USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね110001プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 38700 | 2017.09.27 04:15 | close | 19350 | 50.00 | 112.442 | 0.000 | 0.000 | 195000.00 | 225760022.16 |
| 38701 | 2017.09.27 11:00 | buy | 19351 | 50.00 | 112.686 | 0.000 | 0.000 | ||
| 38702 | 2017.09.27 11:15 | close | 19351 | 50.00 | 112.715 | 0.000 | 0.000 | 145000.00 | 225905022.16 |
| 38703 | 2017.09.27 13:00 | buy | 19352 | 50.00 | 112.841 | 0.000 | 0.000 | ||
| 38704 | 2017.09.27 13:30 | close | 19352 | 50.00 | 112.847 | 0.000 | 0.000 | 30000.00 | 225935022.16 |
| 38705 | 2017.09.27 15:00 | buy | 19353 | 50.00 | 112.903 | 0.000 | 0.000 | ||
| 38706 | 2017.09.27 15:10 | close | 19353 | 50.00 | 112.941 | 0.000 | 0.000 | 190000.00 | 226125022.16 |
| 38707 | 2017.09.27 16:35 | buy | 19354 | 50.00 | 113.121 | 0.000 | 0.000 | ||
| 38708 | 2017.09.27 18:15 | close | 19354 | 50.00 | 112.668 | 0.000 | 0.000 | -2265000.00 | 223860022.16 |
| 38709 | 2017.09.27 19:45 | sell | 19355 | 50.00 | 112.622 | 0.000 | 0.000 | ||
| 38710 | 2017.09.27 20:35 | close | 19355 | 50.00 | 112.666 | 0.000 | 0.000 | -220000.00 | 223640022.16 |
| 38711 | 2017.09.27 23:05 | buy | 19356 | 50.00 | 112.761 | 0.000 | 0.000 | ||
| 38712 | 2017.09.27 23:35 | close | 19356 | 50.00 | 112.764 | 0.000 | 0.000 | 15000.00 | 223655022.16 |
| 38713 | 2017.09.28 03:10 | buy | 19357 | 50.00 | 112.823 | 0.000 | 0.000 | ||
| 38714 | 2017.09.28 03:30 | close | 19357 | 50.00 | 112.803 | 0.000 | 0.000 | -100000.00 | 223555022.16 |
| 38715 | 2017.09.28 08:10 | buy | 19358 | 50.00 | 112.965 | 0.000 | 0.000 | ||
| 38716 | 2017.09.28 08:35 | close | 19358 | 50.00 | 113.017 | 0.000 | 0.000 | 260000.00 | 223815022.16 |
| 38717 | 2017.09.28 11:45 | sell | 19359 | 50.00 | 112.802 | 0.000 | 0.000 | ||
| 38718 | 2017.09.28 12:25 | close | 19359 | 50.00 | 112.803 | 0.000 | 0.000 | -5000.00 | 223810022.16 |
| 38719 | 2017.09.28 14:35 | sell | 19360 | 50.00 | 112.714 | 0.000 | 0.000 | ||
| 38720 | 2017.09.28 14:55 | close | 19360 | 50.00 | 112.689 | 0.000 | 0.000 | 125000.00 | 223935022.16 |
| 38721 | 2017.09.28 15:40 | sell | 19361 | 50.00 | 112.639 | 0.000 | 0.000 | ||
| 38722 | 2017.09.28 16:10 | close | 19361 | 50.00 | 112.667 | 0.000 | 0.000 | -140000.00 | 223795022.16 |
| 38723 | 2017.09.28 17:30 | sell | 19362 | 50.00 | 112.686 | 0.000 | 0.000 | ||
| 38724 | 2017.09.28 18:05 | close | 19362 | 50.00 | 112.678 | 0.000 | 0.000 | 40000.00 | 223835022.16 |
| 38725 | 2017.09.28 18:35 | sell | 19363 | 50.00 | 112.667 | 0.000 | 0.000 | ||
| 38726 | 2017.09.28 18:55 | close | 19363 | 50.00 | 112.661 | 0.000 | 0.000 | 30000.00 | 223865022.16 |
| 38727 | 2017.09.28 20:55 | sell | 19364 | 50.00 | 112.497 | 0.000 | 0.000 | ||
| 38728 | 2017.09.28 21:15 | close | 19364 | 50.00 | 112.414 | 0.000 | 0.000 | 415000.00 | 224280022.16 |
| 38729 | 2017.09.28 21:50 | sell | 19365 | 50.00 | 112.421 | 0.000 | 0.000 | ||
| 38730 | 2017.09.28 22:35 | close | 19365 | 50.00 | 112.433 | 0.000 | 0.000 | -60000.00 | 224220022.16 |
| 38731 | 2017.09.29 04:10 | buy | 19366 | 50.00 | 112.549 | 0.000 | 0.000 | ||
| 38732 | 2017.09.29 04:35 | close | 19366 | 50.00 | 112.584 | 0.000 | 0.000 | 175000.00 | 224395022.16 |
| 38733 | 2017.09.29 16:10 | sell | 19367 | 50.00 | 112.334 | 0.000 | 0.000 | ||
| 38734 | 2017.09.29 17:20 | close | 19367 | 50.00 | 112.585 | 0.000 | 0.000 | -1255000.00 | 223140022.16 |
| 38735 | 2017.09.29 20:45 | buy | 19368 | 50.00 | 112.604 | 0.000 | 0.000 | ||
| 38736 | 2017.09.29 21:40 | close | 19368 | 50.00 | 112.483 | 0.000 | 0.000 | -605000.00 | 222535022.16 |
| 38737 | 2017.10.02 05:05 | buy | 19369 | 50.00 | 112.848 | 0.000 | 0.000 | ||
| 38738 | 2017.10.02 05:50 | close | 19369 | 50.00 | 112.839 | 0.000 | 0.000 | -45000.00 | 222490022.16 |
| 38739 | 2017.10.02 11:15 | buy | 19370 | 50.00 | 112.958 | 0.000 | 0.000 | ||
| 38740 | 2017.10.02 12:15 | close | 19370 | 50.00 | 112.831 | 0.000 | 0.000 | -635000.00 | 221855022.16 |
| 38741 | 2017.10.02 13:20 | buy | 19371 | 50.00 | 112.796 | 0.000 | 0.000 | ||
| 38742 | 2017.10.02 13:40 | close | 19371 | 50.00 | 112.818 | 0.000 | 0.000 | 110000.00 | 221965022.16 |
| 38743 | 2017.10.02 18:00 | sell | 19372 | 50.00 | 112.715 | 0.000 | 0.000 | ||
| 38744 | 2017.10.02 18:45 | close | 19372 | 50.00 | 112.687 | 0.000 | 0.000 | 140000.00 | 222105022.16 |
| 38745 | 2017.10.02 19:50 | sell | 19373 | 50.00 | 112.631 | 0.000 | 0.000 | ||
| 38746 | 2017.10.02 20:40 | close | 19373 | 50.00 | 112.723 | 0.000 | 0.000 | -460000.00 | 221645022.16 |
| 38747 | 2017.10.03 08:35 | buy | 19374 | 50.00 | 113.103 | 0.000 | 0.000 | ||
| 38748 | 2017.10.03 08:55 | close | 19374 | 50.00 | 113.143 | 0.000 | 0.000 | 200000.00 | 221845022.16 |
| 38749 | 2017.10.03 10:25 | buy | 19375 | 50.00 | 112.987 | 0.000 | 0.000 | ||
| 38750 | 2017.10.03 10:40 | close | 19375 | 50.00 | 113.091 | 0.000 | 0.000 | 520000.00 | 222365022.16 |
| 38751 | 2017.10.03 11:05 | buy | 19376 | 50.00 | 113.072 | 0.000 | 0.000 | ||
| 38752 | 2017.10.03 11:15 | close | 19376 | 50.00 | 113.095 | 0.000 | 0.000 | 115000.00 | 222480022.16 |
| 38753 | 2017.10.03 11:40 | buy | 19377 | 50.00 | 113.036 | 0.000 | 0.000 | ||
| 38754 | 2017.10.03 11:50 | close | 19377 | 50.00 | 113.088 | 0.000 | 0.000 | 260000.00 | 222740022.16 |
| 38755 | 2017.10.03 12:25 | buy | 19378 | 50.00 | 113.075 | 0.000 | 0.000 | ||
| 38756 | 2017.10.03 13:30 | close | 19378 | 50.00 | 113.029 | 0.000 | 0.000 | -230000.00 | 222510022.16 |
| 38757 | 2017.10.03 15:15 | buy | 19379 | 50.00 | 112.975 | 0.000 | 0.000 | ||
| 38758 | 2017.10.03 15:25 | close | 19379 | 50.00 | 113.025 | 0.000 | 0.000 | 250000.00 | 222760022.16 |
| 38759 | 2017.10.03 18:35 | sell | 19380 | 50.00 | 112.848 | 0.000 | 0.000 | ||
| 38760 | 2017.10.03 18:50 | close | 19380 | 50.00 | 112.793 | 0.000 | 0.000 | 275000.00 | 223035022.16 |
| 38761 | 2017.10.03 20:35 | sell | 19381 | 50.00 | 112.854 | 0.000 | 0.000 | ||
| 38762 | 2017.10.03 21:00 | close | 19381 | 50.00 | 112.858 | 0.000 | 0.000 | -20000.00 | 223015022.16 |
| 38763 | 2017.10.04 02:20 | sell | 19382 | 50.00 | 112.873 | 0.000 | 0.000 | ||
| 38764 | 2017.10.04 02:35 | close | 19382 | 50.00 | 112.842 | 0.000 | 0.000 | 155000.00 | 223170022.16 |
| 38765 | 2017.10.04 04:15 | sell | 19383 | 50.00 | 112.628 | 0.000 | 0.000 | ||
| 38766 | 2017.10.04 04:55 | close | 19383 | 50.00 | 112.625 | 0.000 | 0.000 | 15000.00 | 223185022.16 |
| 38767 | 2017.10.04 05:30 | sell | 19384 | 50.00 | 112.650 | 0.000 | 0.000 | ||
| 38768 | 2017.10.04 05:55 | close | 19384 | 50.00 | 112.647 | 0.000 | 0.000 | 15000.00 | 223200022.16 |
| 38769 | 2017.10.04 14:15 | sell | 19385 | 50.00 | 112.439 | 0.000 | 0.000 | ||
| 38770 | 2017.10.04 14:35 | close | 19385 | 50.00 | 112.414 | 0.000 | 0.000 | 125000.00 | 223325022.16 |
| 38771 | 2017.10.04 15:25 | sell | 19386 | 50.00 | 112.516 | 0.000 | 0.000 | ||
| 38772 | 2017.10.04 16:00 | close | 19386 | 50.00 | 112.521 | 0.000 | 0.000 | -25000.00 | 223300022.16 |
| 38773 | 2017.10.04 17:30 | buy | 19387 | 50.00 | 112.730 | 0.000 | 0.000 | ||
| 38774 | 2017.10.04 17:50 | close | 19387 | 50.00 | 112.768 | 0.000 | 0.000 | 190000.00 | 223490022.16 |
| 38775 | 2017.10.04 19:50 | buy | 19388 | 50.00 | 112.819 | 0.000 | 0.000 | ||
| 38776 | 2017.10.04 20:05 | close | 19388 | 50.00 | 112.857 | 0.000 | 0.000 | 190000.00 | 223680022.16 |
| 38777 | 2017.10.04 20:40 | buy | 19389 | 50.00 | 112.769 | 0.000 | 0.000 | ||
| 38778 | 2017.10.04 21:10 | close | 19389 | 50.00 | 112.782 | 0.000 | 0.000 | 65000.00 | 223745022.16 |
| 38779 | 2017.10.05 03:45 | buy | 19390 | 50.00 | 112.841 | 0.000 | 0.000 | ||
| 38780 | 2017.10.05 04:20 | close | 19390 | 50.00 | 112.778 | 0.000 | 0.000 | -315000.00 | 223430022.16 |
| 38781 | 2017.10.05 09:50 | buy | 19391 | 50.00 | 112.765 | 0.000 | 0.000 | ||
| 38782 | 2017.10.05 10:55 | close | 19391 | 50.00 | 112.693 | 0.000 | 0.000 | -360000.00 | 223070022.16 |
| 38783 | 2017.10.05 12:15 | sell | 19392 | 50.00 | 112.637 | 0.000 | 0.000 | ||
| 38784 | 2017.10.05 12:35 | close | 19392 | 50.00 | 112.583 | 0.000 | 0.000 | 270000.00 | 223340022.16 |
| 38785 | 2017.10.05 14:50 | sell | 19393 | 50.00 | 112.519 | 0.000 | 0.000 | ||
| 38786 | 2017.10.05 15:05 | close | 19393 | 50.00 | 112.474 | 0.000 | 0.000 | 225000.00 | 223565022.16 |
| 38787 | 2017.10.05 16:20 | sell | 19394 | 50.00 | 112.553 | 0.000 | 0.000 | ||
| 38788 | 2017.10.05 17:00 | close | 19394 | 50.00 | 112.602 | 0.000 | 0.000 | -245000.00 | 223320022.16 |
| 38789 | 2017.10.06 13:30 | buy | 19395 | 50.00 | 112.911 | 0.000 | 0.000 | ||
| 38790 | 2017.10.06 13:55 | close | 19395 | 50.00 | 112.893 | 0.000 | 0.000 | -90000.00 | 223230022.16 |
| 38791 | 2017.10.06 17:35 | buy | 19396 | 50.00 | 113.174 | 0.000 | 0.000 | ||
| 38792 | 2017.10.06 19:10 | close | 19396 | 50.00 | 112.723 | 0.000 | 0.000 | -2255000.00 | 220975022.16 |
| 38793 | 2017.10.06 19:15 | sell | 19397 | 50.00 | 112.749 | 0.000 | 0.000 | ||
| 38794 | 2017.10.06 19:45 | close | 19397 | 50.00 | 112.752 | 0.000 | 0.000 | -15000.00 | 220960022.16 |
| 38795 | 2017.10.06 21:20 | sell | 19398 | 50.00 | 112.719 | 0.000 | 0.000 | ||
| 38796 | 2017.10.06 21:40 | close | 19398 | 50.00 | 112.703 | 0.000 | 0.000 | 80000.00 | 221040022.16 |
| 38797 | 2017.10.09 02:50 | sell | 19399 | 50.00 | 112.560 | 0.000 | 0.000 | ||
| 38798 | 2017.10.09 03:55 | close | 19399 | 50.00 | 112.608 | 0.000 | 0.000 | -240000.00 | 220800022.16 |
| 38799 | 2017.10.09 05:45 | sell | 19400 | 50.00 | 112.617 | 0.000 | 0.000 | ||
| 38800 | 2017.10.09 07:05 | close | 19400 | 50.00 | 112.631 | 0.000 | 0.000 | -70000.00 | 220730022.16 |
| 38801 | 2017.10.09 10:10 | sell | 19401 | 50.00 | 112.652 | 0.000 | 0.000 | ||
| 38802 | 2017.10.09 10:45 | close | 19401 | 50.00 | 112.665 | 0.000 | 0.000 | -65000.00 | 220665022.16 |
| 38803 | 2017.10.10 04:00 | buy | 19402 | 50.00 | 112.738 | 0.000 | 0.000 | ||
| 38804 | 2017.10.10 04:10 | close | 19402 | 50.00 | 112.796 | 0.000 | 0.000 | 290000.00 | 220955022.16 |
| 38805 | 2017.10.10 04:40 | buy | 19403 | 50.00 | 112.681 | 0.000 | 0.000 | ||
| 38806 | 2017.10.10 05:15 | close | 19403 | 50.00 | 112.643 | 0.000 | 0.000 | -190000.00 | 220765022.16 |
| 38807 | 2017.10.10 10:10 | sell | 19404 | 50.00 | 112.638 | 0.000 | 0.000 | ||
| 38808 | 2017.10.10 10:25 | close | 19404 | 50.00 | 112.617 | 0.000 | 0.000 | 105000.00 | 220870022.16 |
| 38809 | 2017.10.10 14:10 | sell | 19405 | 50.00 | 112.448 | 0.000 | 0.000 | ||
| 38810 | 2017.10.10 14:45 | close | 19405 | 50.00 | 112.405 | 0.000 | 0.000 | 215000.00 | 221085022.16 |
| 38811 | 2017.10.10 19:45 | sell | 19406 | 50.00 | 112.213 | 0.000 | 0.000 | ||
| 38812 | 2017.10.10 20:10 | close | 19406 | 50.00 | 112.186 | 0.000 | 0.000 | 135000.00 | 221220022.16 |
| 38813 | 2017.10.10 20:45 | sell | 19407 | 50.00 | 112.252 | 0.000 | 0.000 | ||
| 38814 | 2017.10.10 22:35 | close | 19407 | 50.00 | 112.354 | 0.000 | 0.000 | -510000.00 | 220710022.16 |
| 38815 | 2017.10.11 04:00 | sell | 19408 | 50.00 | 112.325 | 0.000 | 0.000 | ||
| 38816 | 2017.10.11 04:15 | close | 19408 | 50.00 | 112.293 | 0.000 | 0.000 | 160000.00 | 220870022.16 |
| 38817 | 2017.10.11 05:40 | buy | 19409 | 50.00 | 112.488 | 0.000 | 0.000 | ||
| 38818 | 2017.10.11 06:15 | close | 19409 | 50.00 | 112.488 | 0.000 | 0.000 | 0.00 | 220870022.16 |
| 38819 | 2017.10.11 06:30 | buy | 19410 | 50.00 | 112.433 | 0.000 | 0.000 | ||
| 38820 | 2017.10.11 06:50 | close | 19410 | 50.00 | 112.455 | 0.000 | 0.000 | 110000.00 | 220980022.16 |
| 38821 | 2017.10.11 11:35 | sell | 19411 | 50.00 | 112.320 | 0.000 | 0.000 | ||
| 38822 | 2017.10.11 11:40 | close | 19411 | 50.00 | 112.263 | 0.000 | 0.000 | 285000.00 | 221265022.16 |
| 38823 | 2017.10.11 14:15 | sell | 19412 | 50.00 | 112.314 | 0.000 | 0.000 | ||
| 38824 | 2017.10.11 14:35 | close | 19412 | 50.00 | 112.294 | 0.000 | 0.000 | 100000.00 | 221365022.16 |
| 38825 | 2017.10.11 16:10 | sell | 19413 | 50.00 | 112.217 | 0.000 | 0.000 | ||
| 38826 | 2017.10.11 16:30 | close | 19413 | 50.00 | 112.170 | 0.000 | 0.000 | 235000.00 | 221600022.16 |
| 38827 | 2017.10.11 17:25 | sell | 19414 | 50.00 | 112.245 | 0.000 | 0.000 | ||
| 38828 | 2017.10.11 18:10 | close | 19414 | 50.00 | 112.254 | 0.000 | 0.000 | -45000.00 | 221555022.16 |
| 38829 | 2017.10.11 19:00 | buy | 19415 | 50.00 | 112.359 | 0.000 | 0.000 | ||
| 38830 | 2017.10.11 19:20 | close | 19415 | 50.00 | 112.418 | 0.000 | 0.000 | 295000.00 | 221850022.16 |
| 38831 | 2017.10.11 21:25 | buy | 19416 | 50.00 | 112.357 | 0.000 | 0.000 | ||
| 38832 | 2017.10.11 21:45 | close | 19416 | 50.00 | 112.413 | 0.000 | 0.000 | 280000.00 | 222130022.16 |
| 38833 | 2017.10.12 14:55 | sell | 19417 | 50.00 | 112.310 | 0.000 | 0.000 | ||
| 38834 | 2017.10.12 15:05 | close | 19417 | 50.00 | 112.265 | 0.000 | 0.000 | 225000.00 | 222355022.16 |
| 38835 | 2017.10.12 21:15 | sell | 19418 | 50.00 | 112.213 | 0.000 | 0.000 | ||
| 38836 | 2017.10.12 21:45 | close | 19418 | 50.00 | 112.187 | 0.000 | 0.000 | 130000.00 | 222485022.16 |
| 38837 | 2017.10.12 22:45 | sell | 19419 | 50.00 | 112.275 | 0.000 | 0.000 | ||
| 38838 | 2017.10.12 23:45 | close | 19419 | 50.00 | 112.283 | 0.000 | 0.000 | -40000.00 | 222445022.16 |
| 38839 | 2017.10.13 10:35 | sell | 19420 | 50.00 | 111.952 | 0.000 | 0.000 | ||
| 38840 | 2017.10.13 11:05 | close | 19420 | 50.00 | 111.974 | 0.000 | 0.000 | -110000.00 | 222335022.16 |
| 38841 | 2017.10.13 11:25 | sell | 19421 | 50.00 | 112.073 | 0.000 | 0.000 | ||
| 38842 | 2017.10.13 11:40 | close | 19421 | 50.00 | 112.032 | 0.000 | 0.000 | 205000.00 | 222540022.16 |
| 38843 | 2017.10.13 12:00 | sell | 19422 | 50.00 | 112.064 | 0.000 | 0.000 | ||
| 38844 | 2017.10.13 12:35 | close | 19422 | 50.00 | 112.095 | 0.000 | 0.000 | -155000.00 | 222385022.16 |
| 38845 | 2017.10.13 13:35 | sell | 19423 | 50.00 | 112.117 | 0.000 | 0.000 | ||
| 38846 | 2017.10.13 14:55 | close | 19423 | 50.00 | 112.182 | 0.000 | 0.000 | -325000.00 | 222060022.16 |
| 38847 | 2017.10.13 16:05 | sell | 19424 | 50.00 | 111.866 | 0.000 | 0.000 | ||
| 38848 | 2017.10.13 16:20 | close | 19424 | 50.00 | 111.795 | 0.000 | 0.000 | 355000.00 | 222415022.16 |
| 38849 | 2017.10.13 17:10 | sell | 19425 | 50.00 | 111.892 | 0.000 | 0.000 | ||
| 38850 | 2017.10.13 17:35 | close | 19425 | 50.00 | 111.872 | 0.000 | 0.000 | 100000.00 | 222515022.16 |
| 38851 | 2017.10.13 19:50 | sell | 19426 | 50.00 | 111.913 | 0.000 | 0.000 | ||
| 38852 | 2017.10.13 19:55 | close | 19426 | 50.00 | 111.851 | 0.000 | 0.000 | 310000.00 | 222825022.16 |
| 38853 | 2017.10.16 01:15 | sell | 19427 | 50.00 | 111.953 | 0.000 | 0.000 | ||
| 38854 | 2017.10.16 02:05 | close | 19427 | 50.00 | 111.920 | 0.000 | 0.000 | 165000.00 | 222990022.16 |
| 38855 | 2017.10.16 10:45 | sell | 19428 | 50.00 | 111.721 | 0.000 | 0.000 | ||
| 38856 | 2017.10.16 12:05 | close | 19428 | 50.00 | 111.810 | 0.000 | 0.000 | -445000.00 | 222545022.16 |
| 38857 | 2017.10.16 12:40 | sell | 19429 | 50.00 | 111.797 | 0.000 | 0.000 | ||
| 38858 | 2017.10.16 13:40 | close | 19429 | 50.00 | 111.816 | 0.000 | 0.000 | -95000.00 | 222450022.16 |
| 38859 | 2017.10.16 16:30 | sell | 19430 | 50.00 | 111.854 | 0.000 | 0.000 | ||
| 38860 | 2017.10.16 16:40 | close | 19430 | 50.00 | 111.786 | 0.000 | 0.000 | 340000.00 | 222790022.16 |
| 38861 | 2017.10.16 21:05 | buy | 19431 | 50.00 | 111.880 | 0.000 | 0.000 | ||
| 38862 | 2017.10.16 21:15 | close | 19431 | 50.00 | 112.125 | 0.000 | 0.000 | 1225000.00 | 224015022.16 |
| 38863 | 2017.10.17 04:25 | buy | 19432 | 50.00 | 112.143 | 0.000 | 0.000 | ||
| 38864 | 2017.10.17 04:35 | close | 19432 | 50.00 | 112.180 | 0.000 | 0.000 | 185000.00 | 224200022.16 |
| 38865 | 2017.10.17 04:50 | buy | 19433 | 50.00 | 112.132 | 0.000 | 0.000 | ||
| 38866 | 2017.10.17 05:20 | close | 19433 | 50.00 | 112.086 | 0.000 | 0.000 | -230000.00 | 223970022.16 |
| 38867 | 2017.10.17 10:40 | buy | 19434 | 50.00 | 112.155 | 0.000 | 0.000 | ||
| 38868 | 2017.10.17 11:15 | close | 19434 | 50.00 | 112.166 | 0.000 | 0.000 | 55000.00 | 224025022.16 |
| 38869 | 2017.10.17 12:40 | buy | 19435 | 50.00 | 112.132 | 0.000 | 0.000 | ||
| 38870 | 2017.10.17 12:55 | close | 19435 | 50.00 | 112.151 | 0.000 | 0.000 | 95000.00 | 224120022.16 |
| 38871 | 2017.10.17 13:30 | buy | 19436 | 50.00 | 112.154 | 0.000 | 0.000 | ||
| 38872 | 2017.10.17 13:55 | close | 19436 | 50.00 | 112.178 | 0.000 | 0.000 | 120000.00 | 224240022.16 |
| 38873 | 2017.10.17 16:20 | buy | 19437 | 50.00 | 112.389 | 0.000 | 0.000 | ||
| 38874 | 2017.10.17 16:55 | close | 19437 | 50.00 | 112.386 | 0.000 | 0.000 | -15000.00 | 224225022.16 |
| 38875 | 2017.10.17 17:20 | buy | 19438 | 50.00 | 112.375 | 0.000 | 0.000 | ||
| 38876 | 2017.10.17 18:15 | close | 19438 | 50.00 | 112.374 | 0.000 | 0.000 | -5000.00 | 224220022.16 |
| 38877 | 2017.10.17 18:35 | buy | 19439 | 50.00 | 112.284 | 0.000 | 0.000 | ||
| 38878 | 2017.10.17 19:00 | close | 19439 | 50.00 | 112.318 | 0.000 | 0.000 | 170000.00 | 224390022.16 |
| 38879 | 2017.10.18 15:40 | buy | 19440 | 50.00 | 112.820 | 0.000 | 0.000 | ||
| 38880 | 2017.10.18 15:50 | close | 19440 | 50.00 | 112.875 | 0.000 | 0.000 | 275000.00 | 224665022.16 |
| 38881 | 2017.10.18 17:45 | buy | 19441 | 50.00 | 112.909 | 0.000 | 0.000 | ||
| 38882 | 2017.10.18 17:55 | close | 19441 | 50.00 | 112.955 | 0.000 | 0.000 | 230000.00 | 224895022.16 |
| 38883 | 2017.10.18 19:00 | buy | 19442 | 50.00 | 112.958 | 0.000 | 0.000 | ||
| 38884 | 2017.10.18 20:00 | close | 19442 | 50.00 | 112.872 | 0.000 | 0.000 | -430000.00 | 224465022.16 |
| 38885 | 2017.10.18 21:30 | buy | 19443 | 50.00 | 112.888 | 0.000 | 0.000 | ||
| 38886 | 2017.10.18 21:50 | close | 19443 | 50.00 | 112.951 | 0.000 | 0.000 | 315000.00 | 224780022.16 |
| 38887 | 2017.10.19 03:05 | buy | 19444 | 50.00 | 112.969 | 0.000 | 0.000 | ||
| 38888 | 2017.10.19 03:55 | close | 19444 | 50.00 | 112.931 | 0.000 | 0.000 | -190000.00 | 224590022.16 |
| 38889 | 2017.10.19 09:00 | buy | 19445 | 50.00 | 113.007 | 0.000 | 0.000 | ||
| 38890 | 2017.10.19 09:20 | close | 19445 | 50.00 | 113.056 | 0.000 | 0.000 | 245000.00 | 224835022.16 |
| 38891 | 2017.10.19 10:15 | buy | 19446 | 50.00 | 112.979 | 0.000 | 0.000 | ||
| 38892 | 2017.10.19 11:30 | close | 19446 | 50.00 | 112.657 | 0.000 | 0.000 | -1610000.00 | 223225022.16 |
| 38893 | 2017.10.19 11:55 | sell | 19447 | 50.00 | 112.704 | 0.000 | 0.000 | ||
| 38894 | 2017.10.19 12:55 | close | 19447 | 50.00 | 112.661 | 0.000 | 0.000 | 215000.00 | 223440022.16 |
| 38895 | 2017.10.19 15:50 | sell | 19448 | 50.00 | 112.473 | 0.000 | 0.000 | ||
| 38896 | 2017.10.19 16:30 | close | 19448 | 50.00 | 112.541 | 0.000 | 0.000 | -340000.00 | 223100022.16 |
| 38897 | 2017.10.19 17:30 | sell | 19449 | 50.00 | 112.519 | 0.000 | 0.000 | ||
| 38898 | 2017.10.19 18:10 | close | 19449 | 50.00 | 112.495 | 0.000 | 0.000 | 120000.00 | 223220022.16 |
| 38899 | 2017.10.19 19:35 | sell | 19450 | 50.00 | 112.614 | 0.000 | 0.000 | ||
| 38900 | 2017.10.19 19:45 | close | 19450 | 50.00 | 112.557 | 0.000 | 0.000 | 285000.00 | 223505022.16 |
| 38901 | 2017.10.19 21:20 | sell | 19451 | 50.00 | 112.626 | 0.000 | 0.000 | ||
| 38902 | 2017.10.19 22:00 | close | 19451 | 50.00 | 112.659 | 0.000 | 0.000 | -165000.00 | 223340022.16 |
| 38903 | 2017.10.20 01:35 | sell | 19452 | 50.00 | 112.564 | 0.000 | 0.000 | ||
| 38904 | 2017.10.20 02:05 | close | 19452 | 50.00 | 112.563 | 0.000 | 0.000 | 5000.00 | 223345022.16 |
| 38905 | 2017.10.20 06:30 | buy | 19453 | 50.00 | 113.155 | 0.000 | 0.000 | ||
| 38906 | 2017.10.20 07:15 | close | 19453 | 50.00 | 113.148 | 0.000 | 0.000 | -35000.00 | 223310022.16 |
| 38907 | 2017.10.20 08:55 | buy | 19454 | 50.00 | 113.179 | 0.000 | 0.000 | ||
| 38908 | 2017.10.20 09:10 | close | 19454 | 50.00 | 113.269 | 0.000 | 0.000 | 450000.00 | 223760022.16 |
| 38909 | 2017.10.20 14:20 | buy | 19455 | 50.00 | 113.227 | 0.000 | 0.000 | ||
| 38910 | 2017.10.20 15:00 | close | 19455 | 50.00 | 113.170 | 0.000 | 0.000 | -285000.00 | 223475022.16 |
| 38911 | 2017.10.20 17:30 | buy | 19456 | 50.00 | 113.366 | 0.000 | 0.000 | ||
| 38912 | 2017.10.20 18:00 | close | 19456 | 50.00 | 113.421 | 0.000 | 0.000 | 275000.00 | 223750022.16 |
| 38913 | 2017.10.20 19:05 | buy | 19457 | 50.00 | 113.483 | 0.000 | 0.000 | ||
| 38914 | 2017.10.20 19:30 | close | 19457 | 50.00 | 113.454 | 0.000 | 0.000 | -145000.00 | 223605022.16 |
| 38915 | 2017.10.20 19:50 | buy | 19458 | 50.00 | 113.389 | 0.000 | 0.000 | ||
| 38916 | 2017.10.20 19:55 | close | 19458 | 50.00 | 113.437 | 0.000 | 0.000 | 240000.00 | 223845022.16 |
| 38917 | 2017.10.23 01:40 | buy | 19459 | 50.00 | 113.843 | 0.000 | 0.000 | ||
| 38918 | 2017.10.23 02:00 | close | 19459 | 50.00 | 113.878 | 0.000 | 0.000 | 175000.00 | 224020022.16 |
| 38919 | 2017.10.23 03:55 | buy | 19460 | 50.00 | 113.890 | 0.000 | 0.000 | ||
| 38920 | 2017.10.23 04:20 | close | 19460 | 50.00 | 113.926 | 0.000 | 0.000 | 180000.00 | 224200022.16 |
| 38921 | 2017.10.23 04:55 | buy | 19461 | 50.00 | 113.847 | 0.000 | 0.000 | ||
| 38922 | 2017.10.23 05:45 | close | 19461 | 50.00 | 113.766 | 0.000 | 0.000 | -405000.00 | 223795022.16 |
| 38923 | 2017.10.23 07:55 | buy | 19462 | 50.00 | 113.736 | 0.000 | 0.000 | ||
| 38924 | 2017.10.23 08:25 | close | 19462 | 50.00 | 113.739 | 0.000 | 0.000 | 15000.00 | 223810022.16 |
| 38925 | 2017.10.23 10:45 | buy | 19463 | 50.00 | 113.738 | 0.000 | 0.000 | ||
| 38926 | 2017.10.23 11:25 | close | 19463 | 50.00 | 113.806 | 0.000 | 0.000 | 340000.00 | 224150022.16 |
| 38927 | 2017.10.23 14:35 | buy | 19464 | 50.00 | 113.852 | 0.000 | 0.000 | ||
| 38928 | 2017.10.23 15:25 | close | 19464 | 50.00 | 113.836 | 0.000 | 0.000 | -80000.00 | 224070022.16 |
| 38929 | 2017.10.23 19:30 | sell | 19465 | 50.00 | 113.704 | 0.000 | 0.000 | ||
| 38930 | 2017.10.23 19:45 | close | 19465 | 50.00 | 113.665 | 0.000 | 0.000 | 195000.00 | 224265022.16 |
| 38931 | 2017.10.24 04:30 | sell | 19466 | 50.00 | 113.351 | 0.000 | 0.000 | ||
| 38932 | 2017.10.24 04:55 | close | 19466 | 50.00 | 113.362 | 0.000 | 0.000 | -55000.00 | 224210022.16 |
| 38933 | 2017.10.24 07:10 | sell | 19467 | 50.00 | 113.362 | 0.000 | 0.000 | ||
| 38934 | 2017.10.24 09:45 | close | 19467 | 50.00 | 113.548 | 0.000 | 0.000 | -930000.00 | 223280022.16 |
| 38935 | 2017.10.24 15:45 | buy | 19468 | 50.00 | 113.855 | 0.000 | 0.000 | ||
| 38936 | 2017.10.24 16:10 | close | 19468 | 50.00 | 113.879 | 0.000 | 0.000 | 120000.00 | 223400022.16 |
| 38937 | 2017.10.24 16:45 | buy | 19469 | 50.00 | 113.811 | 0.000 | 0.000 | ||
| 38938 | 2017.10.24 17:20 | close | 19469 | 50.00 | 113.829 | 0.000 | 0.000 | 90000.00 | 223490022.16 |
| 38939 | 2017.10.24 20:00 | buy | 19470 | 50.00 | 113.879 | 0.000 | 0.000 | ||
| 38940 | 2017.10.24 20:10 | close | 19470 | 50.00 | 113.908 | 0.000 | 0.000 | 145000.00 | 223635022.16 |
| 38941 | 2017.10.24 20:25 | buy | 19471 | 50.00 | 113.862 | 0.000 | 0.000 | ||
| 38942 | 2017.10.24 20:45 | close | 19471 | 50.00 | 113.882 | 0.000 | 0.000 | 100000.00 | 223735022.16 |
| 38943 | 2017.10.24 22:20 | sell | 19472 | 50.00 | 113.744 | 0.000 | 0.000 | ||
| 38944 | 2017.10.24 23:10 | close | 19472 | 50.00 | 113.839 | 0.000 | 0.000 | -475000.00 | 223260022.16 |
| 38945 | 2017.10.25 03:10 | buy | 19473 | 50.00 | 113.872 | 0.000 | 0.000 | ||
| 38946 | 2017.10.25 03:35 | close | 19473 | 50.00 | 113.918 | 0.000 | 0.000 | 230000.00 | 223490022.16 |
| 38947 | 2017.10.25 08:05 | buy | 19474 | 50.00 | 113.868 | 0.000 | 0.000 | ||
| 38948 | 2017.10.25 08:55 | close | 19474 | 50.00 | 113.792 | 0.000 | 0.000 | -380000.00 | 223110022.16 |
| 38949 | 2017.10.25 11:15 | buy | 19475 | 50.00 | 113.861 | 0.000 | 0.000 | ||
| 38950 | 2017.10.25 11:25 | close | 19475 | 50.00 | 113.882 | 0.000 | 0.000 | 105000.00 | 223215022.16 |
| 38951 | 2017.10.25 14:40 | buy | 19476 | 50.00 | 114.100 | 0.000 | 0.000 | ||
| 38952 | 2017.10.25 15:20 | close | 19476 | 50.00 | 114.099 | 0.000 | 0.000 | -5000.00 | 223210022.16 |
| 38953 | 2017.10.25 16:00 | buy | 19477 | 50.00 | 114.109 | 0.000 | 0.000 | ||
| 38954 | 2017.10.25 17:05 | close | 19477 | 50.00 | 113.949 | 0.000 | 0.000 | -800000.00 | 222410022.16 |
| 38955 | 2017.10.25 18:30 | sell | 19478 | 50.00 | 113.704 | 0.000 | 0.000 | ||
| 38956 | 2017.10.25 18:55 | close | 19478 | 50.00 | 113.679 | 0.000 | 0.000 | 125000.00 | 222535022.16 |
| 38957 | 2017.10.25 20:40 | sell | 19479 | 50.00 | 113.720 | 0.000 | 0.000 | ||
| 38958 | 2017.10.25 21:20 | close | 19479 | 50.00 | 113.775 | 0.000 | 0.000 | -275000.00 | 222260022.16 |
| 38959 | 2017.10.25 22:30 | sell | 19480 | 50.00 | 113.762 | 0.000 | 0.000 | ||
| 38960 | 2017.10.25 22:40 | close | 19480 | 50.00 | 113.737 | 0.000 | 0.000 | 125000.00 | 222385022.16 |
| 38961 | 2017.10.26 09:05 | sell | 19481 | 50.00 | 113.494 | 0.000 | 0.000 | ||
| 38962 | 2017.10.26 09:35 | close | 19481 | 50.00 | 113.565 | 0.000 | 0.000 | -355000.00 | 222030022.16 |
| 38963 | 2017.10.26 18:20 | buy | 19482 | 50.00 | 113.864 | 0.000 | 0.000 | ||
| 38964 | 2017.10.26 18:35 | close | 19482 | 50.00 | 113.920 | 0.000 | 0.000 | 280000.00 | 222310022.16 |
| 38965 | 2017.10.26 18:50 | buy | 19483 | 50.00 | 113.819 | 0.000 | 0.000 | ||
| 38966 | 2017.10.26 19:15 | close | 19483 | 50.00 | 113.789 | 0.000 | 0.000 | -150000.00 | 222160022.16 |
| 38967 | 2017.10.27 03:10 | buy | 19484 | 50.00 | 114.045 | 0.000 | 0.000 | ||
| 38968 | 2017.10.27 03:50 | close | 19484 | 50.00 | 114.078 | 0.000 | 0.000 | 165000.00 | 222325022.16 |
| 38969 | 2017.10.27 05:25 | buy | 19485 | 50.00 | 114.141 | 0.000 | 0.000 | ||
| 38970 | 2017.10.27 05:55 | close | 19485 | 50.00 | 114.148 | 0.000 | 0.000 | 35000.00 | 222360022.16 |
| 38971 | 2017.10.27 10:55 | buy | 19486 | 50.00 | 114.144 | 0.000 | 0.000 | ||
| 38972 | 2017.10.27 11:25 | close | 19486 | 50.00 | 114.123 | 0.000 | 0.000 | -105000.00 | 222255022.16 |
| 38973 | 2017.10.27 19:10 | sell | 19487 | 50.00 | 113.927 | 0.000 | 0.000 | ||
| 38974 | 2017.10.27 20:15 | close | 19487 | 50.00 | 113.975 | 0.000 | 0.000 | -240000.00 | 222015022.16 |
| 38975 | 2017.10.27 23:45 | sell | 19488 | 50.00 | 113.697 | 0.000 | 0.000 | ||
| 38976 | 2017.10.30 00:25 | close | 19488 | 50.00 | 113.709 | 0.000 | 0.000 | -104150.00 | 221910872.16 |
| 38977 | 2017.10.30 01:15 | sell | 19489 | 50.00 | 113.795 | 0.000 | 0.000 | ||
| 38978 | 2017.10.30 01:30 | close | 19489 | 50.00 | 113.767 | 0.000 | 0.000 | 140000.00 | 222050872.16 |
| 38979 | 2017.10.30 03:25 | sell | 19490 | 50.00 | 113.778 | 0.000 | 0.000 | ||
| 38980 | 2017.10.30 03:50 | close | 19490 | 50.00 | 113.763 | 0.000 | 0.000 | 75000.00 | 222125872.16 |
| 38981 | 2017.10.30 09:05 | sell | 19491 | 50.00 | 113.668 | 0.000 | 0.000 | ||
| 38982 | 2017.10.30 09:25 | close | 19491 | 50.00 | 113.627 | 0.000 | 0.000 | 205000.00 | 222330872.16 |
| 38983 | 2017.10.30 14:40 | sell | 19492 | 50.00 | 113.642 | 0.000 | 0.000 | ||
| 38984 | 2017.10.30 15:15 | close | 19492 | 50.00 | 113.644 | 0.000 | 0.000 | -10000.00 | 222320872.16 |
| 38985 | 2017.10.30 19:55 | sell | 19493 | 50.00 | 113.138 | 0.000 | 0.000 | ||
| 38986 | 2017.10.30 20:40 | close | 19493 | 50.00 | 113.199 | 0.000 | 0.000 | -305000.00 | 222015872.16 |
| 38987 | 2017.10.30 23:45 | sell | 19494 | 50.00 | 113.188 | 0.000 | 0.000 | ||
| 38988 | 2017.10.31 00:40 | close | 19494 | 50.00 | 113.178 | 0.000 | 0.000 | 5850.00 | 222021722.16 |
| 38989 | 2017.10.31 02:15 | sell | 19495 | 50.00 | 113.184 | 0.000 | 0.000 | ||
| 38990 | 2017.10.31 02:30 | close | 19495 | 50.00 | 113.144 | 0.000 | 0.000 | 200000.00 | 222221722.16 |
| 38991 | 2017.10.31 03:45 | sell | 19496 | 50.00 | 113.125 | 0.000 | 0.000 | ||
| 38992 | 2017.10.31 03:55 | close | 19496 | 50.00 | 113.083 | 0.000 | 0.000 | 210000.00 | 222431722.16 |
| 38993 | 2017.10.31 06:10 | sell | 19497 | 50.00 | 113.180 | 0.000 | 0.000 | ||
| 38994 | 2017.10.31 06:35 | close | 19497 | 50.00 | 113.168 | 0.000 | 0.000 | 60000.00 | 222491722.16 |
| 38995 | 2017.10.31 08:55 | sell | 19498 | 50.00 | 113.144 | 0.000 | 0.000 | ||
| 38996 | 2017.10.31 09:05 | close | 19498 | 50.00 | 113.125 | 0.000 | 0.000 | 95000.00 | 222586722.16 |
| 38997 | 2017.10.31 10:20 | sell | 19499 | 50.00 | 113.141 | 0.000 | 0.000 | ||
| 38998 | 2017.10.31 10:30 | close | 19499 | 50.00 | 113.099 | 0.000 | 0.000 | 210000.00 | 222796722.16 |
| 38999 | 2017.10.31 11:45 | sell | 19500 | 50.00 | 113.146 | 0.000 | 0.000 | ||
129