USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね110004プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 39300 | 2017.12.01 19:25 | close | 19650 | 50.00 | 111.934 | 0.000 | 0.000 | 315000.00 | 216047122.16 |
| 39301 | 2017.12.01 19:50 | sell | 19651 | 50.00 | 112.010 | 0.000 | 0.000 | ||
| 39302 | 2017.12.01 20:10 | close | 19651 | 50.00 | 111.944 | 0.000 | 0.000 | 330000.00 | 216377122.16 |
| 39303 | 2017.12.01 20:30 | sell | 19652 | 50.00 | 112.136 | 0.000 | 0.000 | ||
| 39304 | 2017.12.01 20:50 | close | 19652 | 50.00 | 112.149 | 0.000 | 0.000 | -65000.00 | 216312122.16 |
| 39305 | 2017.12.01 22:10 | sell | 19653 | 50.00 | 112.089 | 0.000 | 0.000 | ||
| 39306 | 2017.12.01 22:55 | close | 19653 | 50.00 | 112.092 | 0.000 | 0.000 | -15000.00 | 216297122.16 |
| 39307 | 2017.12.04 02:15 | buy | 19654 | 50.00 | 112.759 | 0.000 | 0.000 | ||
| 39308 | 2017.12.04 02:50 | close | 19654 | 50.00 | 112.773 | 0.000 | 0.000 | 70000.00 | 216367122.16 |
| 39309 | 2017.12.04 09:45 | buy | 19655 | 50.00 | 112.976 | 0.000 | 0.000 | ||
| 39310 | 2017.12.04 11:10 | close | 19655 | 50.00 | 112.875 | 0.000 | 0.000 | -505000.00 | 215862122.16 |
| 39311 | 2017.12.04 11:40 | buy | 19656 | 50.00 | 112.891 | 0.000 | 0.000 | ||
| 39312 | 2017.12.04 12:00 | close | 19656 | 50.00 | 112.897 | 0.000 | 0.000 | 30000.00 | 215892122.16 |
| 39313 | 2017.12.04 13:50 | buy | 19657 | 50.00 | 112.901 | 0.000 | 0.000 | ||
| 39314 | 2017.12.04 14:10 | close | 19657 | 50.00 | 112.921 | 0.000 | 0.000 | 100000.00 | 215992122.16 |
| 39315 | 2017.12.04 15:05 | buy | 19658 | 50.00 | 112.892 | 0.000 | 0.000 | ||
| 39316 | 2017.12.04 15:30 | close | 19658 | 50.00 | 112.913 | 0.000 | 0.000 | 105000.00 | 216097122.16 |
| 39317 | 2017.12.04 19:00 | sell | 19659 | 50.00 | 112.800 | 0.000 | 0.000 | ||
| 39318 | 2017.12.04 19:30 | close | 19659 | 50.00 | 112.808 | 0.000 | 0.000 | -40000.00 | 216057122.16 |
| 39319 | 2017.12.05 02:10 | sell | 19660 | 50.00 | 112.547 | 0.000 | 0.000 | ||
| 39320 | 2017.12.05 02:30 | close | 19660 | 50.00 | 112.520 | 0.000 | 0.000 | 135000.00 | 216192122.16 |
| 39321 | 2017.12.05 03:40 | sell | 19661 | 50.00 | 112.491 | 0.000 | 0.000 | ||
| 39322 | 2017.12.05 04:05 | close | 19661 | 50.00 | 112.464 | 0.000 | 0.000 | 135000.00 | 216327122.16 |
| 39323 | 2017.12.05 06:45 | sell | 19662 | 50.00 | 112.548 | 0.000 | 0.000 | ||
| 39324 | 2017.12.05 07:55 | close | 19662 | 50.00 | 112.600 | 0.000 | 0.000 | -260000.00 | 216067122.16 |
| 39325 | 2017.12.05 09:05 | buy | 19663 | 50.00 | 112.619 | 0.000 | 0.000 | ||
| 39326 | 2017.12.05 09:15 | close | 19663 | 50.00 | 112.654 | 0.000 | 0.000 | 175000.00 | 216242122.16 |
| 39327 | 2017.12.05 09:50 | buy | 19664 | 50.00 | 112.620 | 0.000 | 0.000 | ||
| 39328 | 2017.12.05 10:05 | close | 19664 | 50.00 | 112.681 | 0.000 | 0.000 | 305000.00 | 216547122.16 |
| 39329 | 2017.12.05 13:45 | sell | 19665 | 50.00 | 112.490 | 0.000 | 0.000 | ||
| 39330 | 2017.12.05 14:05 | close | 19665 | 50.00 | 112.489 | 0.000 | 0.000 | 5000.00 | 216552122.16 |
| 39331 | 2017.12.05 17:15 | buy | 19666 | 50.00 | 112.631 | 0.000 | 0.000 | ||
| 39332 | 2017.12.05 17:45 | close | 19666 | 50.00 | 112.701 | 0.000 | 0.000 | 350000.00 | 216902122.16 |
| 39333 | 2017.12.05 19:05 | buy | 19667 | 50.00 | 112.724 | 0.000 | 0.000 | ||
| 39334 | 2017.12.05 19:35 | close | 19667 | 50.00 | 112.735 | 0.000 | 0.000 | 55000.00 | 216957122.16 |
| 39335 | 2017.12.05 19:50 | buy | 19668 | 50.00 | 112.649 | 0.000 | 0.000 | ||
| 39336 | 2017.12.05 19:55 | close | 19668 | 50.00 | 112.738 | 0.000 | 0.000 | 445000.00 | 217402122.16 |
| 39337 | 2017.12.05 20:50 | buy | 19669 | 50.00 | 112.728 | 0.000 | 0.000 | ||
| 39338 | 2017.12.05 22:25 | close | 19669 | 50.00 | 112.621 | 0.000 | 0.000 | -535000.00 | 216867122.16 |
| 39339 | 2017.12.06 02:45 | sell | 19670 | 50.00 | 112.492 | 0.000 | 0.000 | ||
| 39340 | 2017.12.06 03:00 | close | 19670 | 50.00 | 112.442 | 0.000 | 0.000 | 250000.00 | 217117122.16 |
| 39341 | 2017.12.06 08:35 | sell | 19671 | 50.00 | 112.206 | 0.000 | 0.000 | ||
| 39342 | 2017.12.06 09:05 | close | 19671 | 50.00 | 112.205 | 0.000 | 0.000 | 5000.00 | 217122122.16 |
| 39343 | 2017.12.06 10:00 | sell | 19672 | 50.00 | 112.098 | 0.000 | 0.000 | ||
| 39344 | 2017.12.06 11:05 | close | 19672 | 50.00 | 112.183 | 0.000 | 0.000 | -425000.00 | 216697122.16 |
| 39345 | 2017.12.06 12:40 | sell | 19673 | 50.00 | 112.145 | 0.000 | 0.000 | ||
| 39346 | 2017.12.06 13:30 | close | 19673 | 50.00 | 112.196 | 0.000 | 0.000 | -255000.00 | 216442122.16 |
| 39347 | 2017.12.06 15:55 | sell | 19674 | 50.00 | 112.184 | 0.000 | 0.000 | ||
| 39348 | 2017.12.06 16:25 | close | 19674 | 50.00 | 112.240 | 0.000 | 0.000 | -280000.00 | 216162122.16 |
| 39349 | 2017.12.06 21:05 | sell | 19675 | 50.00 | 112.239 | 0.000 | 0.000 | ||
| 39350 | 2017.12.06 21:50 | close | 19675 | 50.00 | 112.244 | 0.000 | 0.000 | -25000.00 | 216137122.16 |
| 39351 | 2017.12.07 09:50 | buy | 19676 | 50.00 | 112.538 | 0.000 | 0.000 | ||
| 39352 | 2017.12.07 10:05 | close | 19676 | 50.00 | 112.579 | 0.000 | 0.000 | 205000.00 | 216342122.16 |
| 39353 | 2017.12.07 14:10 | buy | 19677 | 50.00 | 112.690 | 0.000 | 0.000 | ||
| 39354 | 2017.12.07 14:20 | close | 19677 | 50.00 | 112.744 | 0.000 | 0.000 | 270000.00 | 216612122.16 |
| 39355 | 2017.12.07 15:25 | buy | 19678 | 50.00 | 112.714 | 0.000 | 0.000 | ||
| 39356 | 2017.12.07 16:15 | close | 19678 | 50.00 | 112.654 | 0.000 | 0.000 | -300000.00 | 216312122.16 |
| 39357 | 2017.12.07 18:15 | buy | 19679 | 50.00 | 112.647 | 0.000 | 0.000 | ||
| 39358 | 2017.12.07 18:35 | close | 19679 | 50.00 | 112.683 | 0.000 | 0.000 | 180000.00 | 216492122.16 |
| 39359 | 2017.12.07 20:55 | buy | 19680 | 50.00 | 112.845 | 0.000 | 0.000 | ||
| 39360 | 2017.12.07 21:05 | close | 19680 | 50.00 | 112.923 | 0.000 | 0.000 | 390000.00 | 216882122.16 |
| 39361 | 2017.12.08 09:35 | buy | 19681 | 50.00 | 113.410 | 0.000 | 0.000 | ||
| 39362 | 2017.12.08 09:50 | close | 19681 | 50.00 | 113.451 | 0.000 | 0.000 | 205000.00 | 217087122.16 |
| 39363 | 2017.12.08 11:05 | buy | 19682 | 50.00 | 113.518 | 0.000 | 0.000 | ||
| 39364 | 2017.12.08 11:30 | close | 19682 | 50.00 | 113.537 | 0.000 | 0.000 | 95000.00 | 217182122.16 |
| 39365 | 2017.12.08 14:30 | buy | 19683 | 50.00 | 113.484 | 0.000 | 0.000 | ||
| 39366 | 2017.12.08 14:55 | close | 19683 | 50.00 | 113.505 | 0.000 | 0.000 | 105000.00 | 217287122.16 |
| 39367 | 2017.12.08 17:00 | sell | 19684 | 50.00 | 113.303 | 0.000 | 0.000 | ||
| 39368 | 2017.12.08 17:55 | close | 19684 | 50.00 | 113.460 | 0.000 | 0.000 | -785000.00 | 216502122.16 |
| 39369 | 2017.12.11 02:10 | buy | 19685 | 50.00 | 113.495 | 0.000 | 0.000 | ||
| 39370 | 2017.12.11 02:45 | close | 19685 | 50.00 | 113.556 | 0.000 | 0.000 | 305000.00 | 216807122.16 |
| 39371 | 2017.12.11 07:20 | buy | 19686 | 50.00 | 113.532 | 0.000 | 0.000 | ||
| 39372 | 2017.12.11 07:50 | close | 19686 | 50.00 | 113.552 | 0.000 | 0.000 | 100000.00 | 216907122.16 |
| 39373 | 2017.12.11 10:50 | sell | 19687 | 50.00 | 113.429 | 0.000 | 0.000 | ||
| 39374 | 2017.12.11 11:05 | close | 19687 | 50.00 | 113.380 | 0.000 | 0.000 | 245000.00 | 217152122.16 |
| 39375 | 2017.12.11 17:35 | sell | 19688 | 50.00 | 113.396 | 0.000 | 0.000 | ||
| 39376 | 2017.12.11 18:00 | close | 19688 | 50.00 | 113.365 | 0.000 | 0.000 | 155000.00 | 217307122.16 |
| 39377 | 2017.12.13 11:40 | sell | 19689 | 50.00 | 113.374 | 0.000 | 0.000 | ||
| 39378 | 2017.12.13 12:25 | close | 19689 | 50.00 | 113.390 | 0.000 | 0.000 | -80000.00 | 217227122.16 |
| 39379 | 2017.12.13 14:30 | sell | 19690 | 50.00 | 113.339 | 0.000 | 0.000 | ||
| 39380 | 2017.12.13 14:50 | close | 19690 | 50.00 | 113.315 | 0.000 | 0.000 | 120000.00 | 217347122.16 |
| 39381 | 2017.12.13 16:05 | sell | 19691 | 50.00 | 113.089 | 0.000 | 0.000 | ||
| 39382 | 2017.12.13 16:30 | close | 19691 | 50.00 | 113.059 | 0.000 | 0.000 | 150000.00 | 217497122.16 |
| 39383 | 2017.12.13 16:50 | sell | 19692 | 50.00 | 113.115 | 0.000 | 0.000 | ||
| 39384 | 2017.12.13 17:50 | close | 19692 | 50.00 | 113.086 | 0.000 | 0.000 | 145000.00 | 217642122.16 |
| 39385 | 2017.12.13 23:30 | sell | 19693 | 50.00 | 112.546 | 0.000 | 0.000 | ||
| 39386 | 2017.12.13 23:55 | close | 19693 | 50.00 | 112.533 | 0.000 | 0.000 | 65000.00 | 217707122.16 |
| 39387 | 2017.12.14 00:20 | sell | 19694 | 50.00 | 112.612 | 0.000 | 0.000 | ||
| 39388 | 2017.12.14 01:40 | close | 19694 | 50.00 | 112.669 | 0.000 | 0.000 | -285000.00 | 217422122.16 |
| 39389 | 2017.12.14 01:55 | sell | 19695 | 50.00 | 112.776 | 0.000 | 0.000 | ||
| 39390 | 2017.12.14 02:05 | close | 19695 | 50.00 | 112.742 | 0.000 | 0.000 | 170000.00 | 217592122.16 |
| 39391 | 2017.12.14 09:05 | sell | 19696 | 50.00 | 112.729 | 0.000 | 0.000 | ||
| 39392 | 2017.12.14 10:00 | close | 19696 | 50.00 | 112.765 | 0.000 | 0.000 | -180000.00 | 217412122.16 |
| 39393 | 2017.12.14 21:55 | sell | 19697 | 50.00 | 112.175 | 0.000 | 0.000 | ||
| 39394 | 2017.12.14 23:00 | close | 19697 | 50.00 | 112.246 | 0.000 | 0.000 | -355000.00 | 217057122.16 |
| 39395 | 2017.12.14 23:20 | sell | 19698 | 50.00 | 112.388 | 0.000 | 0.000 | ||
| 39396 | 2017.12.14 23:40 | close | 19698 | 50.00 | 112.346 | 0.000 | 0.000 | 210000.00 | 217267122.16 |
| 39397 | 2017.12.14 23:55 | sell | 19699 | 50.00 | 112.413 | 0.000 | 0.000 | ||
| 39398 | 2017.12.15 00:30 | close | 19699 | 50.00 | 112.335 | 0.000 | 0.000 | 345850.00 | 217612972.16 |
| 39399 | 2017.12.15 00:50 | sell | 19700 | 50.00 | 112.372 | 0.000 | 0.000 | ||
| 39400 | 2017.12.15 01:10 | close | 19700 | 50.00 | 112.323 | 0.000 | 0.000 | 245000.00 | 217857972.16 |
| 39401 | 2017.12.15 02:55 | sell | 19701 | 50.00 | 112.367 | 0.000 | 0.000 | ||
| 39402 | 2017.12.15 03:05 | close | 19701 | 50.00 | 112.320 | 0.000 | 0.000 | 235000.00 | 218092972.16 |
| 39403 | 2017.12.15 04:50 | sell | 19702 | 50.00 | 112.225 | 0.000 | 0.000 | ||
| 39404 | 2017.12.15 06:05 | close | 19702 | 50.00 | 112.286 | 0.000 | 0.000 | -305000.00 | 217787972.16 |
| 39405 | 2017.12.15 06:20 | sell | 19703 | 50.00 | 112.368 | 0.000 | 0.000 | ||
| 39406 | 2017.12.15 06:45 | close | 19703 | 50.00 | 112.339 | 0.000 | 0.000 | 145000.00 | 217932972.16 |
| 39407 | 2017.12.15 11:00 | sell | 19704 | 50.00 | 112.159 | 0.000 | 0.000 | ||
| 39408 | 2017.12.15 11:35 | close | 19704 | 50.00 | 112.166 | 0.000 | 0.000 | -35000.00 | 217897972.16 |
| 39409 | 2017.12.15 18:50 | buy | 19705 | 50.00 | 112.651 | 0.000 | 0.000 | ||
| 39410 | 2017.12.15 19:25 | close | 19705 | 50.00 | 112.682 | 0.000 | 0.000 | 155000.00 | 218052972.16 |
| 39411 | 2017.12.15 20:40 | buy | 19706 | 50.00 | 112.669 | 0.000 | 0.000 | ||
| 39412 | 2017.12.15 20:50 | close | 19706 | 50.00 | 112.720 | 0.000 | 0.000 | 255000.00 | 218307972.16 |
| 39413 | 2017.12.18 00:30 | buy | 19707 | 50.00 | 112.604 | 0.000 | 0.000 | ||
| 39414 | 2017.12.18 00:50 | close | 19707 | 50.00 | 112.624 | 0.000 | 0.000 | 100000.00 | 218407972.16 |
| 39415 | 2017.12.18 03:25 | buy | 19708 | 50.00 | 112.667 | 0.000 | 0.000 | ||
| 39416 | 2017.12.18 04:30 | close | 19708 | 50.00 | 112.653 | 0.000 | 0.000 | -70000.00 | 218337972.16 |
| 39417 | 2017.12.18 09:30 | buy | 19709 | 50.00 | 112.667 | 0.000 | 0.000 | ||
| 39418 | 2017.12.18 09:40 | close | 19709 | 50.00 | 112.687 | 0.000 | 0.000 | 100000.00 | 218437972.16 |
| 39419 | 2017.12.18 21:00 | sell | 19710 | 50.00 | 112.516 | 0.000 | 0.000 | ||
| 39420 | 2017.12.18 21:55 | close | 19710 | 50.00 | 112.566 | 0.000 | 0.000 | -250000.00 | 218187972.16 |
| 39421 | 2017.12.19 16:50 | buy | 19711 | 50.00 | 112.754 | 0.000 | 0.000 | ||
| 39422 | 2017.12.19 17:20 | close | 19711 | 50.00 | 112.839 | 0.000 | 0.000 | 425000.00 | 218612972.16 |
| 39423 | 2017.12.19 20:25 | buy | 19712 | 50.00 | 112.988 | 0.000 | 0.000 | ||
| 39424 | 2017.12.19 21:05 | close | 19712 | 50.00 | 112.980 | 0.000 | 0.000 | -40000.00 | 218572972.16 |
| 39425 | 2017.12.19 22:25 | buy | 19713 | 50.00 | 112.894 | 0.000 | 0.000 | ||
| 39426 | 2017.12.19 23:20 | close | 19713 | 50.00 | 112.865 | 0.000 | 0.000 | -145000.00 | 218427972.16 |
| 39427 | 2017.12.20 03:00 | buy | 19714 | 50.00 | 112.935 | 0.000 | 0.000 | ||
| 39428 | 2017.12.20 03:35 | close | 19714 | 50.00 | 112.953 | 0.000 | 0.000 | 90000.00 | 218517972.16 |
| 39429 | 2017.12.20 08:00 | buy | 19715 | 50.00 | 112.961 | 0.000 | 0.000 | ||
| 39430 | 2017.12.20 08:15 | close | 19715 | 50.00 | 112.996 | 0.000 | 0.000 | 175000.00 | 218692972.16 |
| 39431 | 2017.12.20 16:45 | buy | 19716 | 50.00 | 113.180 | 0.000 | 0.000 | ||
| 39432 | 2017.12.20 17:05 | close | 19716 | 50.00 | 113.172 | 0.000 | 0.000 | -40000.00 | 218652972.16 |
| 39433 | 2017.12.20 19:20 | buy | 19717 | 50.00 | 113.247 | 0.000 | 0.000 | ||
| 39434 | 2017.12.20 19:50 | close | 19717 | 50.00 | 113.274 | 0.000 | 0.000 | 135000.00 | 218787972.16 |
| 39435 | 2017.12.21 01:40 | buy | 19718 | 50.00 | 113.299 | 0.000 | 0.000 | ||
| 39436 | 2017.12.21 02:05 | close | 19718 | 50.00 | 113.284 | 0.000 | 0.000 | -75000.00 | 218712972.16 |
| 39437 | 2017.12.21 10:30 | buy | 19719 | 50.00 | 113.506 | 0.000 | 0.000 | ||
| 39438 | 2017.12.21 10:45 | close | 19719 | 50.00 | 113.523 | 0.000 | 0.000 | 85000.00 | 218797972.16 |
| 39439 | 2017.12.21 15:35 | buy | 19720 | 50.00 | 113.458 | 0.000 | 0.000 | ||
| 39440 | 2017.12.21 16:05 | close | 19720 | 50.00 | 113.464 | 0.000 | 0.000 | 30000.00 | 218827972.16 |
| 39441 | 2017.12.21 18:10 | buy | 19721 | 50.00 | 113.433 | 0.000 | 0.000 | ||
| 39442 | 2017.12.21 18:35 | close | 19721 | 50.00 | 113.430 | 0.000 | 0.000 | -15000.00 | 218812972.16 |
| 39443 | 2017.12.22 10:45 | buy | 19722 | 50.00 | 113.374 | 0.000 | 0.000 | ||
| 39444 | 2017.12.22 11:35 | close | 19722 | 50.00 | 113.381 | 0.000 | 0.000 | 35000.00 | 218847972.16 |
| 39445 | 2017.12.28 11:45 | sell | 19723 | 50.00 | 112.869 | 0.000 | 0.000 | ||
| 39446 | 2017.12.28 12:05 | close | 19723 | 50.00 | 112.865 | 0.000 | 0.000 | 20000.00 | 218867972.16 |
| 39447 | 2017.12.28 17:10 | sell | 19724 | 50.00 | 112.921 | 0.000 | 0.000 | ||
| 39448 | 2017.12.28 17:50 | close | 19724 | 50.00 | 112.954 | 0.000 | 0.000 | -165000.00 | 218702972.16 |
| 39449 | 2017.12.29 09:15 | sell | 19725 | 50.00 | 112.732 | 0.000 | 0.000 | ||
| 39450 | 2017.12.29 09:35 | close | 19725 | 50.00 | 112.702 | 0.000 | 0.000 | 150000.00 | 218852972.16 |
| 39451 | 2017.12.29 19:10 | buy | 19726 | 50.00 | 112.657 | 0.000 | 0.000 | ||
| 39452 | 2017.12.29 19:40 | close | 19726 | 50.00 | 112.640 | 0.000 | 0.000 | -85000.00 | 218767972.16 |
| 39453 | 2018.01.02 13:30 | sell | 19727 | 50.00 | 112.193 | 0.000 | 0.000 | ||
| 39454 | 2018.01.02 13:55 | close | 19727 | 50.00 | 112.206 | 0.000 | 0.000 | -65000.00 | 218702972.16 |
| 39455 | 2018.01.02 18:25 | sell | 19728 | 50.00 | 112.199 | 0.000 | 0.000 | ||
| 39456 | 2018.01.02 18:50 | close | 19728 | 50.00 | 112.207 | 0.000 | 0.000 | -40000.00 | 218662972.16 |
| 39457 | 2018.01.03 01:55 | sell | 19729 | 50.00 | 112.268 | 0.000 | 0.000 | ||
| 39458 | 2018.01.03 02:10 | close | 19729 | 50.00 | 112.226 | 0.000 | 0.000 | 210000.00 | 218872972.16 |
| 39459 | 2018.01.03 08:55 | sell | 19730 | 50.00 | 112.290 | 0.000 | 0.000 | ||
| 39460 | 2018.01.03 09:30 | close | 19730 | 50.00 | 112.360 | 0.000 | 0.000 | -350000.00 | 218522972.16 |
| 39461 | 2018.01.03 10:05 | buy | 19731 | 50.00 | 112.323 | 0.000 | 0.000 | ||
| 39462 | 2018.01.03 10:35 | close | 19731 | 50.00 | 112.320 | 0.000 | 0.000 | -15000.00 | 218507972.16 |
| 39463 | 2018.01.03 12:35 | sell | 19732 | 50.00 | 112.314 | 0.000 | 0.000 | ||
| 39464 | 2018.01.03 12:50 | close | 19732 | 50.00 | 112.276 | 0.000 | 0.000 | 190000.00 | 218697972.16 |
| 39465 | 2018.01.03 18:35 | buy | 19733 | 50.00 | 112.345 | 0.000 | 0.000 | ||
| 39466 | 2018.01.03 19:10 | close | 19733 | 50.00 | 112.309 | 0.000 | 0.000 | -180000.00 | 218517972.16 |
| 39467 | 2018.01.03 22:30 | buy | 19734 | 50.00 | 112.422 | 0.000 | 0.000 | ||
| 39468 | 2018.01.03 22:45 | close | 19734 | 50.00 | 112.437 | 0.000 | 0.000 | 75000.00 | 218592972.16 |
| 39469 | 2018.01.04 17:50 | buy | 19735 | 50.00 | 112.775 | 0.000 | 0.000 | ||
| 39470 | 2018.01.04 18:05 | close | 19735 | 50.00 | 112.806 | 0.000 | 0.000 | 155000.00 | 218747972.16 |
| 39471 | 2018.01.04 18:30 | buy | 19736 | 50.00 | 112.781 | 0.000 | 0.000 | ||
| 39472 | 2018.01.04 19:05 | close | 19736 | 50.00 | 112.798 | 0.000 | 0.000 | 85000.00 | 218832972.16 |
| 39473 | 2018.01.04 21:35 | buy | 19737 | 50.00 | 112.771 | 0.000 | 0.000 | ||
| 39474 | 2018.01.04 22:15 | close | 19737 | 50.00 | 112.775 | 0.000 | 0.000 | 20000.00 | 218852972.16 |
| 39475 | 2018.01.05 09:05 | buy | 19738 | 50.00 | 113.060 | 0.000 | 0.000 | ||
| 39476 | 2018.01.05 09:25 | close | 19738 | 50.00 | 113.075 | 0.000 | 0.000 | 75000.00 | 218927972.16 |
| 39477 | 2018.01.05 15:40 | buy | 19739 | 50.00 | 113.077 | 0.000 | 0.000 | ||
| 39478 | 2018.01.05 16:00 | close | 19739 | 50.00 | 113.210 | 0.000 | 0.000 | 665000.00 | 219592972.16 |
| 39479 | 2018.01.05 17:10 | buy | 19740 | 50.00 | 113.149 | 0.000 | 0.000 | ||
| 39480 | 2018.01.05 17:35 | close | 19740 | 50.00 | 113.181 | 0.000 | 0.000 | 160000.00 | 219752972.16 |
| 39481 | 2018.01.05 21:05 | buy | 19741 | 50.00 | 113.150 | 0.000 | 0.000 | ||
| 39482 | 2018.01.05 21:50 | close | 19741 | 50.00 | 113.146 | 0.000 | 0.000 | -20000.00 | 219732972.16 |
| 39483 | 2018.01.08 18:15 | sell | 19742 | 50.00 | 113.054 | 0.000 | 0.000 | ||
| 39484 | 2018.01.08 18:50 | close | 19742 | 50.00 | 113.064 | 0.000 | 0.000 | -50000.00 | 219682972.16 |
| 39485 | 2018.01.08 21:55 | sell | 19743 | 50.00 | 113.069 | 0.000 | 0.000 | ||
| 39486 | 2018.01.08 22:35 | close | 19743 | 50.00 | 113.089 | 0.000 | 0.000 | -100000.00 | 219582972.16 |
| 39487 | 2018.01.09 07:55 | sell | 19744 | 50.00 | 112.670 | 0.000 | 0.000 | ||
| 39488 | 2018.01.09 08:15 | close | 19744 | 50.00 | 112.668 | 0.000 | 0.000 | 10000.00 | 219592972.16 |
| 39489 | 2018.01.09 09:00 | sell | 19745 | 50.00 | 112.745 | 0.000 | 0.000 | ||
| 39490 | 2018.01.09 09:40 | close | 19745 | 50.00 | 112.762 | 0.000 | 0.000 | -85000.00 | 219507972.16 |
| 39491 | 2018.01.09 10:05 | sell | 19746 | 50.00 | 112.772 | 0.000 | 0.000 | ||
| 39492 | 2018.01.09 11:15 | close | 19746 | 50.00 | 112.929 | 0.000 | 0.000 | -785000.00 | 218722972.16 |
| 39493 | 2018.01.09 15:35 | sell | 19747 | 50.00 | 112.637 | 0.000 | 0.000 | ||
| 39494 | 2018.01.09 16:05 | close | 19747 | 50.00 | 112.610 | 0.000 | 0.000 | 135000.00 | 218857972.16 |
| 39495 | 2018.01.09 16:40 | sell | 19748 | 50.00 | 112.745 | 0.000 | 0.000 | ||
| 39496 | 2018.01.09 17:05 | close | 19748 | 50.00 | 112.685 | 0.000 | 0.000 | 300000.00 | 219157972.16 |
| 39497 | 2018.01.09 18:10 | sell | 19749 | 50.00 | 112.491 | 0.000 | 0.000 | ||
| 39498 | 2018.01.09 18:35 | close | 19749 | 50.00 | 112.494 | 0.000 | 0.000 | -15000.00 | 219142972.16 |
| 39499 | 2018.01.09 19:00 | sell | 19750 | 50.00 | 112.571 | 0.000 | 0.000 | ||
| 39500 | 2018.01.09 19:50 | close | 19750 | 50.00 | 112.628 | 0.000 | 0.000 | -285000.00 | 218857972.16 |
| 39501 | 2018.01.09 21:45 | sell | 19751 | 50.00 | 112.597 | 0.000 | 0.000 | ||
| 39502 | 2018.01.09 22:10 | close | 19751 | 50.00 | 112.608 | 0.000 | 0.000 | -55000.00 | 218802972.16 |
| 39503 | 2018.01.09 23:55 | sell | 19752 | 50.00 | 112.646 | 0.000 | 0.000 | ||
| 39504 | 2018.01.10 00:45 | close | 19752 | 50.00 | 112.644 | 0.000 | 0.000 | -34150.00 | 218768822.16 |
| 39505 | 2018.01.10 04:30 | sell | 19753 | 50.00 | 112.290 | 0.000 | 0.000 | ||
| 39506 | 2018.01.10 04:50 | close | 19753 | 50.00 | 112.263 | 0.000 | 0.000 | 135000.00 | 218903822.16 |
| 39507 | 2018.01.10 05:50 | sell | 19754 | 50.00 | 112.318 | 0.000 | 0.000 | ||
| 39508 | 2018.01.10 06:00 | close | 19754 | 50.00 | 112.293 | 0.000 | 0.000 | 125000.00 | 219028822.16 |
| 39509 | 2018.01.10 07:40 | sell | 19755 | 50.00 | 112.296 | 0.000 | 0.000 | ||
| 39510 | 2018.01.10 08:10 | close | 19755 | 50.00 | 112.308 | 0.000 | 0.000 | -60000.00 | 218968822.16 |
| 39511 | 2018.01.10 09:55 | sell | 19756 | 50.00 | 111.943 | 0.000 | 0.000 | ||
| 39512 | 2018.01.10 10:05 | close | 19756 | 50.00 | 111.913 | 0.000 | 0.000 | 150000.00 | 219118822.16 |
| 39513 | 2018.01.10 15:40 | sell | 19757 | 50.00 | 111.475 | 0.000 | 0.000 | ||
| 39514 | 2018.01.10 16:05 | close | 19757 | 50.00 | 111.525 | 0.000 | 0.000 | -250000.00 | 218868822.16 |
| 39515 | 2018.01.10 16:35 | sell | 19758 | 50.00 | 111.583 | 0.000 | 0.000 | ||
| 39516 | 2018.01.10 16:50 | close | 19758 | 50.00 | 111.554 | 0.000 | 0.000 | 145000.00 | 219013822.16 |
| 39517 | 2018.01.10 17:40 | sell | 19759 | 50.00 | 111.474 | 0.000 | 0.000 | ||
| 39518 | 2018.01.10 17:50 | close | 19759 | 50.00 | 111.380 | 0.000 | 0.000 | 470000.00 | 219483822.16 |
| 39519 | 2018.01.10 23:30 | sell | 19760 | 50.00 | 111.436 | 0.000 | 0.000 | ||
| 39520 | 2018.01.10 23:50 | close | 19760 | 50.00 | 111.406 | 0.000 | 0.000 | 150000.00 | 219633822.16 |
| 39521 | 2018.01.11 01:50 | sell | 19761 | 50.00 | 111.408 | 0.000 | 0.000 | ||
| 39522 | 2018.01.11 02:10 | close | 19761 | 50.00 | 111.353 | 0.000 | 0.000 | 275000.00 | 219908822.16 |
| 39523 | 2018.01.11 02:45 | sell | 19762 | 50.00 | 111.523 | 0.000 | 0.000 | ||
| 39524 | 2018.01.11 02:55 | close | 19762 | 50.00 | 111.467 | 0.000 | 0.000 | 280000.00 | 220188822.16 |
| 39525 | 2018.01.11 03:50 | sell | 19763 | 50.00 | 111.529 | 0.000 | 0.000 | ||
| 39526 | 2018.01.11 04:40 | close | 19763 | 50.00 | 111.559 | 0.000 | 0.000 | -150000.00 | 220038822.16 |
| 39527 | 2018.01.11 07:40 | buy | 19764 | 50.00 | 111.679 | 0.000 | 0.000 | ||
| 39528 | 2018.01.11 07:50 | close | 19764 | 50.00 | 111.744 | 0.000 | 0.000 | 325000.00 | 220363822.16 |
| 39529 | 2018.01.11 23:10 | sell | 19765 | 50.00 | 111.247 | 0.000 | 0.000 | ||
| 39530 | 2018.01.11 23:20 | close | 19765 | 50.00 | 111.203 | 0.000 | 0.000 | 220000.00 | 220583822.16 |
| 39531 | 2018.01.12 01:20 | sell | 19766 | 50.00 | 111.294 | 0.000 | 0.000 | ||
| 39532 | 2018.01.12 02:00 | close | 19766 | 50.00 | 111.290 | 0.000 | 0.000 | 20000.00 | 220603822.16 |
| 39533 | 2018.01.12 03:50 | sell | 19767 | 50.00 | 111.320 | 0.000 | 0.000 | ||
| 39534 | 2018.01.12 04:10 | close | 19767 | 50.00 | 111.284 | 0.000 | 0.000 | 180000.00 | 220783822.16 |
| 39535 | 2018.01.12 07:55 | sell | 19768 | 50.00 | 111.268 | 0.000 | 0.000 | ||
| 39536 | 2018.01.12 08:10 | close | 19768 | 50.00 | 111.233 | 0.000 | 0.000 | 175000.00 | 220958822.16 |
| 39537 | 2018.01.12 10:20 | buy | 19769 | 50.00 | 111.322 | 0.000 | 0.000 | ||
| 39538 | 2018.01.12 11:50 | close | 19769 | 50.00 | 111.096 | 0.000 | 0.000 | -1130000.00 | 219828822.16 |
| 39539 | 2018.01.12 13:45 | sell | 19770 | 50.00 | 111.143 | 0.000 | 0.000 | ||
| 39540 | 2018.01.12 14:45 | close | 19770 | 50.00 | 111.149 | 0.000 | 0.000 | -30000.00 | 219798822.16 |
| 39541 | 2018.01.12 16:20 | buy | 19771 | 50.00 | 111.474 | 0.000 | 0.000 | ||
| 39542 | 2018.01.12 16:55 | close | 19771 | 50.00 | 111.514 | 0.000 | 0.000 | 200000.00 | 219998822.16 |
| 39543 | 2018.01.12 19:25 | sell | 19772 | 50.00 | 111.246 | 0.000 | 0.000 | ||
| 39544 | 2018.01.12 19:50 | close | 19772 | 50.00 | 111.223 | 0.000 | 0.000 | 115000.00 | 220113822.16 |
| 39545 | 2018.01.12 21:45 | sell | 19773 | 50.00 | 111.035 | 0.000 | 0.000 | ||
| 39546 | 2018.01.12 22:10 | close | 19773 | 50.00 | 111.024 | 0.000 | 0.000 | 55000.00 | 220168822.16 |
| 39547 | 2018.01.12 23:50 | sell | 19774 | 50.00 | 111.049 | 0.000 | 0.000 | ||
| 39548 | 2018.01.15 00:10 | close | 19774 | 50.00 | 111.009 | 0.000 | 0.000 | 155850.00 | 220324672.16 |
| 39549 | 2018.01.15 00:30 | sell | 19775 | 50.00 | 111.112 | 0.000 | 0.000 | ||
| 39550 | 2018.01.15 01:00 | close | 19775 | 50.00 | 111.096 | 0.000 | 0.000 | 80000.00 | 220404672.16 |
| 39551 | 2018.01.15 03:35 | sell | 19776 | 50.00 | 110.767 | 0.000 | 0.000 | ||
| 39552 | 2018.01.15 04:00 | close | 19776 | 50.00 | 110.741 | 0.000 | 0.000 | 130000.00 | 220534672.16 |
| 39553 | 2018.01.15 07:45 | sell | 19777 | 50.00 | 110.670 | 0.000 | 0.000 | ||
| 39554 | 2018.01.15 08:40 | close | 19777 | 50.00 | 110.761 | 0.000 | 0.000 | -455000.00 | 220079672.16 |
| 39555 | 2018.01.15 09:05 | sell | 19778 | 50.00 | 110.895 | 0.000 | 0.000 | ||
| 39556 | 2018.01.15 09:20 | close | 19778 | 50.00 | 110.829 | 0.000 | 0.000 | 330000.00 | 220409672.16 |
| 39557 | 2018.01.15 12:05 | sell | 19779 | 50.00 | 110.589 | 0.000 | 0.000 | ||
| 39558 | 2018.01.15 12:20 | close | 19779 | 50.00 | 110.576 | 0.000 | 0.000 | 65000.00 | 220474672.16 |
| 39559 | 2018.01.15 12:40 | sell | 19780 | 50.00 | 110.626 | 0.000 | 0.000 | ||
| 39560 | 2018.01.15 13:05 | close | 19780 | 50.00 | 110.586 | 0.000 | 0.000 | 200000.00 | 220674672.16 |
| 39561 | 2018.01.15 13:50 | sell | 19781 | 50.00 | 110.684 | 0.000 | 0.000 | ||
| 39562 | 2018.01.15 14:15 | close | 19781 | 50.00 | 110.653 | 0.000 | 0.000 | 155000.00 | 220829672.16 |
| 39563 | 2018.01.15 15:35 | sell | 19782 | 50.00 | 110.652 | 0.000 | 0.000 | ||
| 39564 | 2018.01.15 15:45 | close | 19782 | 50.00 | 110.624 | 0.000 | 0.000 | 140000.00 | 220969672.16 |
| 39565 | 2018.01.15 21:25 | sell | 19783 | 50.00 | 110.422 | 0.000 | 0.000 | ||
| 39566 | 2018.01.15 22:05 | close | 19783 | 50.00 | 110.443 | 0.000 | 0.000 | -105000.00 | 220864672.16 |
| 39567 | 2018.01.16 01:05 | sell | 19784 | 50.00 | 110.579 | 0.000 | 0.000 | ||
| 39568 | 2018.01.16 01:15 | close | 19784 | 50.00 | 110.518 | 0.000 | 0.000 | 305000.00 | 221169672.16 |
| 39569 | 2018.01.16 01:50 | sell | 19785 | 50.00 | 110.565 | 0.000 | 0.000 | ||
| 39570 | 2018.01.16 03:35 | close | 19785 | 50.00 | 110.871 | 0.000 | 0.000 | -1530000.00 | 219639672.16 |
| 39571 | 2018.01.16 08:00 | buy | 19786 | 50.00 | 110.859 | 0.000 | 0.000 | ||
| 39572 | 2018.01.16 08:10 | close | 19786 | 50.00 | 110.906 | 0.000 | 0.000 | 235000.00 | 219874672.16 |
| 39573 | 2018.01.16 08:40 | buy | 19787 | 50.00 | 110.755 | 0.000 | 0.000 | ||
| 39574 | 2018.01.16 09:00 | close | 19787 | 50.00 | 110.832 | 0.000 | 0.000 | 385000.00 | 220259672.16 |
| 39575 | 2018.01.16 09:15 | buy | 19788 | 50.00 | 110.756 | 0.000 | 0.000 | ||
| 39576 | 2018.01.16 09:30 | close | 19788 | 50.00 | 110.796 | 0.000 | 0.000 | 200000.00 | 220459672.16 |
| 39577 | 2018.01.16 11:30 | sell | 19789 | 50.00 | 110.717 | 0.000 | 0.000 | ||
| 39578 | 2018.01.16 11:40 | close | 19789 | 50.00 | 110.689 | 0.000 | 0.000 | 140000.00 | 220599672.16 |
| 39579 | 2018.01.16 14:45 | sell | 19790 | 50.00 | 110.716 | 0.000 | 0.000 | ||
| 39580 | 2018.01.16 15:35 | close | 19790 | 50.00 | 110.725 | 0.000 | 0.000 | -45000.00 | 220554672.16 |
| 39581 | 2018.01.16 17:10 | buy | 19791 | 50.00 | 110.769 | 0.000 | 0.000 | ||
| 39582 | 2018.01.16 17:20 | close | 19791 | 50.00 | 110.814 | 0.000 | 0.000 | 225000.00 | 220779672.16 |
| 39583 | 2018.01.16 17:40 | buy | 19792 | 50.00 | 110.735 | 0.000 | 0.000 | ||
| 39584 | 2018.01.16 18:05 | close | 19792 | 50.00 | 110.740 | 0.000 | 0.000 | 25000.00 | 220804672.16 |
| 39585 | 2018.01.16 19:40 | buy | 19793 | 50.00 | 110.788 | 0.000 | 0.000 | ||
| 39586 | 2018.01.16 22:05 | close | 19793 | 50.00 | 110.339 | 0.000 | 0.000 | -2245000.00 | 218559672.16 |
| 39587 | 2018.01.16 23:15 | sell | 19794 | 50.00 | 110.485 | 0.000 | 0.000 | ||
| 39588 | 2018.01.16 23:55 | close | 19794 | 50.00 | 110.499 | 0.000 | 0.000 | -70000.00 | 218489672.16 |
| 39589 | 2018.01.17 03:10 | sell | 19795 | 50.00 | 110.379 | 0.000 | 0.000 | ||
| 39590 | 2018.01.17 03:45 | close | 19795 | 50.00 | 110.460 | 0.000 | 0.000 | -405000.00 | 218084672.16 |
| 39591 | 2018.01.17 06:10 | buy | 19796 | 50.00 | 110.593 | 0.000 | 0.000 | ||
| 39592 | 2018.01.17 06:20 | close | 19796 | 50.00 | 110.625 | 0.000 | 0.000 | 160000.00 | 218244672.16 |
| 39593 | 2018.01.17 08:05 | buy | 19797 | 50.00 | 110.821 | 0.000 | 0.000 | ||
| 39594 | 2018.01.17 08:30 | close | 19797 | 50.00 | 110.833 | 0.000 | 0.000 | 60000.00 | 218304672.16 |
| 39595 | 2018.01.17 09:30 | buy | 19798 | 50.00 | 110.768 | 0.000 | 0.000 | ||
| 39596 | 2018.01.17 09:50 | close | 19798 | 50.00 | 110.775 | 0.000 | 0.000 | 35000.00 | 218339672.16 |
| 39597 | 2018.01.17 12:30 | buy | 19799 | 50.00 | 110.705 | 0.000 | 0.000 | ||
| 39598 | 2018.01.17 13:10 | close | 19799 | 50.00 | 110.673 | 0.000 | 0.000 | -160000.00 | 218179672.16 |
| 39599 | 2018.01.18 01:10 | buy | 19800 | 50.00 | 111.277 | 0.000 | 0.000 | ||
131