USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね110008プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 39600 | 2018.01.18 01:35 | close | 19800 | 50.00 | 111.344 | 0.000 | 0.000 | 335000.00 | 218514672.16 |
| 39601 | 2018.01.18 02:10 | buy | 19801 | 50.00 | 111.248 | 0.000 | 0.000 | ||
| 39602 | 2018.01.18 02:35 | close | 19801 | 50.00 | 111.279 | 0.000 | 0.000 | 155000.00 | 218669672.16 |
| 39603 | 2018.01.18 03:00 | buy | 19802 | 50.00 | 111.262 | 0.000 | 0.000 | ||
| 39604 | 2018.01.18 03:05 | close | 19802 | 50.00 | 111.366 | 0.000 | 0.000 | 520000.00 | 219189672.16 |
| 39605 | 2018.01.18 06:50 | buy | 19803 | 50.00 | 111.377 | 0.000 | 0.000 | ||
| 39606 | 2018.01.18 07:10 | close | 19803 | 50.00 | 111.365 | 0.000 | 0.000 | -60000.00 | 219129672.16 |
| 39607 | 2018.01.18 07:20 | buy | 19804 | 50.00 | 111.261 | 0.000 | 0.000 | ||
| 39608 | 2018.01.18 08:30 | close | 19804 | 50.00 | 111.215 | 0.000 | 0.000 | -230000.00 | 218899672.16 |
| 39609 | 2018.01.18 10:05 | buy | 19805 | 50.00 | 111.193 | 0.000 | 0.000 | ||
| 39610 | 2018.01.18 10:35 | close | 19805 | 50.00 | 111.217 | 0.000 | 0.000 | 120000.00 | 219019672.16 |
| 39611 | 2018.01.18 14:15 | buy | 19806 | 50.00 | 111.209 | 0.000 | 0.000 | ||
| 39612 | 2018.01.18 15:00 | close | 19806 | 50.00 | 111.214 | 0.000 | 0.000 | 25000.00 | 219044672.16 |
| 39613 | 2018.01.18 17:40 | sell | 19807 | 50.00 | 111.001 | 0.000 | 0.000 | ||
| 39614 | 2018.01.18 18:00 | close | 19807 | 50.00 | 110.942 | 0.000 | 0.000 | 295000.00 | 219339672.16 |
| 39615 | 2018.01.18 19:50 | sell | 19808 | 50.00 | 110.890 | 0.000 | 0.000 | ||
| 39616 | 2018.01.18 20:40 | close | 19808 | 50.00 | 111.044 | 0.000 | 0.000 | -770000.00 | 218569672.16 |
| 39617 | 2018.01.18 22:50 | buy | 19809 | 50.00 | 111.092 | 0.000 | 0.000 | ||
| 39618 | 2018.01.18 23:25 | close | 19809 | 50.00 | 111.058 | 0.000 | 0.000 | -170000.00 | 218399672.16 |
| 39619 | 2018.01.19 02:40 | sell | 19810 | 50.00 | 111.007 | 0.000 | 0.000 | ||
| 39620 | 2018.01.19 03:15 | close | 19810 | 50.00 | 111.014 | 0.000 | 0.000 | -35000.00 | 218364672.16 |
| 39621 | 2018.01.19 12:45 | sell | 19811 | 50.00 | 110.678 | 0.000 | 0.000 | ||
| 39622 | 2018.01.19 13:30 | close | 19811 | 50.00 | 110.657 | 0.000 | 0.000 | 105000.00 | 218469672.16 |
| 39623 | 2018.01.19 16:10 | sell | 19812 | 50.00 | 110.623 | 0.000 | 0.000 | ||
| 39624 | 2018.01.19 17:00 | close | 19812 | 50.00 | 110.606 | 0.000 | 0.000 | 85000.00 | 218554672.16 |
| 39625 | 2018.01.19 17:50 | sell | 19813 | 50.00 | 110.645 | 0.000 | 0.000 | ||
| 39626 | 2018.01.19 18:10 | close | 19813 | 50.00 | 110.628 | 0.000 | 0.000 | 85000.00 | 218639672.16 |
| 39627 | 2018.01.19 22:35 | sell | 19814 | 50.00 | 110.689 | 0.000 | 0.000 | ||
| 39628 | 2018.01.19 23:30 | close | 19814 | 50.00 | 110.796 | 0.000 | 0.000 | -535000.00 | 218104672.16 |
| 39629 | 2018.01.22 06:45 | buy | 19815 | 50.00 | 110.781 | 0.000 | 0.000 | ||
| 39630 | 2018.01.22 07:05 | close | 19815 | 50.00 | 110.806 | 0.000 | 0.000 | 125000.00 | 218229672.16 |
| 39631 | 2018.01.22 09:45 | buy | 19816 | 50.00 | 110.794 | 0.000 | 0.000 | ||
| 39632 | 2018.01.22 10:20 | close | 19816 | 50.00 | 110.784 | 0.000 | 0.000 | -50000.00 | 218179672.16 |
| 39633 | 2018.01.22 17:45 | buy | 19817 | 50.00 | 110.784 | 0.000 | 0.000 | ||
| 39634 | 2018.01.22 18:05 | close | 19817 | 50.00 | 110.816 | 0.000 | 0.000 | 160000.00 | 218339672.16 |
| 39635 | 2018.01.23 06:20 | sell | 19818 | 50.00 | 110.814 | 0.000 | 0.000 | ||
| 39636 | 2018.01.23 06:45 | close | 19818 | 50.00 | 110.793 | 0.000 | 0.000 | 105000.00 | 218444672.16 |
| 39637 | 2018.01.23 09:35 | buy | 19819 | 50.00 | 110.974 | 0.000 | 0.000 | ||
| 39638 | 2018.01.23 09:55 | close | 19819 | 50.00 | 110.992 | 0.000 | 0.000 | 90000.00 | 218534672.16 |
| 39639 | 2018.01.23 13:55 | sell | 19820 | 50.00 | 110.468 | 0.000 | 0.000 | ||
| 39640 | 2018.01.23 14:30 | close | 19820 | 50.00 | 110.497 | 0.000 | 0.000 | -145000.00 | 218389672.16 |
| 39641 | 2018.01.23 18:25 | sell | 19821 | 50.00 | 110.444 | 0.000 | 0.000 | ||
| 39642 | 2018.01.23 18:30 | close | 19821 | 50.00 | 110.359 | 0.000 | 0.000 | 425000.00 | 218814672.16 |
| 39643 | 2018.01.23 18:55 | sell | 19822 | 50.00 | 110.425 | 0.000 | 0.000 | ||
| 39644 | 2018.01.23 19:10 | close | 19822 | 50.00 | 110.407 | 0.000 | 0.000 | 90000.00 | 218904672.16 |
| 39645 | 2018.01.23 19:40 | sell | 19823 | 50.00 | 110.395 | 0.000 | 0.000 | ||
| 39646 | 2018.01.23 20:35 | close | 19823 | 50.00 | 110.427 | 0.000 | 0.000 | -160000.00 | 218744672.16 |
| 39647 | 2018.01.23 21:55 | sell | 19824 | 50.00 | 110.360 | 0.000 | 0.000 | ||
| 39648 | 2018.01.23 22:15 | close | 19824 | 50.00 | 110.297 | 0.000 | 0.000 | 315000.00 | 219059672.16 |
| 39649 | 2018.01.24 01:20 | sell | 19825 | 50.00 | 110.329 | 0.000 | 0.000 | ||
| 39650 | 2018.01.24 01:35 | close | 19825 | 50.00 | 110.265 | 0.000 | 0.000 | 320000.00 | 219379672.16 |
| 39651 | 2018.01.24 02:35 | sell | 19826 | 50.00 | 110.215 | 0.000 | 0.000 | ||
| 39652 | 2018.01.24 03:00 | close | 19826 | 50.00 | 110.243 | 0.000 | 0.000 | -140000.00 | 219239672.16 |
| 39653 | 2018.01.24 05:20 | sell | 19827 | 50.00 | 110.049 | 0.000 | 0.000 | ||
| 39654 | 2018.01.24 05:40 | close | 19827 | 50.00 | 109.987 | 0.000 | 0.000 | 310000.00 | 219549672.16 |
| 39655 | 2018.01.24 08:35 | sell | 19828 | 50.00 | 110.034 | 0.000 | 0.000 | ||
| 39656 | 2018.01.24 09:25 | close | 19828 | 50.00 | 110.014 | 0.000 | 0.000 | 100000.00 | 219649672.16 |
| 39657 | 2018.01.24 15:35 | sell | 19829 | 50.00 | 109.454 | 0.000 | 0.000 | ||
| 39658 | 2018.01.24 16:05 | close | 19829 | 50.00 | 109.443 | 0.000 | 0.000 | 55000.00 | 219704672.16 |
| 39659 | 2018.01.24 20:00 | sell | 19830 | 50.00 | 109.210 | 0.000 | 0.000 | ||
| 39660 | 2018.01.24 20:10 | close | 19830 | 50.00 | 109.071 | 0.000 | 0.000 | 695000.00 | 220399672.16 |
| 39661 | 2018.01.24 20:40 | sell | 19831 | 50.00 | 109.135 | 0.000 | 0.000 | ||
| 39662 | 2018.01.24 20:55 | close | 19831 | 50.00 | 109.061 | 0.000 | 0.000 | 370000.00 | 220769672.16 |
| 39663 | 2018.01.24 21:55 | sell | 19832 | 50.00 | 109.071 | 0.000 | 0.000 | ||
| 39664 | 2018.01.24 23:00 | close | 19832 | 50.00 | 109.149 | 0.000 | 0.000 | -390000.00 | 220379672.16 |
| 39665 | 2018.01.24 23:15 | sell | 19833 | 50.00 | 109.218 | 0.000 | 0.000 | ||
| 39666 | 2018.01.24 23:25 | close | 19833 | 50.00 | 109.175 | 0.000 | 0.000 | 215000.00 | 220594672.16 |
| 39667 | 2018.01.25 00:35 | sell | 19834 | 50.00 | 109.199 | 0.000 | 0.000 | ||
| 39668 | 2018.01.25 02:05 | close | 19834 | 50.00 | 109.279 | 0.000 | 0.000 | -400000.00 | 220194672.16 |
| 39669 | 2018.01.25 02:35 | sell | 19835 | 50.00 | 109.372 | 0.000 | 0.000 | ||
| 39670 | 2018.01.25 03:05 | close | 19835 | 50.00 | 109.361 | 0.000 | 0.000 | 55000.00 | 220249672.16 |
| 39671 | 2018.01.25 06:05 | sell | 19836 | 50.00 | 109.051 | 0.000 | 0.000 | ||
| 39672 | 2018.01.25 06:20 | close | 19836 | 50.00 | 109.005 | 0.000 | 0.000 | 230000.00 | 220479672.16 |
| 39673 | 2018.01.25 07:15 | sell | 19837 | 50.00 | 109.079 | 0.000 | 0.000 | ||
| 39674 | 2018.01.25 07:30 | close | 19837 | 50.00 | 109.012 | 0.000 | 0.000 | 335000.00 | 220814672.16 |
| 39675 | 2018.01.25 08:50 | sell | 19838 | 50.00 | 108.883 | 0.000 | 0.000 | ||
| 39676 | 2018.01.25 09:30 | close | 19838 | 50.00 | 109.034 | 0.000 | 0.000 | -755000.00 | 220059672.16 |
| 39677 | 2018.01.25 16:20 | sell | 19839 | 50.00 | 109.016 | 0.000 | 0.000 | ||
| 39678 | 2018.01.25 16:40 | close | 19839 | 50.00 | 108.986 | 0.000 | 0.000 | 150000.00 | 220209672.16 |
| 39679 | 2018.01.25 20:45 | sell | 19840 | 50.00 | 108.590 | 0.000 | 0.000 | ||
| 39680 | 2018.01.25 20:55 | close | 19840 | 50.00 | 108.566 | 0.000 | 0.000 | 120000.00 | 220329672.16 |
| 39681 | 2018.01.25 22:00 | buy | 19841 | 50.00 | 109.416 | 0.000 | 0.000 | ||
| 39682 | 2018.01.25 22:30 | close | 19841 | 50.00 | 109.326 | 0.000 | 0.000 | -450000.00 | 219879672.16 |
| 39683 | 2018.01.26 03:15 | buy | 19842 | 50.00 | 109.562 | 0.000 | 0.000 | ||
| 39684 | 2018.01.26 04:20 | close | 19842 | 50.00 | 109.488 | 0.000 | 0.000 | -370000.00 | 219509672.16 |
| 39685 | 2018.01.26 07:50 | buy | 19843 | 50.00 | 109.407 | 0.000 | 0.000 | ||
| 39686 | 2018.01.26 08:50 | close | 19843 | 50.00 | 109.233 | 0.000 | 0.000 | -870000.00 | 218639672.16 |
| 39687 | 2018.01.26 12:05 | sell | 19844 | 50.00 | 109.170 | 0.000 | 0.000 | ||
| 39688 | 2018.01.26 12:35 | close | 19844 | 50.00 | 109.101 | 0.000 | 0.000 | 345000.00 | 218984672.16 |
| 39689 | 2018.01.26 13:50 | sell | 19845 | 50.00 | 109.138 | 0.000 | 0.000 | ||
| 39690 | 2018.01.26 14:20 | close | 19845 | 50.00 | 109.271 | 0.000 | 0.000 | -665000.00 | 218319672.16 |
| 39691 | 2018.01.26 19:45 | sell | 19846 | 50.00 | 108.461 | 0.000 | 0.000 | ||
| 39692 | 2018.01.26 20:05 | close | 19846 | 50.00 | 108.430 | 0.000 | 0.000 | 155000.00 | 218474672.16 |
| 39693 | 2018.01.29 00:15 | sell | 19847 | 50.00 | 108.739 | 0.000 | 0.000 | ||
| 39694 | 2018.01.29 00:35 | close | 19847 | 50.00 | 108.724 | 0.000 | 0.000 | 75000.00 | 218549672.16 |
| 39695 | 2018.01.29 01:15 | sell | 19848 | 50.00 | 108.720 | 0.000 | 0.000 | ||
| 39696 | 2018.01.29 01:30 | close | 19848 | 50.00 | 108.701 | 0.000 | 0.000 | 95000.00 | 218644672.16 |
| 39697 | 2018.01.29 02:30 | sell | 19849 | 50.00 | 108.582 | 0.000 | 0.000 | ||
| 39698 | 2018.01.29 03:05 | close | 19849 | 50.00 | 108.657 | 0.000 | 0.000 | -375000.00 | 218269672.16 |
| 39699 | 2018.01.29 09:55 | buy | 19850 | 50.00 | 108.953 | 0.000 | 0.000 | ||
| 39700 | 2018.01.29 10:30 | close | 19850 | 50.00 | 108.956 | 0.000 | 0.000 | 15000.00 | 218284672.16 |
| 39701 | 2018.01.29 11:00 | buy | 19851 | 50.00 | 108.874 | 0.000 | 0.000 | ||
| 39702 | 2018.01.29 11:10 | close | 19851 | 50.00 | 108.975 | 0.000 | 0.000 | 505000.00 | 218789672.16 |
| 39703 | 2018.01.29 14:20 | sell | 19852 | 50.00 | 108.769 | 0.000 | 0.000 | ||
| 39704 | 2018.01.29 15:10 | close | 19852 | 50.00 | 108.841 | 0.000 | 0.000 | -360000.00 | 218429672.16 |
| 39705 | 2018.01.29 19:50 | buy | 19853 | 50.00 | 109.100 | 0.000 | 0.000 | ||
| 39706 | 2018.01.29 20:20 | close | 19853 | 50.00 | 109.091 | 0.000 | 0.000 | -45000.00 | 218384672.16 |
| 39707 | 2018.01.29 20:35 | buy | 19854 | 50.00 | 109.036 | 0.000 | 0.000 | ||
| 39708 | 2018.01.29 20:55 | close | 19854 | 50.00 | 109.055 | 0.000 | 0.000 | 95000.00 | 218479672.16 |
| 39709 | 2018.01.29 21:15 | buy | 19855 | 50.00 | 108.973 | 0.000 | 0.000 | ||
| 39710 | 2018.01.29 22:00 | close | 19855 | 50.00 | 108.946 | 0.000 | 0.000 | -135000.00 | 218344672.16 |
| 39711 | 2018.01.29 22:45 | buy | 19856 | 50.00 | 108.920 | 0.000 | 0.000 | ||
| 39712 | 2018.01.29 22:55 | close | 19856 | 50.00 | 108.960 | 0.000 | 0.000 | 200000.00 | 218544672.16 |
| 39713 | 2018.01.30 03:00 | buy | 19857 | 50.00 | 108.953 | 0.000 | 0.000 | ||
| 39714 | 2018.01.30 04:00 | close | 19857 | 50.00 | 108.850 | 0.000 | 0.000 | -515000.00 | 218029672.16 |
| 39715 | 2018.01.30 04:05 | sell | 19858 | 50.00 | 108.880 | 0.000 | 0.000 | ||
| 39716 | 2018.01.30 05:00 | close | 19858 | 50.00 | 109.100 | 0.000 | 0.000 | -1100000.00 | 216929672.16 |
| 39717 | 2018.01.30 05:05 | buy | 19859 | 50.00 | 109.077 | 0.000 | 0.000 | ||
| 39718 | 2018.01.30 06:25 | close | 19859 | 50.00 | 108.770 | 0.000 | 0.000 | -1535000.00 | 215394672.16 |
| 39719 | 2018.01.30 06:55 | sell | 19860 | 50.00 | 108.759 | 0.000 | 0.000 | ||
| 39720 | 2018.01.30 07:30 | close | 19860 | 50.00 | 108.744 | 0.000 | 0.000 | 75000.00 | 215469672.16 |
| 39721 | 2018.01.30 08:55 | sell | 19861 | 50.00 | 108.791 | 0.000 | 0.000 | ||
| 39722 | 2018.01.30 09:05 | close | 19861 | 50.00 | 108.731 | 0.000 | 0.000 | 300000.00 | 215769672.16 |
| 39723 | 2018.01.30 13:55 | sell | 19862 | 50.00 | 108.661 | 0.000 | 0.000 | ||
| 39724 | 2018.01.30 14:40 | close | 19862 | 50.00 | 108.646 | 0.000 | 0.000 | 75000.00 | 215844672.16 |
| 39725 | 2018.01.30 15:25 | sell | 19863 | 50.00 | 108.729 | 0.000 | 0.000 | ||
| 39726 | 2018.01.30 15:40 | close | 19863 | 50.00 | 108.675 | 0.000 | 0.000 | 270000.00 | 216114672.16 |
| 39727 | 2018.01.30 16:40 | sell | 19864 | 50.00 | 108.577 | 0.000 | 0.000 | ||
| 39728 | 2018.01.30 16:50 | close | 19864 | 50.00 | 108.504 | 0.000 | 0.000 | 365000.00 | 216479672.16 |
| 39729 | 2018.01.30 17:35 | sell | 19865 | 50.00 | 108.678 | 0.000 | 0.000 | ||
| 39730 | 2018.01.30 18:40 | close | 19865 | 50.00 | 108.835 | 0.000 | 0.000 | -785000.00 | 215694672.16 |
| 39731 | 2018.01.30 20:30 | buy | 19866 | 50.00 | 108.788 | 0.000 | 0.000 | ||
| 39732 | 2018.01.30 20:50 | close | 19866 | 50.00 | 108.825 | 0.000 | 0.000 | 185000.00 | 215879672.16 |
| 39733 | 2018.01.30 21:25 | buy | 19867 | 50.00 | 108.761 | 0.000 | 0.000 | ||
| 39734 | 2018.01.30 21:45 | close | 19867 | 50.00 | 108.768 | 0.000 | 0.000 | 35000.00 | 215914672.16 |
| 39735 | 2018.01.31 05:00 | buy | 19868 | 50.00 | 108.932 | 0.000 | 0.000 | ||
| 39736 | 2018.01.31 05:25 | close | 19868 | 50.00 | 108.893 | 0.000 | 0.000 | -195000.00 | 215719672.16 |
| 39737 | 2018.01.31 08:50 | sell | 19869 | 50.00 | 108.730 | 0.000 | 0.000 | ||
| 39738 | 2018.01.31 09:00 | close | 19869 | 50.00 | 108.633 | 0.000 | 0.000 | 485000.00 | 216204672.16 |
| 39739 | 2018.01.31 10:00 | sell | 19870 | 50.00 | 108.692 | 0.000 | 0.000 | ||
| 39740 | 2018.01.31 10:15 | close | 19870 | 50.00 | 108.688 | 0.000 | 0.000 | 20000.00 | 216224672.16 |
| 39741 | 2018.01.31 10:50 | sell | 19871 | 50.00 | 108.762 | 0.000 | 0.000 | ||
| 39742 | 2018.01.31 11:05 | close | 19871 | 50.00 | 108.726 | 0.000 | 0.000 | 180000.00 | 216404672.16 |
| 39743 | 2018.01.31 15:40 | buy | 19872 | 50.00 | 108.849 | 0.000 | 0.000 | ||
| 39744 | 2018.01.31 15:50 | close | 19872 | 50.00 | 108.899 | 0.000 | 0.000 | 250000.00 | 216654672.16 |
| 39745 | 2018.01.31 16:50 | buy | 19873 | 50.00 | 108.889 | 0.000 | 0.000 | ||
| 39746 | 2018.01.31 17:10 | close | 19873 | 50.00 | 108.928 | 0.000 | 0.000 | 195000.00 | 216849672.16 |
| 39747 | 2018.01.31 21:55 | buy | 19874 | 50.00 | 109.229 | 0.000 | 0.000 | ||
| 39748 | 2018.01.31 22:30 | close | 19874 | 50.00 | 109.124 | 0.000 | 0.000 | -525000.00 | 216324672.16 |
| 39749 | 2018.02.01 01:40 | buy | 19875 | 50.00 | 109.192 | 0.000 | 0.000 | ||
| 39750 | 2018.02.01 02:20 | close | 19875 | 50.00 | 109.164 | 0.000 | 0.000 | -140000.00 | 216184672.16 |
| 39751 | 2018.02.01 06:15 | buy | 19876 | 50.00 | 109.237 | 0.000 | 0.000 | ||
| 39752 | 2018.02.01 06:40 | close | 19876 | 50.00 | 109.293 | 0.000 | 0.000 | 280000.00 | 216464672.16 |
| 39753 | 2018.02.01 10:10 | buy | 19877 | 50.00 | 109.504 | 0.000 | 0.000 | ||
| 39754 | 2018.02.01 10:25 | close | 19877 | 50.00 | 109.555 | 0.000 | 0.000 | 255000.00 | 216719672.16 |
| 39755 | 2018.02.01 14:45 | buy | 19878 | 50.00 | 109.638 | 0.000 | 0.000 | ||
| 39756 | 2018.02.01 15:05 | close | 19878 | 50.00 | 109.654 | 0.000 | 0.000 | 80000.00 | 216799672.16 |
| 39757 | 2018.02.01 15:40 | buy | 19879 | 50.00 | 109.496 | 0.000 | 0.000 | ||
| 39758 | 2018.02.01 16:30 | close | 19879 | 50.00 | 109.390 | 0.000 | 0.000 | -530000.00 | 216269672.16 |
| 39759 | 2018.02.01 18:05 | sell | 19880 | 50.00 | 109.394 | 0.000 | 0.000 | ||
| 39760 | 2018.02.01 18:55 | close | 19880 | 50.00 | 109.490 | 0.000 | 0.000 | -480000.00 | 215789672.16 |
| 39761 | 2018.02.01 23:25 | sell | 19881 | 50.00 | 109.312 | 0.000 | 0.000 | ||
| 39762 | 2018.02.02 01:25 | close | 19881 | 50.00 | 109.434 | 0.000 | 0.000 | -654150.00 | 215135522.16 |
| 39763 | 2018.02.02 05:35 | buy | 19882 | 50.00 | 109.638 | 0.000 | 0.000 | ||
| 39764 | 2018.02.02 06:15 | close | 19882 | 50.00 | 109.589 | 0.000 | 0.000 | -245000.00 | 214890522.16 |
| 39765 | 2018.02.02 09:05 | buy | 19883 | 50.00 | 109.728 | 0.000 | 0.000 | ||
| 39766 | 2018.02.02 09:30 | close | 19883 | 50.00 | 109.709 | 0.000 | 0.000 | -95000.00 | 214795522.16 |
| 39767 | 2018.02.02 13:40 | buy | 19884 | 50.00 | 109.868 | 0.000 | 0.000 | ||
| 39768 | 2018.02.02 13:55 | close | 19884 | 50.00 | 109.883 | 0.000 | 0.000 | 75000.00 | 214870522.16 |
| 39769 | 2018.02.02 19:25 | buy | 19885 | 50.00 | 110.230 | 0.000 | 0.000 | ||
| 39770 | 2018.02.02 20:30 | close | 19885 | 50.00 | 110.129 | 0.000 | 0.000 | -505000.00 | 214365522.16 |
| 39771 | 2018.02.02 22:15 | buy | 19886 | 50.00 | 110.188 | 0.000 | 0.000 | ||
| 39772 | 2018.02.02 23:10 | close | 19886 | 50.00 | 110.148 | 0.000 | 0.000 | -200000.00 | 214165522.16 |
| 39773 | 2018.02.05 00:05 | buy | 19887 | 50.00 | 110.184 | 0.000 | 0.000 | ||
| 39774 | 2018.02.05 00:10 | close | 19887 | 50.00 | 110.218 | 0.000 | 0.000 | 170000.00 | 214335522.16 |
| 39775 | 2018.02.05 01:10 | buy | 19888 | 50.00 | 110.178 | 0.000 | 0.000 | ||
| 39776 | 2018.02.05 01:50 | close | 19888 | 50.00 | 110.097 | 0.000 | 0.000 | -405000.00 | 213930522.16 |
| 39777 | 2018.02.05 03:35 | sell | 19889 | 50.00 | 109.931 | 0.000 | 0.000 | ||
| 39778 | 2018.02.05 04:30 | close | 19889 | 50.00 | 109.947 | 0.000 | 0.000 | -80000.00 | 213850522.16 |
| 39779 | 2018.02.05 08:30 | sell | 19890 | 50.00 | 109.993 | 0.000 | 0.000 | ||
| 39780 | 2018.02.05 09:15 | close | 19890 | 50.00 | 109.993 | 0.000 | 0.000 | 0.00 | 213850522.16 |
| 39781 | 2018.02.05 13:00 | sell | 19891 | 50.00 | 109.849 | 0.000 | 0.000 | ||
| 39782 | 2018.02.05 13:20 | close | 19891 | 50.00 | 109.857 | 0.000 | 0.000 | -40000.00 | 213810522.16 |
| 39783 | 2018.02.05 15:20 | sell | 19892 | 50.00 | 109.884 | 0.000 | 0.000 | ||
| 39784 | 2018.02.05 15:40 | close | 19892 | 50.00 | 109.838 | 0.000 | 0.000 | 230000.00 | 214040522.16 |
| 39785 | 2018.02.05 17:55 | buy | 19893 | 50.00 | 110.099 | 0.000 | 0.000 | ||
| 39786 | 2018.02.05 18:20 | close | 19893 | 50.00 | 110.119 | 0.000 | 0.000 | 100000.00 | 214140522.16 |
| 39787 | 2018.02.05 18:40 | buy | 19894 | 50.00 | 110.032 | 0.000 | 0.000 | ||
| 39788 | 2018.02.05 18:50 | close | 19894 | 50.00 | 110.073 | 0.000 | 0.000 | 205000.00 | 214345522.16 |
| 39789 | 2018.02.05 19:10 | buy | 19895 | 50.00 | 110.026 | 0.000 | 0.000 | ||
| 39790 | 2018.02.05 19:35 | close | 19895 | 50.00 | 110.039 | 0.000 | 0.000 | 65000.00 | 214410522.16 |
| 39791 | 2018.02.05 20:00 | buy | 19896 | 50.00 | 109.967 | 0.000 | 0.000 | ||
| 39792 | 2018.02.05 20:55 | close | 19896 | 50.00 | 109.830 | 0.000 | 0.000 | -685000.00 | 213725522.16 |
| 39793 | 2018.02.05 21:00 | sell | 19897 | 50.00 | 109.902 | 0.000 | 0.000 | ||
| 39794 | 2018.02.05 21:20 | close | 19897 | 50.00 | 109.842 | 0.000 | 0.000 | 300000.00 | 214025522.16 |
| 39795 | 2018.02.05 23:35 | sell | 19898 | 50.00 | 109.252 | 0.000 | 0.000 | ||
| 39796 | 2018.02.05 23:45 | close | 19898 | 50.00 | 109.187 | 0.000 | 0.000 | 325000.00 | 214350522.16 |
| 39797 | 2018.02.06 00:30 | sell | 19899 | 50.00 | 109.143 | 0.000 | 0.000 | ||
| 39798 | 2018.02.06 00:50 | close | 19899 | 50.00 | 109.101 | 0.000 | 0.000 | 210000.00 | 214560522.16 |
| 39799 | 2018.02.06 01:05 | sell | 19900 | 50.00 | 109.174 | 0.000 | 0.000 | ||
| 39800 | 2018.02.06 01:40 | close | 19900 | 50.00 | 109.203 | 0.000 | 0.000 | -145000.00 | 214415522.16 |
| 39801 | 2018.02.06 02:20 | sell | 19901 | 50.00 | 109.263 | 0.000 | 0.000 | ||
| 39802 | 2018.02.06 02:35 | close | 19901 | 50.00 | 109.172 | 0.000 | 0.000 | 455000.00 | 214870522.16 |
| 39803 | 2018.02.06 07:00 | sell | 19902 | 50.00 | 108.650 | 0.000 | 0.000 | ||
| 39804 | 2018.02.06 07:55 | close | 19902 | 50.00 | 108.865 | 0.000 | 0.000 | -1075000.00 | 213795522.16 |
| 39805 | 2018.02.06 09:10 | sell | 19903 | 50.00 | 109.102 | 0.000 | 0.000 | ||
| 39806 | 2018.02.06 09:45 | close | 19903 | 50.00 | 109.053 | 0.000 | 0.000 | 245000.00 | 214040522.16 |
| 39807 | 2018.02.06 12:40 | sell | 19904 | 50.00 | 109.044 | 0.000 | 0.000 | ||
| 39808 | 2018.02.06 13:10 | close | 19904 | 50.00 | 109.070 | 0.000 | 0.000 | -130000.00 | 213910522.16 |
| 39809 | 2018.02.06 14:20 | sell | 19905 | 50.00 | 109.097 | 0.000 | 0.000 | ||
| 39810 | 2018.02.06 14:50 | close | 19905 | 50.00 | 109.172 | 0.000 | 0.000 | -375000.00 | 213535522.16 |
| 39811 | 2018.02.06 15:35 | buy | 19906 | 50.00 | 109.322 | 0.000 | 0.000 | ||
| 39812 | 2018.02.06 15:45 | close | 19906 | 50.00 | 109.416 | 0.000 | 0.000 | 470000.00 | 214005522.16 |
| 39813 | 2018.02.06 16:25 | buy | 19907 | 50.00 | 109.379 | 0.000 | 0.000 | ||
| 39814 | 2018.02.06 16:30 | close | 19907 | 50.00 | 109.435 | 0.000 | 0.000 | 280000.00 | 214285522.16 |
| 39815 | 2018.02.06 17:25 | buy | 19908 | 50.00 | 109.258 | 0.000 | 0.000 | ||
| 39816 | 2018.02.06 17:45 | close | 19908 | 50.00 | 109.321 | 0.000 | 0.000 | 315000.00 | 214600522.16 |
| 39817 | 2018.02.06 18:10 | buy | 19909 | 50.00 | 109.239 | 0.000 | 0.000 | ||
| 39818 | 2018.02.06 18:45 | close | 19909 | 50.00 | 109.193 | 0.000 | 0.000 | -230000.00 | 214370522.16 |
| 39819 | 2018.02.06 20:10 | buy | 19910 | 50.00 | 109.236 | 0.000 | 0.000 | ||
| 39820 | 2018.02.06 21:35 | close | 19910 | 50.00 | 109.245 | 0.000 | 0.000 | 45000.00 | 214415522.16 |
| 39821 | 2018.02.07 00:05 | buy | 19911 | 50.00 | 109.526 | 0.000 | 0.000 | ||
| 39822 | 2018.02.07 00:45 | close | 19911 | 50.00 | 109.575 | 0.000 | 0.000 | 245000.00 | 214660522.16 |
| 39823 | 2018.02.07 01:30 | buy | 19912 | 50.00 | 109.605 | 0.000 | 0.000 | ||
| 39824 | 2018.02.07 01:45 | close | 19912 | 50.00 | 109.634 | 0.000 | 0.000 | 145000.00 | 214805522.16 |
| 39825 | 2018.02.07 02:15 | buy | 19913 | 50.00 | 109.442 | 0.000 | 0.000 | ||
| 39826 | 2018.02.07 02:35 | close | 19913 | 50.00 | 109.449 | 0.000 | 0.000 | 35000.00 | 214840522.16 |
| 39827 | 2018.02.07 02:55 | buy | 19914 | 50.00 | 109.398 | 0.000 | 0.000 | ||
| 39828 | 2018.02.07 03:15 | close | 19914 | 50.00 | 109.459 | 0.000 | 0.000 | 305000.00 | 215145522.16 |
| 39829 | 2018.02.07 08:45 | sell | 19915 | 50.00 | 109.240 | 0.000 | 0.000 | ||
| 39830 | 2018.02.07 09:00 | close | 19915 | 50.00 | 109.202 | 0.000 | 0.000 | 190000.00 | 215335522.16 |
| 39831 | 2018.02.07 10:35 | sell | 19916 | 50.00 | 109.044 | 0.000 | 0.000 | ||
| 39832 | 2018.02.07 11:00 | close | 19916 | 50.00 | 109.020 | 0.000 | 0.000 | 120000.00 | 215455522.16 |
| 39833 | 2018.02.07 11:35 | sell | 19917 | 50.00 | 109.047 | 0.000 | 0.000 | ||
| 39834 | 2018.02.07 12:30 | close | 19917 | 50.00 | 109.061 | 0.000 | 0.000 | -70000.00 | 215385522.16 |
| 39835 | 2018.02.07 12:50 | sell | 19918 | 50.00 | 109.095 | 0.000 | 0.000 | ||
| 39836 | 2018.02.07 13:05 | close | 19918 | 50.00 | 109.052 | 0.000 | 0.000 | 215000.00 | 215600522.16 |
| 39837 | 2018.02.07 19:30 | buy | 19919 | 50.00 | 109.479 | 0.000 | 0.000 | ||
| 39838 | 2018.02.07 19:50 | close | 19919 | 50.00 | 109.610 | 0.000 | 0.000 | 655000.00 | 216255522.16 |
| 39839 | 2018.02.07 20:25 | buy | 19920 | 50.00 | 109.387 | 0.000 | 0.000 | ||
| 39840 | 2018.02.07 20:45 | close | 19920 | 50.00 | 109.442 | 0.000 | 0.000 | 275000.00 | 216530522.16 |
| 39841 | 2018.02.07 21:05 | buy | 19921 | 50.00 | 109.313 | 0.000 | 0.000 | ||
| 39842 | 2018.02.07 21:30 | close | 19921 | 50.00 | 109.357 | 0.000 | 0.000 | 220000.00 | 216750522.16 |
| 39843 | 2018.02.07 23:10 | buy | 19922 | 50.00 | 109.538 | 0.000 | 0.000 | ||
| 39844 | 2018.02.07 23:40 | close | 19922 | 50.00 | 109.475 | 0.000 | 0.000 | -315000.00 | 216435522.16 |
| 39845 | 2018.02.08 02:15 | sell | 19923 | 50.00 | 109.270 | 0.000 | 0.000 | ||
| 39846 | 2018.02.08 03:20 | close | 19923 | 50.00 | 109.332 | 0.000 | 0.000 | -310000.00 | 216125522.16 |
| 39847 | 2018.02.08 04:30 | sell | 19924 | 50.00 | 109.327 | 0.000 | 0.000 | ||
| 39848 | 2018.02.08 05:20 | close | 19924 | 50.00 | 109.368 | 0.000 | 0.000 | -205000.00 | 215920522.16 |
| 39849 | 2018.02.08 09:10 | buy | 19925 | 50.00 | 109.637 | 0.000 | 0.000 | ||
| 39850 | 2018.02.08 09:55 | close | 19925 | 50.00 | 109.586 | 0.000 | 0.000 | -255000.00 | 215665522.16 |
| 39851 | 2018.02.08 15:50 | buy | 19926 | 50.00 | 109.600 | 0.000 | 0.000 | ||
| 39852 | 2018.02.08 16:10 | close | 19926 | 50.00 | 109.597 | 0.000 | 0.000 | -15000.00 | 215650522.16 |
| 39853 | 2018.02.08 17:10 | sell | 19927 | 50.00 | 109.526 | 0.000 | 0.000 | ||
| 39854 | 2018.02.08 17:25 | close | 19927 | 50.00 | 109.480 | 0.000 | 0.000 | 230000.00 | 215880522.16 |
| 39855 | 2018.02.08 20:15 | sell | 19928 | 50.00 | 108.803 | 0.000 | 0.000 | ||
| 39856 | 2018.02.08 21:05 | close | 19928 | 50.00 | 108.883 | 0.000 | 0.000 | -400000.00 | 215480522.16 |
| 39857 | 2018.02.08 21:20 | sell | 19929 | 50.00 | 108.969 | 0.000 | 0.000 | ||
| 39858 | 2018.02.08 21:30 | close | 19929 | 50.00 | 108.902 | 0.000 | 0.000 | 335000.00 | 215815522.16 |
| 39859 | 2018.02.09 00:40 | sell | 19930 | 50.00 | 108.824 | 0.000 | 0.000 | ||
| 39860 | 2018.02.09 00:50 | close | 19930 | 50.00 | 108.772 | 0.000 | 0.000 | 260000.00 | 216075522.16 |
| 39861 | 2018.02.09 02:10 | sell | 19931 | 50.00 | 108.649 | 0.000 | 0.000 | ||
| 39862 | 2018.02.09 03:00 | close | 19931 | 50.00 | 108.819 | 0.000 | 0.000 | -850000.00 | 215225522.16 |
| 39863 | 2018.02.09 03:15 | sell | 19932 | 50.00 | 108.920 | 0.000 | 0.000 | ||
| 39864 | 2018.02.09 03:35 | close | 19932 | 50.00 | 108.866 | 0.000 | 0.000 | 270000.00 | 215495522.16 |
| 39865 | 2018.02.09 04:30 | sell | 19933 | 50.00 | 108.928 | 0.000 | 0.000 | ||
| 39866 | 2018.02.09 04:50 | close | 19933 | 50.00 | 108.848 | 0.000 | 0.000 | 400000.00 | 215895522.16 |
| 39867 | 2018.02.09 05:10 | sell | 19934 | 50.00 | 108.921 | 0.000 | 0.000 | ||
| 39868 | 2018.02.09 05:50 | close | 19934 | 50.00 | 109.000 | 0.000 | 0.000 | -395000.00 | 215500522.16 |
| 39869 | 2018.02.09 11:30 | buy | 19935 | 50.00 | 109.145 | 0.000 | 0.000 | ||
| 39870 | 2018.02.09 12:15 | close | 19935 | 50.00 | 109.083 | 0.000 | 0.000 | -310000.00 | 215190522.16 |
| 39871 | 2018.02.09 15:40 | sell | 19936 | 50.00 | 108.962 | 0.000 | 0.000 | ||
| 39872 | 2018.02.09 16:20 | close | 19936 | 50.00 | 108.972 | 0.000 | 0.000 | -50000.00 | 215140522.16 |
| 39873 | 2018.02.09 16:55 | sell | 19937 | 50.00 | 108.964 | 0.000 | 0.000 | ||
| 39874 | 2018.02.09 17:05 | close | 19937 | 50.00 | 108.808 | 0.000 | 0.000 | 780000.00 | 215920522.16 |
| 39875 | 2018.02.09 20:00 | sell | 19938 | 50.00 | 108.413 | 0.000 | 0.000 | ||
| 39876 | 2018.02.09 20:10 | close | 19938 | 50.00 | 108.305 | 0.000 | 0.000 | 540000.00 | 216460522.16 |
| 39877 | 2018.02.09 20:55 | sell | 19939 | 50.00 | 108.253 | 0.000 | 0.000 | ||
| 39878 | 2018.02.09 21:35 | close | 19939 | 50.00 | 108.582 | 0.000 | 0.000 | -1645000.00 | 214815522.16 |
| 39879 | 2018.02.09 21:55 | sell | 19940 | 50.00 | 108.650 | 0.000 | 0.000 | ||
| 39880 | 2018.02.09 22:05 | close | 19940 | 50.00 | 108.490 | 0.000 | 0.000 | 800000.00 | 215615522.16 |
| 39881 | 2018.02.09 22:35 | sell | 19941 | 50.00 | 108.689 | 0.000 | 0.000 | ||
| 39882 | 2018.02.09 23:20 | buy | 19942 | 50.00 | 108.774 | 0.000 | 0.000 | ||
| 39883 | 2018.02.09 23:20 | close | 19941 | 50.00 | 108.774 | 0.000 | 0.000 | -425000.00 | 215190522.16 |
| 39884 | 2018.02.09 23:45 | close | 19942 | 50.00 | 108.800 | 0.000 | 0.000 | 130000.00 | 215320522.16 |
| 39885 | 2018.02.12 01:10 | buy | 19943 | 50.00 | 108.791 | 0.000 | 0.000 | ||
| 39886 | 2018.02.12 01:35 | close | 19943 | 50.00 | 108.803 | 0.000 | 0.000 | 60000.00 | 215380522.16 |
| 39887 | 2018.02.12 03:10 | sell | 19944 | 50.00 | 108.699 | 0.000 | 0.000 | ||
| 39888 | 2018.02.12 03:25 | close | 19944 | 50.00 | 108.645 | 0.000 | 0.000 | 270000.00 | 215650522.16 |
| 39889 | 2018.02.12 04:55 | sell | 19945 | 50.00 | 108.727 | 0.000 | 0.000 | ||
| 39890 | 2018.02.12 05:05 | close | 19945 | 50.00 | 108.683 | 0.000 | 0.000 | 220000.00 | 215870522.16 |
| 39891 | 2018.02.12 14:05 | sell | 19946 | 50.00 | 108.679 | 0.000 | 0.000 | ||
| 39892 | 2018.02.12 14:50 | close | 19946 | 50.00 | 108.642 | 0.000 | 0.000 | 185000.00 | 216055522.16 |
| 39893 | 2018.02.12 15:20 | sell | 19947 | 50.00 | 108.675 | 0.000 | 0.000 | ||
| 39894 | 2018.02.12 15:45 | close | 19947 | 50.00 | 108.681 | 0.000 | 0.000 | -30000.00 | 216025522.16 |
| 39895 | 2018.02.13 12:55 | sell | 19948 | 50.00 | 107.594 | 0.000 | 0.000 | ||
| 39896 | 2018.02.13 13:20 | close | 19948 | 50.00 | 107.569 | 0.000 | 0.000 | 125000.00 | 216150522.16 |
| 39897 | 2018.02.13 13:55 | sell | 19949 | 50.00 | 107.624 | 0.000 | 0.000 | ||
| 39898 | 2018.02.13 14:10 | close | 19949 | 50.00 | 107.616 | 0.000 | 0.000 | 40000.00 | 216190522.16 |
| 39899 | 2018.02.13 15:00 | sell | 19950 | 50.00 | 107.638 | 0.000 | 0.000 | ||
132