スキャルピングプリズム | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
スキャルピングプリズム
プロフィットファクター
1.1
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 39000 | 2017.10.31 12:55 | close | 19500 | 50.00 | 113.266 | 0.000 | 0.000 | -600000.00 | 222196722.16 |
| 39001 | 2017.10.31 14:50 | buy | 19501 | 50.00 | 113.311 | 0.000 | 0.000 | ||
| 39002 | 2017.10.31 15:05 | close | 19501 | 50.00 | 113.359 | 0.000 | 0.000 | 240000.00 | 222436722.16 |
| 39003 | 2017.10.31 15:20 | buy | 19502 | 50.00 | 113.311 | 0.000 | 0.000 | ||
| 39004 | 2017.10.31 15:35 | close | 19502 | 50.00 | 113.340 | 0.000 | 0.000 | 145000.00 | 222581722.16 |
| 39005 | 2017.10.31 18:30 | buy | 19503 | 50.00 | 113.382 | 0.000 | 0.000 | ||
| 39006 | 2017.10.31 18:45 | close | 19503 | 50.00 | 113.418 | 0.000 | 0.000 | 180000.00 | 222761722.16 |
| 39007 | 2017.10.31 22:40 | buy | 19504 | 50.00 | 113.614 | 0.000 | 0.000 | ||
| 39008 | 2017.10.31 22:50 | close | 19504 | 50.00 | 113.693 | 0.000 | 0.000 | 395000.00 | 223156722.16 |
| 39009 | 2017.11.01 01:05 | buy | 19505 | 50.00 | 113.612 | 0.000 | 0.000 | ||
| 39010 | 2017.11.01 01:15 | close | 19505 | 50.00 | 113.644 | 0.000 | 0.000 | 160000.00 | 223316722.16 |
| 39011 | 2017.11.01 04:25 | buy | 19506 | 50.00 | 113.850 | 0.000 | 0.000 | ||
| 39012 | 2017.11.01 04:35 | close | 19506 | 50.00 | 113.907 | 0.000 | 0.000 | 285000.00 | 223601722.16 |
| 39013 | 2017.11.01 09:10 | buy | 19507 | 50.00 | 113.840 | 0.000 | 0.000 | ||
| 39014 | 2017.11.01 09:45 | close | 19507 | 50.00 | 113.836 | 0.000 | 0.000 | -20000.00 | 223581722.16 |
| 39015 | 2017.11.01 17:00 | buy | 19508 | 50.00 | 114.194 | 0.000 | 0.000 | ||
| 39016 | 2017.11.01 17:50 | close | 19508 | 50.00 | 113.981 | 0.000 | 0.000 | -1065000.00 | 222516722.16 |
| 39017 | 2017.11.01 19:30 | buy | 19509 | 50.00 | 114.018 | 0.000 | 0.000 | ||
| 39018 | 2017.11.01 21:00 | close | 19509 | 50.00 | 113.916 | 0.000 | 0.000 | -510000.00 | 222006722.16 |
| 39019 | 2017.11.01 22:20 | buy | 19510 | 50.00 | 114.145 | 0.000 | 0.000 | ||
| 39020 | 2017.11.01 23:00 | close | 19510 | 50.00 | 114.137 | 0.000 | 0.000 | -40000.00 | 221966722.16 |
| 39021 | 2017.11.01 23:30 | buy | 19511 | 50.00 | 114.103 | 0.000 | 0.000 | ||
| 39022 | 2017.11.01 23:45 | close | 19511 | 50.00 | 114.118 | 0.000 | 0.000 | 75000.00 | 222041722.16 |
| 39023 | 2017.11.02 15:10 | buy | 19512 | 50.00 | 114.099 | 0.000 | 0.000 | ||
| 39024 | 2017.11.02 15:25 | close | 19512 | 50.00 | 114.145 | 0.000 | 0.000 | 230000.00 | 222271722.16 |
| 39025 | 2017.11.02 16:00 | buy | 19513 | 50.00 | 114.084 | 0.000 | 0.000 | ||
| 39026 | 2017.11.02 16:15 | close | 19513 | 50.00 | 114.127 | 0.000 | 0.000 | 215000.00 | 222486722.16 |
| 39027 | 2017.11.02 18:05 | sell | 19514 | 50.00 | 113.889 | 0.000 | 0.000 | ||
| 39028 | 2017.11.02 19:05 | close | 19514 | 50.00 | 114.106 | 0.000 | 0.000 | -1085000.00 | 221401722.16 |
| 39029 | 2017.11.02 19:10 | buy | 19515 | 50.00 | 114.076 | 0.000 | 0.000 | ||
| 39030 | 2017.11.02 19:45 | close | 19515 | 50.00 | 114.081 | 0.000 | 0.000 | 25000.00 | 221426722.16 |
| 39031 | 2017.11.03 15:00 | sell | 19516 | 50.00 | 113.969 | 0.000 | 0.000 | ||
| 39032 | 2017.11.03 15:15 | close | 19516 | 50.00 | 113.944 | 0.000 | 0.000 | 125000.00 | 221551722.16 |
| 39033 | 2017.11.03 17:45 | buy | 19517 | 50.00 | 114.250 | 0.000 | 0.000 | ||
| 39034 | 2017.11.03 18:05 | close | 19517 | 50.00 | 114.271 | 0.000 | 0.000 | 105000.00 | 221656722.16 |
| 39035 | 2017.11.03 19:05 | buy | 19518 | 50.00 | 114.285 | 0.000 | 0.000 | ||
| 39036 | 2017.11.03 19:25 | close | 19518 | 50.00 | 114.306 | 0.000 | 0.000 | 105000.00 | 221761722.16 |
| 39037 | 2017.11.03 21:05 | buy | 19519 | 50.00 | 114.152 | 0.000 | 0.000 | ||
| 39038 | 2017.11.03 21:35 | close | 19519 | 50.00 | 114.092 | 0.000 | 0.000 | -300000.00 | 221461722.16 |
| 39039 | 2017.11.06 04:25 | buy | 19520 | 50.00 | 114.491 | 0.000 | 0.000 | ||
| 39040 | 2017.11.06 05:15 | close | 19520 | 50.00 | 114.358 | 0.000 | 0.000 | -665000.00 | 220796722.16 |
| 39041 | 2017.11.06 06:20 | buy | 19521 | 50.00 | 114.283 | 0.000 | 0.000 | ||
| 39042 | 2017.11.06 07:00 | close | 19521 | 50.00 | 114.261 | 0.000 | 0.000 | -110000.00 | 220686722.16 |
| 39043 | 2017.11.06 09:10 | buy | 19522 | 50.00 | 114.350 | 0.000 | 0.000 | ||
| 39044 | 2017.11.06 09:35 | close | 19522 | 50.00 | 114.399 | 0.000 | 0.000 | 245000.00 | 220931722.16 |
| 39045 | 2017.11.06 09:50 | buy | 19523 | 50.00 | 114.278 | 0.000 | 0.000 | ||
| 39046 | 2017.11.06 10:25 | close | 19523 | 50.00 | 114.311 | 0.000 | 0.000 | 165000.00 | 221096722.16 |
| 39047 | 2017.11.06 11:25 | sell | 19524 | 50.00 | 114.174 | 0.000 | 0.000 | ||
| 39048 | 2017.11.06 11:50 | close | 19524 | 50.00 | 114.135 | 0.000 | 0.000 | 195000.00 | 221291722.16 |
| 39049 | 2017.11.06 16:30 | sell | 19525 | 50.00 | 114.144 | 0.000 | 0.000 | ||
| 39050 | 2017.11.06 16:55 | close | 19525 | 50.00 | 114.120 | 0.000 | 0.000 | 120000.00 | 221411722.16 |
| 39051 | 2017.11.06 19:55 | sell | 19526 | 50.00 | 113.850 | 0.000 | 0.000 | ||
| 39052 | 2017.11.06 20:05 | close | 19526 | 50.00 | 113.806 | 0.000 | 0.000 | 220000.00 | 221631722.16 |
| 39053 | 2017.11.06 20:35 | sell | 19527 | 50.00 | 113.851 | 0.000 | 0.000 | ||
| 39054 | 2017.11.06 20:55 | close | 19527 | 50.00 | 113.821 | 0.000 | 0.000 | 150000.00 | 221781722.16 |
| 39055 | 2017.11.07 00:45 | sell | 19528 | 50.00 | 113.781 | 0.000 | 0.000 | ||
| 39056 | 2017.11.07 01:35 | close | 19528 | 50.00 | 113.792 | 0.000 | 0.000 | -55000.00 | 221726722.16 |
| 39057 | 2017.11.07 03:25 | sell | 19529 | 50.00 | 113.839 | 0.000 | 0.000 | ||
| 39058 | 2017.11.07 03:55 | close | 19529 | 50.00 | 113.875 | 0.000 | 0.000 | -180000.00 | 221546722.16 |
| 39059 | 2017.11.07 12:55 | buy | 19530 | 50.00 | 114.186 | 0.000 | 0.000 | ||
| 39060 | 2017.11.07 13:15 | close | 19530 | 50.00 | 114.192 | 0.000 | 0.000 | 30000.00 | 221576722.16 |
| 39061 | 2017.11.07 13:30 | buy | 19531 | 50.00 | 114.104 | 0.000 | 0.000 | ||
| 39062 | 2017.11.07 14:00 | close | 19531 | 50.00 | 114.136 | 0.000 | 0.000 | 160000.00 | 221736722.16 |
| 39063 | 2017.11.07 17:35 | buy | 19532 | 50.00 | 114.108 | 0.000 | 0.000 | ||
| 39064 | 2017.11.07 18:05 | close | 19532 | 50.00 | 114.091 | 0.000 | 0.000 | -85000.00 | 221651722.16 |
| 39065 | 2017.11.07 19:30 | sell | 19533 | 50.00 | 113.885 | 0.000 | 0.000 | ||
| 39066 | 2017.11.07 20:00 | close | 19533 | 50.00 | 113.854 | 0.000 | 0.000 | 155000.00 | 221806722.16 |
| 39067 | 2017.11.07 22:45 | sell | 19534 | 50.00 | 113.940 | 0.000 | 0.000 | ||
| 39068 | 2017.11.07 23:35 | close | 19534 | 50.00 | 113.956 | 0.000 | 0.000 | -80000.00 | 221726722.16 |
| 39069 | 2017.11.08 03:00 | sell | 19535 | 50.00 | 113.766 | 0.000 | 0.000 | ||
| 39070 | 2017.11.08 03:30 | close | 19535 | 50.00 | 113.779 | 0.000 | 0.000 | -65000.00 | 221661722.16 |
| 39071 | 2017.11.08 16:15 | sell | 19536 | 50.00 | 113.616 | 0.000 | 0.000 | ||
| 39072 | 2017.11.08 16:20 | close | 19536 | 50.00 | 113.572 | 0.000 | 0.000 | 220000.00 | 221881722.16 |
| 39073 | 2017.11.08 17:10 | sell | 19537 | 50.00 | 113.557 | 0.000 | 0.000 | ||
| 39074 | 2017.11.08 17:45 | close | 19537 | 50.00 | 113.602 | 0.000 | 0.000 | -225000.00 | 221656722.16 |
| 39075 | 2017.11.08 18:05 | sell | 19538 | 50.00 | 113.690 | 0.000 | 0.000 | ||
| 39076 | 2017.11.08 18:25 | close | 19538 | 50.00 | 113.626 | 0.000 | 0.000 | 320000.00 | 221976722.16 |
| 39077 | 2017.11.09 06:40 | buy | 19539 | 50.00 | 113.913 | 0.000 | 0.000 | ||
| 39078 | 2017.11.09 07:55 | close | 19539 | 50.00 | 113.602 | 0.000 | 0.000 | -1555000.00 | 220421722.16 |
| 39079 | 2017.11.09 08:10 | sell | 19540 | 50.00 | 113.637 | 0.000 | 0.000 | ||
| 39080 | 2017.11.09 08:25 | close | 19540 | 50.00 | 113.605 | 0.000 | 0.000 | 160000.00 | 220581722.16 |
| 39081 | 2017.11.09 09:15 | sell | 19541 | 50.00 | 113.633 | 0.000 | 0.000 | ||
| 39082 | 2017.11.09 09:30 | close | 19541 | 50.00 | 113.610 | 0.000 | 0.000 | 115000.00 | 220696722.16 |
| 39083 | 2017.11.09 14:30 | sell | 19542 | 50.00 | 113.317 | 0.000 | 0.000 | ||
| 39084 | 2017.11.09 14:55 | close | 19542 | 50.00 | 113.362 | 0.000 | 0.000 | -225000.00 | 220471722.16 |
| 39085 | 2017.11.09 17:10 | sell | 19543 | 50.00 | 113.560 | 0.000 | 0.000 | ||
| 39086 | 2017.11.09 18:10 | close | 19543 | 50.00 | 113.638 | 0.000 | 0.000 | -390000.00 | 220081722.16 |
| 39087 | 2017.11.09 20:40 | sell | 19544 | 50.00 | 113.208 | 0.000 | 0.000 | ||
| 39088 | 2017.11.09 20:55 | close | 19544 | 50.00 | 113.194 | 0.000 | 0.000 | 70000.00 | 220151722.16 |
| 39089 | 2017.11.09 21:10 | sell | 19545 | 50.00 | 113.268 | 0.000 | 0.000 | ||
| 39090 | 2017.11.09 21:25 | close | 19545 | 50.00 | 113.208 | 0.000 | 0.000 | 300000.00 | 220451722.16 |
| 39091 | 2017.11.09 22:40 | sell | 19546 | 50.00 | 113.343 | 0.000 | 0.000 | ||
| 39092 | 2017.11.09 23:40 | close | 19546 | 50.00 | 113.412 | 0.000 | 0.000 | -345000.00 | 220106722.16 |
| 39093 | 2017.11.10 03:15 | sell | 19547 | 50.00 | 113.378 | 0.000 | 0.000 | ||
| 39094 | 2017.11.10 03:50 | close | 19547 | 50.00 | 113.441 | 0.000 | 0.000 | -315000.00 | 219791722.16 |
| 39095 | 2017.11.10 22:20 | buy | 19548 | 50.00 | 113.550 | 0.000 | 0.000 | ||
| 39096 | 2017.11.10 22:45 | close | 19548 | 50.00 | 113.546 | 0.000 | 0.000 | -20000.00 | 219771722.16 |
| 39097 | 2017.11.13 07:40 | buy | 19549 | 50.00 | 113.614 | 0.000 | 0.000 | ||
| 39098 | 2017.11.13 09:05 | close | 19549 | 50.00 | 113.458 | 0.000 | 0.000 | -780000.00 | 218991722.16 |
| 39099 | 2017.11.13 09:55 | sell | 19550 | 50.00 | 113.465 | 0.000 | 0.000 | ||
| 39100 | 2017.11.13 10:35 | close | 19550 | 50.00 | 113.471 | 0.000 | 0.000 | -30000.00 | 218961722.16 |
| 39101 | 2017.11.13 13:45 | sell | 19551 | 50.00 | 113.359 | 0.000 | 0.000 | ||
| 39102 | 2017.11.13 14:05 | close | 19551 | 50.00 | 113.335 | 0.000 | 0.000 | 120000.00 | 219081722.16 |
| 39103 | 2017.11.13 16:55 | sell | 19552 | 50.00 | 113.435 | 0.000 | 0.000 | ||
| 39104 | 2017.11.13 17:35 | buy | 19553 | 50.00 | 113.488 | 0.000 | 0.000 | ||
| 39105 | 2017.11.13 17:35 | close | 19552 | 50.00 | 113.488 | 0.000 | 0.000 | -265000.00 | 218816722.16 |
| 39106 | 2017.11.13 17:55 | close | 19553 | 50.00 | 113.492 | 0.000 | 0.000 | 20000.00 | 218836722.16 |
| 39107 | 2017.11.13 22:45 | buy | 19554 | 50.00 | 113.591 | 0.000 | 0.000 | ||
| 39108 | 2017.11.13 23:25 | close | 19554 | 50.00 | 113.585 | 0.000 | 0.000 | -30000.00 | 218806722.16 |
| 39109 | 2017.11.14 00:10 | buy | 19555 | 50.00 | 113.587 | 0.000 | 0.000 | ||
| 39110 | 2017.11.14 00:25 | close | 19555 | 50.00 | 113.620 | 0.000 | 0.000 | 165000.00 | 218971722.16 |
| 39111 | 2017.11.14 01:55 | buy | 19556 | 50.00 | 113.593 | 0.000 | 0.000 | ||
| 39112 | 2017.11.14 02:10 | close | 19556 | 50.00 | 113.709 | 0.000 | 0.000 | 580000.00 | 219551722.16 |
| 39113 | 2017.11.14 04:20 | buy | 19557 | 50.00 | 113.635 | 0.000 | 0.000 | ||
| 39114 | 2017.11.14 04:45 | close | 19557 | 50.00 | 113.639 | 0.000 | 0.000 | 20000.00 | 219571722.16 |
| 39115 | 2017.11.14 11:40 | buy | 19558 | 50.00 | 113.757 | 0.000 | 0.000 | ||
| 39116 | 2017.11.14 12:40 | close | 19558 | 50.00 | 113.724 | 0.000 | 0.000 | -165000.00 | 219406722.16 |
| 39117 | 2017.11.14 15:35 | sell | 19559 | 50.00 | 113.520 | 0.000 | 0.000 | ||
| 39118 | 2017.11.14 15:40 | close | 19559 | 50.00 | 113.481 | 0.000 | 0.000 | 195000.00 | 219601722.16 |
| 39119 | 2017.11.14 15:55 | sell | 19560 | 50.00 | 113.585 | 0.000 | 0.000 | ||
| 39120 | 2017.11.14 16:10 | close | 19560 | 50.00 | 113.520 | 0.000 | 0.000 | 325000.00 | 219926722.16 |
| 39121 | 2017.11.14 17:55 | sell | 19561 | 50.00 | 113.465 | 0.000 | 0.000 | ||
| 39122 | 2017.11.14 18:05 | close | 19561 | 50.00 | 113.420 | 0.000 | 0.000 | 225000.00 | 220151722.16 |
| 39123 | 2017.11.14 18:55 | sell | 19562 | 50.00 | 113.457 | 0.000 | 0.000 | ||
| 39124 | 2017.11.14 19:40 | close | 19562 | 50.00 | 113.519 | 0.000 | 0.000 | -310000.00 | 219841722.16 |
| 39125 | 2017.11.14 20:50 | sell | 19563 | 50.00 | 113.399 | 0.000 | 0.000 | ||
| 39126 | 2017.11.14 21:00 | close | 19563 | 50.00 | 113.366 | 0.000 | 0.000 | 165000.00 | 220006722.16 |
| 39127 | 2017.11.14 22:55 | sell | 19564 | 50.00 | 113.425 | 0.000 | 0.000 | ||
| 39128 | 2017.11.15 00:00 | close | 19564 | 50.00 | 113.458 | 0.000 | 0.000 | -209150.00 | 219797572.16 |
| 39129 | 2017.11.15 02:45 | sell | 19565 | 50.00 | 113.455 | 0.000 | 0.000 | ||
| 39130 | 2017.11.15 03:10 | close | 19565 | 50.00 | 113.419 | 0.000 | 0.000 | 180000.00 | 219977572.16 |
| 39131 | 2017.11.15 06:25 | sell | 19566 | 50.00 | 113.191 | 0.000 | 0.000 | ||
| 39132 | 2017.11.15 06:40 | close | 19566 | 50.00 | 113.161 | 0.000 | 0.000 | 150000.00 | 220127572.16 |
| 39133 | 2017.11.15 07:30 | sell | 19567 | 50.00 | 113.221 | 0.000 | 0.000 | ||
| 39134 | 2017.11.15 07:50 | close | 19567 | 50.00 | 113.235 | 0.000 | 0.000 | -70000.00 | 220057572.16 |
| 39135 | 2017.11.15 09:45 | sell | 19568 | 50.00 | 113.026 | 0.000 | 0.000 | ||
| 39136 | 2017.11.15 10:00 | close | 19568 | 50.00 | 112.998 | 0.000 | 0.000 | 140000.00 | 220197572.16 |
| 39137 | 2017.11.15 12:00 | sell | 19569 | 50.00 | 112.805 | 0.000 | 0.000 | ||
| 39138 | 2017.11.15 12:15 | close | 19569 | 50.00 | 112.778 | 0.000 | 0.000 | 135000.00 | 220332572.16 |
| 39139 | 2017.11.15 13:35 | sell | 19570 | 50.00 | 112.771 | 0.000 | 0.000 | ||
| 39140 | 2017.11.15 13:50 | close | 19570 | 50.00 | 112.749 | 0.000 | 0.000 | 110000.00 | 220442572.16 |
| 39141 | 2017.11.15 14:25 | sell | 19571 | 50.00 | 112.771 | 0.000 | 0.000 | ||
| 39142 | 2017.11.15 14:40 | close | 19571 | 50.00 | 112.741 | 0.000 | 0.000 | 150000.00 | 220592572.16 |
| 39143 | 2017.11.15 16:10 | sell | 19572 | 50.00 | 112.739 | 0.000 | 0.000 | ||
| 39144 | 2017.11.15 16:40 | close | 19572 | 50.00 | 112.628 | 0.000 | 0.000 | 555000.00 | 221147572.16 |
| 39145 | 2017.11.15 17:10 | sell | 19573 | 50.00 | 112.903 | 0.000 | 0.000 | ||
| 39146 | 2017.11.15 17:30 | close | 19573 | 50.00 | 112.910 | 0.000 | 0.000 | -35000.00 | 221112572.16 |
| 39147 | 2017.11.15 19:50 | buy | 19574 | 50.00 | 113.092 | 0.000 | 0.000 | ||
| 39148 | 2017.11.15 20:25 | close | 19574 | 50.00 | 113.062 | 0.000 | 0.000 | -150000.00 | 220962572.16 |
| 39149 | 2017.11.15 23:00 | sell | 19575 | 50.00 | 112.823 | 0.000 | 0.000 | ||
| 39150 | 2017.11.15 23:40 | close | 19575 | 50.00 | 112.844 | 0.000 | 0.000 | -105000.00 | 220857572.16 |
| 39151 | 2017.11.16 00:35 | sell | 19576 | 50.00 | 112.876 | 0.000 | 0.000 | ||
| 39152 | 2017.11.16 00:50 | close | 19576 | 50.00 | 112.845 | 0.000 | 0.000 | 155000.00 | 221012572.16 |
| 39153 | 2017.11.16 04:10 | sell | 19577 | 50.00 | 112.931 | 0.000 | 0.000 | ||
| 39154 | 2017.11.16 04:35 | close | 19577 | 50.00 | 112.973 | 0.000 | 0.000 | -210000.00 | 220802572.16 |
| 39155 | 2017.11.16 10:25 | buy | 19578 | 50.00 | 113.093 | 0.000 | 0.000 | ||
| 39156 | 2017.11.16 10:40 | close | 19578 | 50.00 | 113.140 | 0.000 | 0.000 | 235000.00 | 221037572.16 |
| 39157 | 2017.11.16 13:15 | buy | 19579 | 50.00 | 113.182 | 0.000 | 0.000 | ||
| 39158 | 2017.11.16 13:35 | close | 19579 | 50.00 | 113.192 | 0.000 | 0.000 | 50000.00 | 221087572.16 |
| 39159 | 2017.11.16 18:55 | sell | 19580 | 50.00 | 112.887 | 0.000 | 0.000 | ||
| 39160 | 2017.11.16 19:20 | close | 19580 | 50.00 | 112.871 | 0.000 | 0.000 | 80000.00 | 221167572.16 |
| 39161 | 2017.11.16 20:05 | sell | 19581 | 50.00 | 112.890 | 0.000 | 0.000 | ||
| 39162 | 2017.11.16 20:50 | close | 19581 | 50.00 | 112.961 | 0.000 | 0.000 | -355000.00 | 220812572.16 |
| 39163 | 2017.11.16 21:35 | buy | 19582 | 50.00 | 113.015 | 0.000 | 0.000 | ||
| 39164 | 2017.11.16 22:10 | close | 19582 | 50.00 | 113.002 | 0.000 | 0.000 | -65000.00 | 220747572.16 |
| 39165 | 2017.11.17 01:40 | buy | 19583 | 50.00 | 113.087 | 0.000 | 0.000 | ||
| 39166 | 2017.11.17 02:55 | close | 19583 | 50.00 | 112.936 | 0.000 | 0.000 | -755000.00 | 219992572.16 |
| 39167 | 2017.11.17 05:10 | sell | 19584 | 50.00 | 112.478 | 0.000 | 0.000 | ||
| 39168 | 2017.11.17 05:45 | close | 19584 | 50.00 | 112.536 | 0.000 | 0.000 | -290000.00 | 219702572.16 |
| 39169 | 2017.11.17 06:20 | sell | 19585 | 50.00 | 112.530 | 0.000 | 0.000 | ||
| 39170 | 2017.11.17 07:05 | close | 19585 | 50.00 | 112.565 | 0.000 | 0.000 | -175000.00 | 219527572.16 |
| 39171 | 2017.11.17 07:55 | sell | 19586 | 50.00 | 112.586 | 0.000 | 0.000 | ||
| 39172 | 2017.11.17 08:10 | close | 19586 | 50.00 | 112.564 | 0.000 | 0.000 | 110000.00 | 219637572.16 |
| 39173 | 2017.11.17 09:30 | sell | 19587 | 50.00 | 112.616 | 0.000 | 0.000 | ||
| 39174 | 2017.11.17 09:35 | close | 19587 | 50.00 | 112.537 | 0.000 | 0.000 | 395000.00 | 220032572.16 |
| 39175 | 2017.11.17 13:35 | sell | 19588 | 50.00 | 112.570 | 0.000 | 0.000 | ||
| 39176 | 2017.11.17 14:05 | close | 19588 | 50.00 | 112.601 | 0.000 | 0.000 | -155000.00 | 219877572.16 |
| 39177 | 2017.11.17 14:20 | sell | 19589 | 50.00 | 112.635 | 0.000 | 0.000 | ||
| 39178 | 2017.11.17 14:35 | close | 19589 | 50.00 | 112.624 | 0.000 | 0.000 | 55000.00 | 219932572.16 |
| 39179 | 2017.11.17 15:25 | sell | 19590 | 50.00 | 112.663 | 0.000 | 0.000 | ||
| 39180 | 2017.11.17 15:40 | close | 19590 | 50.00 | 112.627 | 0.000 | 0.000 | 180000.00 | 220112572.16 |
| 39181 | 2017.11.17 20:40 | sell | 19591 | 50.00 | 112.051 | 0.000 | 0.000 | ||
| 39182 | 2017.11.17 22:00 | close | 19591 | 50.00 | 112.135 | 0.000 | 0.000 | -420000.00 | 219692572.16 |
| 39183 | 2017.11.17 23:05 | sell | 19592 | 50.00 | 112.117 | 0.000 | 0.000 | ||
| 39184 | 2017.11.17 23:35 | close | 19592 | 50.00 | 112.130 | 0.000 | 0.000 | -65000.00 | 219627572.16 |
| 39185 | 2017.11.17 23:55 | sell | 19593 | 50.00 | 112.147 | 0.000 | 0.000 | ||
| 39186 | 2017.11.20 00:01 | close | 19593 | 50.00 | 112.102 | 0.000 | 0.000 | 180850.00 | 219808422.16 |
| 39187 | 2017.11.20 02:05 | sell | 19594 | 50.00 | 112.069 | 0.000 | 0.000 | ||
| 39188 | 2017.11.20 02:40 | close | 19594 | 50.00 | 112.121 | 0.000 | 0.000 | -260000.00 | 219548422.16 |
| 39189 | 2017.11.20 04:50 | sell | 19595 | 50.00 | 112.044 | 0.000 | 0.000 | ||
| 39190 | 2017.11.20 05:05 | close | 19595 | 50.00 | 112.017 | 0.000 | 0.000 | 135000.00 | 219683422.16 |
| 39191 | 2017.11.20 10:05 | sell | 19596 | 50.00 | 112.061 | 0.000 | 0.000 | ||
| 39192 | 2017.11.20 10:40 | close | 19596 | 50.00 | 112.028 | 0.000 | 0.000 | 165000.00 | 219848422.16 |
| 39193 | 2017.11.20 14:30 | buy | 19597 | 50.00 | 112.183 | 0.000 | 0.000 | ||
| 39194 | 2017.11.20 15:20 | close | 19597 | 50.00 | 112.152 | 0.000 | 0.000 | -155000.00 | 219693422.16 |
| 39195 | 2017.11.20 19:25 | buy | 19598 | 50.00 | 112.491 | 0.000 | 0.000 | ||
| 39196 | 2017.11.20 19:50 | close | 19598 | 50.00 | 112.517 | 0.000 | 0.000 | 130000.00 | 219823422.16 |
| 39197 | 2017.11.20 23:40 | buy | 19599 | 50.00 | 112.620 | 0.000 | 0.000 | ||
| 39198 | 2017.11.21 00:15 | close | 19599 | 50.00 | 112.631 | 0.000 | 0.000 | 69350.00 | 219892772.16 |
| 39199 | 2017.11.21 04:30 | buy | 19600 | 50.00 | 112.595 | 0.000 | 0.000 | ||
| 39200 | 2017.11.21 05:45 | close | 19600 | 50.00 | 112.542 | 0.000 | 0.000 | -265000.00 | 219627772.16 |
| 39201 | 2017.11.21 12:20 | sell | 19601 | 50.00 | 112.491 | 0.000 | 0.000 | ||
| 39202 | 2017.11.21 12:40 | close | 19601 | 50.00 | 112.449 | 0.000 | 0.000 | 210000.00 | 219837772.16 |
| 39203 | 2017.11.21 17:25 | sell | 19602 | 50.00 | 112.307 | 0.000 | 0.000 | ||
| 39204 | 2017.11.21 18:20 | close | 19602 | 50.00 | 112.401 | 0.000 | 0.000 | -470000.00 | 219367772.16 |
| 39205 | 2017.11.21 18:50 | sell | 19603 | 50.00 | 112.458 | 0.000 | 0.000 | ||
| 39206 | 2017.11.21 19:20 | close | 19603 | 50.00 | 112.464 | 0.000 | 0.000 | -30000.00 | 219337772.16 |
| 39207 | 2017.11.21 21:20 | sell | 19604 | 50.00 | 112.358 | 0.000 | 0.000 | ||
| 39208 | 2017.11.21 22:05 | close | 19604 | 50.00 | 112.430 | 0.000 | 0.000 | -360000.00 | 218977772.16 |
| 39209 | 2017.11.22 02:55 | sell | 19605 | 50.00 | 112.337 | 0.000 | 0.000 | ||
| 39210 | 2017.11.22 03:10 | close | 19605 | 50.00 | 112.269 | 0.000 | 0.000 | 340000.00 | 219317772.16 |
| 39211 | 2017.11.22 04:45 | sell | 19606 | 50.00 | 112.337 | 0.000 | 0.000 | ||
| 39212 | 2017.11.22 04:55 | close | 19606 | 50.00 | 112.315 | 0.000 | 0.000 | 110000.00 | 219427772.16 |
| 39213 | 2017.11.22 11:25 | sell | 19607 | 50.00 | 112.061 | 0.000 | 0.000 | ||
| 39214 | 2017.11.22 12:00 | close | 19607 | 50.00 | 112.082 | 0.000 | 0.000 | -105000.00 | 219322772.16 |
| 39215 | 2017.11.22 22:20 | sell | 19608 | 50.00 | 111.255 | 0.000 | 0.000 | ||
| 39216 | 2017.11.22 22:45 | close | 19608 | 50.00 | 111.228 | 0.000 | 0.000 | 135000.00 | 219457772.16 |
| 39217 | 2017.11.23 03:50 | sell | 19609 | 50.00 | 111.185 | 0.000 | 0.000 | ||
| 39218 | 2017.11.23 04:15 | close | 19609 | 50.00 | 111.204 | 0.000 | 0.000 | -95000.00 | 219362772.16 |
| 39219 | 2017.11.23 05:00 | sell | 19610 | 50.00 | 111.272 | 0.000 | 0.000 | ||
| 39220 | 2017.11.23 05:35 | close | 19610 | 50.00 | 111.312 | 0.000 | 0.000 | -200000.00 | 219162772.16 |
| 39221 | 2017.11.23 10:20 | sell | 19611 | 50.00 | 111.229 | 0.000 | 0.000 | ||
| 39222 | 2017.11.23 10:40 | close | 19611 | 50.00 | 111.209 | 0.000 | 0.000 | 100000.00 | 219262772.16 |
| 39223 | 2017.11.23 11:50 | sell | 19612 | 50.00 | 111.282 | 0.000 | 0.000 | ||
| 39224 | 2017.11.23 12:00 | close | 19612 | 50.00 | 111.263 | 0.000 | 0.000 | 95000.00 | 219357772.16 |
| 39225 | 2017.11.23 14:35 | sell | 19613 | 50.00 | 111.220 | 0.000 | 0.000 | ||
| 39226 | 2017.11.23 15:15 | close | 19613 | 50.00 | 111.227 | 0.000 | 0.000 | -35000.00 | 219322772.16 |
| 39227 | 2017.11.23 15:40 | sell | 19614 | 50.00 | 111.290 | 0.000 | 0.000 | ||
| 39228 | 2017.11.23 16:15 | close | 19614 | 50.00 | 111.279 | 0.000 | 0.000 | 55000.00 | 219377772.16 |
| 39229 | 2017.11.24 04:05 | buy | 19615 | 50.00 | 111.281 | 0.000 | 0.000 | ||
| 39230 | 2017.11.24 04:25 | close | 19615 | 50.00 | 111.326 | 0.000 | 0.000 | 225000.00 | 219602772.16 |
| 39231 | 2017.11.24 07:55 | buy | 19616 | 50.00 | 111.452 | 0.000 | 0.000 | ||
| 39232 | 2017.11.24 08:30 | close | 19616 | 50.00 | 111.506 | 0.000 | 0.000 | 270000.00 | 219872772.16 |
| 39233 | 2017.11.24 11:55 | buy | 19617 | 50.00 | 111.424 | 0.000 | 0.000 | ||
| 39234 | 2017.11.24 12:30 | close | 19617 | 50.00 | 111.429 | 0.000 | 0.000 | 25000.00 | 219897772.16 |
| 39235 | 2017.11.24 18:50 | buy | 19618 | 50.00 | 111.532 | 0.000 | 0.000 | ||
| 39236 | 2017.11.24 18:55 | close | 19618 | 50.00 | 111.567 | 0.000 | 0.000 | 175000.00 | 220072772.16 |
| 39237 | 2017.11.24 23:25 | buy | 19619 | 50.00 | 111.564 | 0.000 | 0.000 | ||
| 39238 | 2017.11.27 00:10 | close | 19619 | 50.00 | 111.529 | 0.000 | 0.000 | -160650.00 | 219912122.16 |
| 39239 | 2017.11.27 02:10 | buy | 19620 | 50.00 | 111.619 | 0.000 | 0.000 | ||
| 39240 | 2017.11.27 02:55 | close | 19620 | 50.00 | 111.625 | 0.000 | 0.000 | 30000.00 | 219942122.16 |
| 39241 | 2017.11.27 08:30 | sell | 19621 | 50.00 | 111.368 | 0.000 | 0.000 | ||
| 39242 | 2017.11.27 08:35 | close | 19621 | 50.00 | 111.337 | 0.000 | 0.000 | 155000.00 | 220097122.16 |
| 39243 | 2017.11.27 08:45 | sell | 19622 | 50.00 | 111.408 | 0.000 | 0.000 | ||
| 39244 | 2017.11.27 09:10 | close | 19622 | 50.00 | 111.416 | 0.000 | 0.000 | -40000.00 | 220057122.16 |
| 39245 | 2017.11.27 11:00 | sell | 19623 | 50.00 | 111.262 | 0.000 | 0.000 | ||
| 39246 | 2017.11.27 11:20 | close | 19623 | 50.00 | 111.275 | 0.000 | 0.000 | -65000.00 | 219992122.16 |
| 39247 | 2017.11.27 17:05 | sell | 19624 | 50.00 | 111.167 | 0.000 | 0.000 | ||
| 39248 | 2017.11.27 17:35 | close | 19624 | 50.00 | 111.148 | 0.000 | 0.000 | 95000.00 | 220087122.16 |
| 39249 | 2017.11.27 18:55 | sell | 19625 | 50.00 | 110.958 | 0.000 | 0.000 | ||
| 39250 | 2017.11.27 19:10 | close | 19625 | 50.00 | 110.942 | 0.000 | 0.000 | 80000.00 | 220167122.16 |
| 39251 | 2017.11.27 19:35 | sell | 19626 | 50.00 | 110.991 | 0.000 | 0.000 | ||
| 39252 | 2017.11.27 20:15 | close | 19626 | 50.00 | 111.045 | 0.000 | 0.000 | -270000.00 | 219897122.16 |
| 39253 | 2017.11.28 03:10 | sell | 19627 | 50.00 | 111.080 | 0.000 | 0.000 | ||
| 39254 | 2017.11.28 04:20 | close | 19627 | 50.00 | 111.277 | 0.000 | 0.000 | -985000.00 | 218912122.16 |
| 39255 | 2017.11.28 09:30 | buy | 19628 | 50.00 | 111.213 | 0.000 | 0.000 | ||
| 39256 | 2017.11.28 09:40 | close | 19628 | 50.00 | 111.251 | 0.000 | 0.000 | 190000.00 | 219102122.16 |
| 39257 | 2017.11.28 10:10 | buy | 19629 | 50.00 | 111.250 | 0.000 | 0.000 | ||
| 39258 | 2017.11.28 10:40 | close | 19629 | 50.00 | 111.244 | 0.000 | 0.000 | -30000.00 | 219072122.16 |
| 39259 | 2017.11.28 17:30 | buy | 19630 | 50.00 | 111.319 | 0.000 | 0.000 | ||
| 39260 | 2017.11.28 18:00 | close | 19630 | 50.00 | 111.304 | 0.000 | 0.000 | -75000.00 | 218997122.16 |
| 39261 | 2017.11.29 02:10 | buy | 19631 | 50.00 | 111.577 | 0.000 | 0.000 | ||
| 39262 | 2017.11.29 02:20 | close | 19631 | 50.00 | 111.614 | 0.000 | 0.000 | 185000.00 | 219182122.16 |
| 39263 | 2017.11.29 04:45 | buy | 19632 | 50.00 | 111.472 | 0.000 | 0.000 | ||
| 39264 | 2017.11.29 05:25 | close | 19632 | 50.00 | 111.445 | 0.000 | 0.000 | -135000.00 | 219047122.16 |
| 39265 | 2017.11.29 05:55 | buy | 19633 | 50.00 | 111.477 | 0.000 | 0.000 | ||
| 39266 | 2017.11.29 06:15 | close | 19633 | 50.00 | 111.512 | 0.000 | 0.000 | 175000.00 | 219222122.16 |
| 39267 | 2017.11.29 17:20 | buy | 19634 | 50.00 | 111.908 | 0.000 | 0.000 | ||
| 39268 | 2017.11.29 17:45 | close | 19634 | 50.00 | 111.947 | 0.000 | 0.000 | 195000.00 | 219417122.16 |
| 39269 | 2017.11.29 18:30 | buy | 19635 | 50.00 | 111.796 | 0.000 | 0.000 | ||
| 39270 | 2017.11.29 19:10 | close | 19635 | 50.00 | 111.808 | 0.000 | 0.000 | 60000.00 | 219477122.16 |
| 39271 | 2017.11.30 00:05 | buy | 19636 | 50.00 | 111.885 | 0.000 | 0.000 | ||
| 39272 | 2017.11.30 00:35 | close | 19636 | 50.00 | 111.948 | 0.000 | 0.000 | 315000.00 | 219792122.16 |
| 39273 | 2017.11.30 01:40 | buy | 19637 | 50.00 | 111.988 | 0.000 | 0.000 | ||
| 39274 | 2017.11.30 01:50 | close | 19637 | 50.00 | 112.045 | 0.000 | 0.000 | 285000.00 | 220077122.16 |
| 39275 | 2017.11.30 02:55 | buy | 19638 | 50.00 | 112.016 | 0.000 | 0.000 | ||
| 39276 | 2017.11.30 03:15 | close | 19638 | 50.00 | 112.032 | 0.000 | 0.000 | 80000.00 | 220157122.16 |
| 39277 | 2017.11.30 03:40 | buy | 19639 | 50.00 | 111.996 | 0.000 | 0.000 | ||
| 39278 | 2017.11.30 04:00 | close | 19639 | 50.00 | 112.044 | 0.000 | 0.000 | 240000.00 | 220397122.16 |
| 39279 | 2017.11.30 04:15 | buy | 19640 | 50.00 | 111.995 | 0.000 | 0.000 | ||
| 39280 | 2017.11.30 04:35 | close | 19640 | 50.00 | 112.006 | 0.000 | 0.000 | 55000.00 | 220452122.16 |
| 39281 | 2017.11.30 11:55 | buy | 19641 | 50.00 | 112.375 | 0.000 | 0.000 | ||
| 39282 | 2017.11.30 12:20 | close | 19641 | 50.00 | 112.350 | 0.000 | 0.000 | -125000.00 | 220327122.16 |
| 39283 | 2017.11.30 13:30 | buy | 19642 | 50.00 | 112.325 | 0.000 | 0.000 | ||
| 39284 | 2017.11.30 14:00 | close | 19642 | 50.00 | 112.333 | 0.000 | 0.000 | 40000.00 | 220367122.16 |
| 39285 | 2017.11.30 14:40 | buy | 19643 | 50.00 | 112.249 | 0.000 | 0.000 | ||
| 39286 | 2017.11.30 14:55 | close | 19643 | 50.00 | 112.281 | 0.000 | 0.000 | 160000.00 | 220527122.16 |
| 39287 | 2017.11.30 16:05 | buy | 19644 | 50.00 | 112.210 | 0.000 | 0.000 | ||
| 39288 | 2017.11.30 17:55 | close | 19644 | 50.00 | 111.908 | 0.000 | 0.000 | -1510000.00 | 219017122.16 |
| 39289 | 2017.11.30 18:10 | sell | 19645 | 50.00 | 112.068 | 0.000 | 0.000 | ||
| 39290 | 2017.11.30 20:25 | close | 19645 | 50.00 | 112.552 | 0.000 | 0.000 | -2420000.00 | 216597122.16 |
| 39291 | 2017.11.30 22:00 | buy | 19646 | 50.00 | 112.531 | 0.000 | 0.000 | ||
| 39292 | 2017.11.30 22:25 | close | 19646 | 50.00 | 112.497 | 0.000 | 0.000 | -170000.00 | 216427122.16 |
| 39293 | 2017.12.01 00:00 | buy | 19647 | 50.00 | 112.532 | 0.000 | 0.000 | ||
| 39294 | 2017.12.01 00:20 | close | 19647 | 50.00 | 112.560 | 0.000 | 0.000 | 140000.00 | 216567122.16 |
| 39295 | 2017.12.01 02:45 | buy | 19648 | 50.00 | 112.502 | 0.000 | 0.000 | ||
| 39296 | 2017.12.01 03:35 | close | 19648 | 50.00 | 112.474 | 0.000 | 0.000 | -140000.00 | 216427122.16 |
| 39297 | 2017.12.01 10:30 | buy | 19649 | 50.00 | 112.555 | 0.000 | 0.000 | ||
| 39298 | 2017.12.01 11:40 | close | 19649 | 50.00 | 112.416 | 0.000 | 0.000 | -695000.00 | 215732122.16 |
| 39299 | 2017.12.01 19:05 | sell | 19650 | 50.00 | 111.997 | 0.000 | 0.000 | ||
130
