USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね110009プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 39900 | 2018.02.13 15:30 | close | 19950 | 50.00 | 107.678 | 0.000 | 0.000 | -200000.00 | 215990522.16 |
| 39901 | 2018.02.13 16:30 | sell | 19951 | 50.00 | 107.706 | 0.000 | 0.000 | ||
| 39902 | 2018.02.13 16:50 | close | 19951 | 50.00 | 107.674 | 0.000 | 0.000 | 160000.00 | 216150522.16 |
| 39903 | 2018.02.13 18:25 | sell | 19952 | 50.00 | 107.563 | 0.000 | 0.000 | ||
| 39904 | 2018.02.13 19:25 | close | 19952 | 50.00 | 107.542 | 0.000 | 0.000 | 105000.00 | 216255522.16 |
| 39905 | 2018.02.13 20:25 | sell | 19953 | 50.00 | 107.698 | 0.000 | 0.000 | ||
| 39906 | 2018.02.13 20:55 | close | 19953 | 50.00 | 107.700 | 0.000 | 0.000 | -10000.00 | 216245522.16 |
| 39907 | 2018.02.13 22:35 | sell | 19954 | 50.00 | 107.754 | 0.000 | 0.000 | ||
| 39908 | 2018.02.13 23:30 | close | 19954 | 50.00 | 107.820 | 0.000 | 0.000 | -330000.00 | 215915522.16 |
| 39909 | 2018.02.14 06:35 | sell | 19955 | 50.00 | 106.978 | 0.000 | 0.000 | ||
| 39910 | 2018.02.14 07:40 | close | 19955 | 50.00 | 107.164 | 0.000 | 0.000 | -930000.00 | 214985522.16 |
| 39911 | 2018.02.14 08:25 | sell | 19956 | 50.00 | 107.226 | 0.000 | 0.000 | ||
| 39912 | 2018.02.14 08:45 | close | 19956 | 50.00 | 107.208 | 0.000 | 0.000 | 90000.00 | 215075522.16 |
| 39913 | 2018.02.14 09:05 | sell | 19957 | 50.00 | 107.240 | 0.000 | 0.000 | ||
| 39914 | 2018.02.14 10:00 | close | 19957 | 50.00 | 107.404 | 0.000 | 0.000 | -820000.00 | 214255522.16 |
| 39915 | 2018.02.14 11:05 | sell | 19958 | 50.00 | 107.448 | 0.000 | 0.000 | ||
| 39916 | 2018.02.14 11:25 | close | 19958 | 50.00 | 107.466 | 0.000 | 0.000 | -90000.00 | 214165522.16 |
| 39917 | 2018.02.14 13:05 | sell | 19959 | 50.00 | 107.443 | 0.000 | 0.000 | ||
| 39918 | 2018.02.14 13:30 | close | 19959 | 50.00 | 107.424 | 0.000 | 0.000 | 95000.00 | 214260522.16 |
| 39919 | 2018.02.14 16:50 | sell | 19960 | 50.00 | 107.338 | 0.000 | 0.000 | ||
| 39920 | 2018.02.14 17:05 | close | 19960 | 50.00 | 107.326 | 0.000 | 0.000 | 60000.00 | 214320522.16 |
| 39921 | 2018.02.14 18:55 | sell | 19961 | 50.00 | 107.028 | 0.000 | 0.000 | ||
| 39922 | 2018.02.14 19:25 | close | 19961 | 50.00 | 107.023 | 0.000 | 0.000 | 25000.00 | 214345522.16 |
| 39923 | 2018.02.14 20:45 | sell | 19962 | 50.00 | 106.957 | 0.000 | 0.000 | ||
| 39924 | 2018.02.14 21:15 | close | 19962 | 50.00 | 106.976 | 0.000 | 0.000 | -95000.00 | 214250522.16 |
| 39925 | 2018.02.14 21:55 | sell | 19963 | 50.00 | 107.116 | 0.000 | 0.000 | ||
| 39926 | 2018.02.14 22:10 | close | 19963 | 50.00 | 107.047 | 0.000 | 0.000 | 345000.00 | 214595522.16 |
| 39927 | 2018.02.14 22:20 | sell | 19964 | 50.00 | 107.143 | 0.000 | 0.000 | ||
| 39928 | 2018.02.14 22:30 | close | 19964 | 50.00 | 107.049 | 0.000 | 0.000 | 470000.00 | 215065522.16 |
| 39929 | 2018.02.15 02:10 | sell | 19965 | 50.00 | 106.719 | 0.000 | 0.000 | ||
| 39930 | 2018.02.15 02:25 | close | 19965 | 50.00 | 106.669 | 0.000 | 0.000 | 250000.00 | 215315522.16 |
| 39931 | 2018.02.15 02:55 | sell | 19966 | 50.00 | 106.795 | 0.000 | 0.000 | ||
| 39932 | 2018.02.15 03:25 | close | 19966 | 50.00 | 106.722 | 0.000 | 0.000 | 365000.00 | 215680522.16 |
| 39933 | 2018.02.15 05:05 | sell | 19967 | 50.00 | 106.498 | 0.000 | 0.000 | ||
| 39934 | 2018.02.15 05:50 | close | 19967 | 50.00 | 106.560 | 0.000 | 0.000 | -310000.00 | 215370522.16 |
| 39935 | 2018.02.15 06:55 | sell | 19968 | 50.00 | 106.581 | 0.000 | 0.000 | ||
| 39936 | 2018.02.15 07:05 | close | 19968 | 50.00 | 106.540 | 0.000 | 0.000 | 205000.00 | 215575522.16 |
| 39937 | 2018.02.15 10:00 | sell | 19969 | 50.00 | 106.361 | 0.000 | 0.000 | ||
| 39938 | 2018.02.15 10:40 | close | 19969 | 50.00 | 106.444 | 0.000 | 0.000 | -415000.00 | 215160522.16 |
| 39939 | 2018.02.15 11:55 | sell | 19970 | 50.00 | 106.385 | 0.000 | 0.000 | ||
| 39940 | 2018.02.15 12:35 | close | 19970 | 50.00 | 106.428 | 0.000 | 0.000 | -215000.00 | 214945522.16 |
| 39941 | 2018.02.15 12:50 | sell | 19971 | 50.00 | 106.568 | 0.000 | 0.000 | ||
| 39942 | 2018.02.15 13:40 | close | 19971 | 50.00 | 106.572 | 0.000 | 0.000 | -20000.00 | 214925522.16 |
| 39943 | 2018.02.15 14:35 | buy | 19972 | 50.00 | 106.696 | 0.000 | 0.000 | ||
| 39944 | 2018.02.15 15:25 | sell | 19973 | 50.00 | 106.626 | 0.000 | 0.000 | ||
| 39945 | 2018.02.15 15:25 | close | 19972 | 50.00 | 106.626 | 0.000 | 0.000 | -350000.00 | 214575522.16 |
| 39946 | 2018.02.15 15:35 | close | 19973 | 50.00 | 106.573 | 0.000 | 0.000 | 265000.00 | 214840522.16 |
| 39947 | 2018.02.15 18:15 | sell | 19974 | 50.00 | 106.402 | 0.000 | 0.000 | ||
| 39948 | 2018.02.15 18:30 | close | 19974 | 50.00 | 106.328 | 0.000 | 0.000 | 370000.00 | 215210522.16 |
| 39949 | 2018.02.15 19:05 | sell | 19975 | 50.00 | 106.396 | 0.000 | 0.000 | ||
| 39950 | 2018.02.15 19:45 | close | 19975 | 50.00 | 106.683 | 0.000 | 0.000 | -1435000.00 | 213775522.16 |
| 39951 | 2018.02.15 20:20 | buy | 19976 | 50.00 | 106.587 | 0.000 | 0.000 | ||
| 39952 | 2018.02.15 21:30 | close | 19976 | 50.00 | 106.363 | 0.000 | 0.000 | -1120000.00 | 212655522.16 |
| 39953 | 2018.02.15 23:05 | sell | 19977 | 50.00 | 106.174 | 0.000 | 0.000 | ||
| 39954 | 2018.02.15 23:15 | close | 19977 | 50.00 | 106.051 | 0.000 | 0.000 | 615000.00 | 213270522.16 |
| 39955 | 2018.02.16 01:00 | sell | 19978 | 50.00 | 106.159 | 0.000 | 0.000 | ||
| 39956 | 2018.02.16 01:35 | close | 19978 | 50.00 | 106.153 | 0.000 | 0.000 | 30000.00 | 213300522.16 |
| 39957 | 2018.02.16 02:25 | sell | 19979 | 50.00 | 106.168 | 0.000 | 0.000 | ||
| 39958 | 2018.02.16 03:20 | close | 19979 | 50.00 | 106.251 | 0.000 | 0.000 | -415000.00 | 212885522.16 |
| 39959 | 2018.02.16 03:50 | sell | 19980 | 50.00 | 106.222 | 0.000 | 0.000 | ||
| 39960 | 2018.02.16 04:00 | close | 19980 | 50.00 | 106.129 | 0.000 | 0.000 | 465000.00 | 213350522.16 |
| 39961 | 2018.02.16 04:50 | sell | 19981 | 50.00 | 106.115 | 0.000 | 0.000 | ||
| 39962 | 2018.02.16 05:40 | close | 19981 | 50.00 | 106.157 | 0.000 | 0.000 | -210000.00 | 213140522.16 |
| 39963 | 2018.02.16 09:00 | sell | 19982 | 50.00 | 105.791 | 0.000 | 0.000 | ||
| 39964 | 2018.02.16 10:10 | close | 19982 | 50.00 | 105.916 | 0.000 | 0.000 | -625000.00 | 212515522.16 |
| 39965 | 2018.02.16 11:25 | sell | 19983 | 50.00 | 105.931 | 0.000 | 0.000 | ||
| 39966 | 2018.02.16 12:35 | close | 19983 | 50.00 | 106.031 | 0.000 | 0.000 | -500000.00 | 212015522.16 |
| 39967 | 2018.02.16 15:05 | buy | 19984 | 50.00 | 106.247 | 0.000 | 0.000 | ||
| 39968 | 2018.02.16 15:35 | close | 19984 | 50.00 | 106.248 | 0.000 | 0.000 | 5000.00 | 212020522.16 |
| 39969 | 2018.02.16 16:00 | buy | 19985 | 50.00 | 106.155 | 0.000 | 0.000 | ||
| 39970 | 2018.02.16 16:05 | close | 19985 | 50.00 | 106.241 | 0.000 | 0.000 | 430000.00 | 212450522.16 |
| 39971 | 2018.02.16 16:55 | buy | 19986 | 50.00 | 106.246 | 0.000 | 0.000 | ||
| 39972 | 2018.02.16 17:10 | close | 19986 | 50.00 | 106.330 | 0.000 | 0.000 | 420000.00 | 212870522.16 |
| 39973 | 2018.02.16 17:30 | buy | 19987 | 50.00 | 106.167 | 0.000 | 0.000 | ||
| 39974 | 2018.02.16 18:05 | close | 19987 | 50.00 | 106.069 | 0.000 | 0.000 | -490000.00 | 212380522.16 |
| 39975 | 2018.02.16 19:00 | sell | 19988 | 50.00 | 106.108 | 0.000 | 0.000 | ||
| 39976 | 2018.02.16 19:30 | close | 19988 | 50.00 | 106.190 | 0.000 | 0.000 | -410000.00 | 211970522.16 |
| 39977 | 2018.02.16 19:35 | buy | 19989 | 50.00 | 106.168 | 0.000 | 0.000 | ||
| 39978 | 2018.02.16 20:15 | close | 19989 | 50.00 | 106.096 | 0.000 | 0.000 | -360000.00 | 211610522.16 |
| 39979 | 2018.02.19 00:50 | buy | 19990 | 50.00 | 106.310 | 0.000 | 0.000 | ||
| 39980 | 2018.02.19 01:25 | close | 19990 | 50.00 | 106.239 | 0.000 | 0.000 | -355000.00 | 211255522.16 |
| 39981 | 2018.02.19 02:45 | buy | 19991 | 50.00 | 106.244 | 0.000 | 0.000 | ||
| 39982 | 2018.02.19 02:55 | close | 19991 | 50.00 | 106.294 | 0.000 | 0.000 | 250000.00 | 211505522.16 |
| 39983 | 2018.02.19 10:05 | buy | 19992 | 50.00 | 106.528 | 0.000 | 0.000 | ||
| 39984 | 2018.02.19 10:25 | close | 19992 | 50.00 | 106.582 | 0.000 | 0.000 | 270000.00 | 211775522.16 |
| 39985 | 2018.02.19 17:10 | buy | 19993 | 50.00 | 106.586 | 0.000 | 0.000 | ||
| 39986 | 2018.02.19 17:30 | close | 19993 | 50.00 | 106.583 | 0.000 | 0.000 | -15000.00 | 211760522.16 |
| 39987 | 2018.02.19 17:55 | buy | 19994 | 50.00 | 106.509 | 0.000 | 0.000 | ||
| 39988 | 2018.02.19 18:10 | close | 19994 | 50.00 | 106.543 | 0.000 | 0.000 | 170000.00 | 211930522.16 |
| 39989 | 2018.02.20 02:20 | buy | 19995 | 50.00 | 106.663 | 0.000 | 0.000 | ||
| 39990 | 2018.02.20 02:25 | close | 19995 | 50.00 | 106.740 | 0.000 | 0.000 | 385000.00 | 212315522.16 |
| 39991 | 2018.02.20 03:10 | buy | 19996 | 50.00 | 106.721 | 0.000 | 0.000 | ||
| 39992 | 2018.02.20 03:25 | close | 19996 | 50.00 | 106.758 | 0.000 | 0.000 | 185000.00 | 212500522.16 |
| 39993 | 2018.02.20 03:55 | buy | 19997 | 50.00 | 106.723 | 0.000 | 0.000 | ||
| 39994 | 2018.02.20 04:35 | close | 19997 | 50.00 | 106.709 | 0.000 | 0.000 | -70000.00 | 212430522.16 |
| 39995 | 2018.02.20 05:25 | buy | 19998 | 50.00 | 106.722 | 0.000 | 0.000 | ||
| 39996 | 2018.02.20 05:35 | close | 19998 | 50.00 | 106.774 | 0.000 | 0.000 | 260000.00 | 212690522.16 |
| 39997 | 2018.02.20 12:10 | buy | 19999 | 50.00 | 107.086 | 0.000 | 0.000 | ||
| 39998 | 2018.02.20 12:25 | close | 19999 | 50.00 | 107.177 | 0.000 | 0.000 | 455000.00 | 213145522.16 |
| 39999 | 2018.02.20 14:00 | buy | 20000 | 50.00 | 107.061 | 0.000 | 0.000 | ||
| 40000 | 2018.02.20 14:20 | close | 20000 | 50.00 | 107.115 | 0.000 | 0.000 | 270000.00 | 213415522.16 |
| 40001 | 2018.02.20 16:15 | buy | 20001 | 50.00 | 107.187 | 0.000 | 0.000 | ||
| 40002 | 2018.02.20 16:45 | close | 20001 | 50.00 | 107.140 | 0.000 | 0.000 | -235000.00 | 213180522.16 |
| 40003 | 2018.02.20 18:40 | buy | 20002 | 50.00 | 107.195 | 0.000 | 0.000 | ||
| 40004 | 2018.02.20 18:55 | close | 20002 | 50.00 | 107.241 | 0.000 | 0.000 | 230000.00 | 213410522.16 |
| 40005 | 2018.02.20 21:15 | buy | 20003 | 50.00 | 107.223 | 0.000 | 0.000 | ||
| 40006 | 2018.02.20 21:30 | close | 20003 | 50.00 | 107.247 | 0.000 | 0.000 | 120000.00 | 213530522.16 |
| 40007 | 2018.02.21 02:10 | buy | 20004 | 50.00 | 107.315 | 0.000 | 0.000 | ||
| 40008 | 2018.02.21 02:20 | close | 20004 | 50.00 | 107.390 | 0.000 | 0.000 | 375000.00 | 213905522.16 |
| 40009 | 2018.02.21 06:15 | buy | 20005 | 50.00 | 107.705 | 0.000 | 0.000 | ||
| 40010 | 2018.02.21 06:35 | close | 20005 | 50.00 | 107.724 | 0.000 | 0.000 | 95000.00 | 214000522.16 |
| 40011 | 2018.02.21 07:40 | buy | 20006 | 50.00 | 107.721 | 0.000 | 0.000 | ||
| 40012 | 2018.02.21 07:45 | close | 20006 | 50.00 | 107.807 | 0.000 | 0.000 | 430000.00 | 214430522.16 |
| 40013 | 2018.02.21 10:10 | buy | 20007 | 50.00 | 107.678 | 0.000 | 0.000 | ||
| 40014 | 2018.02.21 11:00 | close | 20007 | 50.00 | 107.558 | 0.000 | 0.000 | -600000.00 | 213830522.16 |
| 40015 | 2018.02.21 15:40 | buy | 20008 | 50.00 | 107.522 | 0.000 | 0.000 | ||
| 40016 | 2018.02.21 16:35 | close | 20008 | 50.00 | 107.420 | 0.000 | 0.000 | -510000.00 | 213320522.16 |
| 40017 | 2018.02.21 16:40 | sell | 20009 | 50.00 | 107.463 | 0.000 | 0.000 | ||
| 40018 | 2018.02.21 17:10 | close | 20009 | 50.00 | 107.486 | 0.000 | 0.000 | -115000.00 | 213205522.16 |
| 40019 | 2018.02.21 19:30 | buy | 20010 | 50.00 | 107.644 | 0.000 | 0.000 | ||
| 40020 | 2018.02.21 19:50 | close | 20010 | 50.00 | 107.655 | 0.000 | 0.000 | 55000.00 | 213260522.16 |
| 40021 | 2018.02.21 22:25 | buy | 20011 | 50.00 | 107.754 | 0.000 | 0.000 | ||
| 40022 | 2018.02.21 22:35 | close | 20011 | 50.00 | 107.803 | 0.000 | 0.000 | 245000.00 | 213505522.16 |
| 40023 | 2018.02.22 01:10 | buy | 20012 | 50.00 | 107.660 | 0.000 | 0.000 | ||
| 40024 | 2018.02.22 01:45 | close | 20012 | 50.00 | 107.581 | 0.000 | 0.000 | -395000.00 | 213110522.16 |
| 40025 | 2018.02.22 02:40 | buy | 20013 | 50.00 | 107.653 | 0.000 | 0.000 | ||
| 40026 | 2018.02.22 04:00 | close | 20013 | 50.00 | 107.261 | 0.000 | 0.000 | -1960000.00 | 211150522.16 |
| 40027 | 2018.02.22 07:45 | sell | 20014 | 50.00 | 107.430 | 0.000 | 0.000 | ||
| 40028 | 2018.02.22 08:10 | close | 20014 | 50.00 | 107.363 | 0.000 | 0.000 | 335000.00 | 211485522.16 |
| 40029 | 2018.02.22 08:45 | sell | 20015 | 50.00 | 107.479 | 0.000 | 0.000 | ||
| 40030 | 2018.02.22 09:25 | close | 20015 | 50.00 | 107.558 | 0.000 | 0.000 | -395000.00 | 211090522.16 |
| 40031 | 2018.02.22 12:05 | sell | 20016 | 50.00 | 107.355 | 0.000 | 0.000 | ||
| 40032 | 2018.02.22 12:20 | close | 20016 | 50.00 | 107.308 | 0.000 | 0.000 | 235000.00 | 211325522.16 |
| 40033 | 2018.02.22 14:15 | sell | 20017 | 50.00 | 107.344 | 0.000 | 0.000 | ||
| 40034 | 2018.02.22 14:25 | close | 20017 | 50.00 | 107.266 | 0.000 | 0.000 | 390000.00 | 211715522.16 |
| 40035 | 2018.02.22 17:40 | sell | 20018 | 50.00 | 106.777 | 0.000 | 0.000 | ||
| 40036 | 2018.02.22 18:55 | close | 20018 | 50.00 | 106.986 | 0.000 | 0.000 | -1045000.00 | 210670522.16 |
| 40037 | 2018.02.22 22:15 | sell | 20019 | 50.00 | 106.679 | 0.000 | 0.000 | ||
| 40038 | 2018.02.22 22:50 | close | 20019 | 50.00 | 106.684 | 0.000 | 0.000 | -25000.00 | 210645522.16 |
| 40039 | 2018.02.23 01:45 | sell | 20020 | 50.00 | 106.775 | 0.000 | 0.000 | ||
| 40040 | 2018.02.23 02:20 | close | 20020 | 50.00 | 106.800 | 0.000 | 0.000 | -125000.00 | 210520522.16 |
| 40041 | 2018.02.23 02:35 | sell | 20021 | 50.00 | 106.893 | 0.000 | 0.000 | ||
| 40042 | 2018.02.23 03:00 | close | 20021 | 50.00 | 106.891 | 0.000 | 0.000 | 10000.00 | 210530522.16 |
| 40043 | 2018.02.23 04:30 | sell | 20022 | 50.00 | 106.893 | 0.000 | 0.000 | ||
| 40044 | 2018.02.23 04:50 | close | 20022 | 50.00 | 106.865 | 0.000 | 0.000 | 140000.00 | 210670522.16 |
| 40045 | 2018.02.23 10:00 | buy | 20023 | 50.00 | 107.021 | 0.000 | 0.000 | ||
| 40046 | 2018.02.23 10:35 | close | 20023 | 50.00 | 106.901 | 0.000 | 0.000 | -600000.00 | 210070522.16 |
| 40047 | 2018.02.23 11:10 | sell | 20024 | 50.00 | 106.875 | 0.000 | 0.000 | ||
| 40048 | 2018.02.23 11:35 | close | 20024 | 50.00 | 106.862 | 0.000 | 0.000 | 65000.00 | 210135522.16 |
| 40049 | 2018.02.23 12:55 | sell | 20025 | 50.00 | 106.892 | 0.000 | 0.000 | ||
| 40050 | 2018.02.23 13:15 | close | 20025 | 50.00 | 106.878 | 0.000 | 0.000 | 70000.00 | 210205522.16 |
| 40051 | 2018.02.23 16:30 | sell | 20026 | 50.00 | 106.845 | 0.000 | 0.000 | ||
| 40052 | 2018.02.23 17:00 | close | 20026 | 50.00 | 106.778 | 0.000 | 0.000 | 335000.00 | 210540522.16 |
| 40053 | 2018.02.23 18:10 | sell | 20027 | 50.00 | 106.706 | 0.000 | 0.000 | ||
| 40054 | 2018.02.23 18:30 | close | 20027 | 50.00 | 106.644 | 0.000 | 0.000 | 310000.00 | 210850522.16 |
| 40055 | 2018.02.23 21:05 | sell | 20028 | 50.00 | 106.651 | 0.000 | 0.000 | ||
| 40056 | 2018.02.23 22:15 | close | 20028 | 50.00 | 106.697 | 0.000 | 0.000 | -230000.00 | 210620522.16 |
| 40057 | 2018.02.26 01:05 | buy | 20029 | 50.00 | 106.967 | 0.000 | 0.000 | ||
| 40058 | 2018.02.26 01:20 | close | 20029 | 50.00 | 107.016 | 0.000 | 0.000 | 245000.00 | 210865522.16 |
| 40059 | 2018.02.26 05:10 | sell | 20030 | 50.00 | 106.567 | 0.000 | 0.000 | ||
| 40060 | 2018.02.26 06:00 | close | 20030 | 50.00 | 106.581 | 0.000 | 0.000 | -70000.00 | 210795522.16 |
| 40061 | 2018.02.26 09:55 | sell | 20031 | 50.00 | 106.530 | 0.000 | 0.000 | ||
| 40062 | 2018.02.26 10:40 | close | 20031 | 50.00 | 106.615 | 0.000 | 0.000 | -425000.00 | 210370522.16 |
| 40063 | 2018.02.26 12:20 | sell | 20032 | 50.00 | 106.631 | 0.000 | 0.000 | ||
| 40064 | 2018.02.26 12:35 | close | 20032 | 50.00 | 106.599 | 0.000 | 0.000 | 160000.00 | 210530522.16 |
| 40065 | 2018.02.26 17:15 | buy | 20033 | 50.00 | 106.851 | 0.000 | 0.000 | ||
| 40066 | 2018.02.26 17:25 | close | 20033 | 50.00 | 106.907 | 0.000 | 0.000 | 280000.00 | 210810522.16 |
| 40067 | 2018.02.26 18:10 | buy | 20034 | 50.00 | 106.880 | 0.000 | 0.000 | ||
| 40068 | 2018.02.26 18:30 | close | 20034 | 50.00 | 106.914 | 0.000 | 0.000 | 170000.00 | 210980522.16 |
| 40069 | 2018.02.26 20:00 | buy | 20035 | 50.00 | 107.008 | 0.000 | 0.000 | ||
| 40070 | 2018.02.26 20:25 | close | 20035 | 50.00 | 107.022 | 0.000 | 0.000 | 70000.00 | 211050522.16 |
| 40071 | 2018.02.27 02:10 | buy | 20036 | 50.00 | 106.967 | 0.000 | 0.000 | ||
| 40072 | 2018.02.27 02:35 | close | 20036 | 50.00 | 106.966 | 0.000 | 0.000 | -5000.00 | 211045522.16 |
| 40073 | 2018.02.27 03:25 | sell | 20037 | 50.00 | 106.882 | 0.000 | 0.000 | ||
| 40074 | 2018.02.27 04:15 | close | 20037 | 50.00 | 106.986 | 0.000 | 0.000 | -520000.00 | 210525522.16 |
| 40075 | 2018.02.27 06:10 | buy | 20038 | 50.00 | 106.923 | 0.000 | 0.000 | ||
| 40076 | 2018.02.27 06:25 | close | 20038 | 50.00 | 106.983 | 0.000 | 0.000 | 300000.00 | 210825522.16 |
| 40077 | 2018.02.27 13:10 | buy | 20039 | 50.00 | 106.971 | 0.000 | 0.000 | ||
| 40078 | 2018.02.27 13:30 | close | 20039 | 50.00 | 106.979 | 0.000 | 0.000 | 40000.00 | 210865522.16 |
| 40079 | 2018.02.27 15:40 | buy | 20040 | 50.00 | 107.038 | 0.000 | 0.000 | ||
| 40080 | 2018.02.27 16:00 | close | 20040 | 50.00 | 107.098 | 0.000 | 0.000 | 300000.00 | 211165522.16 |
| 40081 | 2018.02.27 16:35 | buy | 20041 | 50.00 | 107.038 | 0.000 | 0.000 | ||
| 40082 | 2018.02.27 16:45 | close | 20041 | 50.00 | 107.073 | 0.000 | 0.000 | 175000.00 | 211340522.16 |
| 40083 | 2018.02.27 19:25 | buy | 20042 | 50.00 | 107.377 | 0.000 | 0.000 | ||
| 40084 | 2018.02.27 20:10 | close | 20042 | 50.00 | 107.421 | 0.000 | 0.000 | 220000.00 | 211560522.16 |
| 40085 | 2018.02.27 20:25 | buy | 20043 | 50.00 | 107.301 | 0.000 | 0.000 | ||
| 40086 | 2018.02.27 21:05 | close | 20043 | 50.00 | 107.354 | 0.000 | 0.000 | 265000.00 | 211825522.16 |
| 40087 | 2018.02.27 22:25 | buy | 20044 | 50.00 | 107.321 | 0.000 | 0.000 | ||
| 40088 | 2018.02.27 22:35 | close | 20044 | 50.00 | 107.363 | 0.000 | 0.000 | 210000.00 | 212035522.16 |
| 40089 | 2018.02.28 04:30 | sell | 20045 | 50.00 | 107.228 | 0.000 | 0.000 | ||
| 40090 | 2018.02.28 04:45 | close | 20045 | 50.00 | 107.189 | 0.000 | 0.000 | 195000.00 | 212230522.16 |
| 40091 | 2018.02.28 10:10 | sell | 20046 | 50.00 | 107.166 | 0.000 | 0.000 | ||
| 40092 | 2018.02.28 10:30 | close | 20046 | 50.00 | 107.156 | 0.000 | 0.000 | 50000.00 | 212280522.16 |
| 40093 | 2018.02.28 13:05 | sell | 20047 | 50.00 | 107.148 | 0.000 | 0.000 | ||
| 40094 | 2018.02.28 13:25 | close | 20047 | 50.00 | 107.107 | 0.000 | 0.000 | 205000.00 | 212485522.16 |
| 40095 | 2018.02.28 15:40 | sell | 20048 | 50.00 | 107.129 | 0.000 | 0.000 | ||
| 40096 | 2018.02.28 15:55 | close | 20048 | 50.00 | 107.059 | 0.000 | 0.000 | 350000.00 | 212835522.16 |
| 40097 | 2018.02.28 16:55 | sell | 20049 | 50.00 | 107.075 | 0.000 | 0.000 | ||
| 40098 | 2018.02.28 17:20 | close | 20049 | 50.00 | 107.039 | 0.000 | 0.000 | 180000.00 | 213015522.16 |
| 40099 | 2018.02.28 21:05 | sell | 20050 | 50.00 | 106.768 | 0.000 | 0.000 | ||
| 40100 | 2018.02.28 21:35 | close | 20050 | 50.00 | 106.738 | 0.000 | 0.000 | 150000.00 | 213165522.16 |
| 40101 | 2018.03.01 02:50 | sell | 20051 | 50.00 | 106.729 | 0.000 | 0.000 | ||
| 40102 | 2018.03.01 03:15 | close | 20051 | 50.00 | 106.643 | 0.000 | 0.000 | 430000.00 | 213595522.16 |
| 40103 | 2018.03.01 04:25 | sell | 20052 | 50.00 | 106.658 | 0.000 | 0.000 | ||
| 40104 | 2018.03.01 05:05 | close | 20052 | 50.00 | 106.709 | 0.000 | 0.000 | -255000.00 | 213340522.16 |
| 40105 | 2018.03.01 09:45 | buy | 20053 | 50.00 | 106.795 | 0.000 | 0.000 | ||
| 40106 | 2018.03.01 10:05 | close | 20053 | 50.00 | 106.863 | 0.000 | 0.000 | 340000.00 | 213680522.16 |
| 40107 | 2018.03.01 10:30 | buy | 20054 | 50.00 | 106.799 | 0.000 | 0.000 | ||
| 40108 | 2018.03.01 11:20 | close | 20054 | 50.00 | 106.750 | 0.000 | 0.000 | -245000.00 | 213435522.16 |
| 40109 | 2018.03.01 11:25 | sell | 20055 | 50.00 | 106.780 | 0.000 | 0.000 | ||
| 40110 | 2018.03.01 11:40 | close | 20055 | 50.00 | 106.758 | 0.000 | 0.000 | 110000.00 | 213545522.16 |
| 40111 | 2018.03.01 14:30 | sell | 20056 | 50.00 | 106.750 | 0.000 | 0.000 | ||
| 40112 | 2018.03.01 14:45 | close | 20056 | 50.00 | 106.733 | 0.000 | 0.000 | 85000.00 | 213630522.16 |
| 40113 | 2018.03.01 16:45 | buy | 20057 | 50.00 | 106.876 | 0.000 | 0.000 | ||
| 40114 | 2018.03.01 17:05 | close | 20057 | 50.00 | 106.963 | 0.000 | 0.000 | 435000.00 | 214065522.16 |
| 40115 | 2018.03.01 17:55 | buy | 20058 | 50.00 | 107.062 | 0.000 | 0.000 | ||
| 40116 | 2018.03.01 18:15 | close | 20058 | 50.00 | 107.078 | 0.000 | 0.000 | 80000.00 | 214145522.16 |
| 40117 | 2018.03.01 18:25 | buy | 20059 | 50.00 | 106.971 | 0.000 | 0.000 | ||
| 40118 | 2018.03.01 18:50 | close | 20059 | 50.00 | 106.953 | 0.000 | 0.000 | -90000.00 | 214055522.16 |
| 40119 | 2018.03.01 19:25 | buy | 20060 | 50.00 | 106.855 | 0.000 | 0.000 | ||
| 40120 | 2018.03.01 19:50 | close | 20060 | 50.00 | 106.875 | 0.000 | 0.000 | 100000.00 | 214155522.16 |
| 40121 | 2018.03.01 23:15 | sell | 20061 | 50.00 | 106.269 | 0.000 | 0.000 | ||
| 40122 | 2018.03.01 23:25 | close | 20061 | 50.00 | 106.240 | 0.000 | 0.000 | 145000.00 | 214300522.16 |
| 40123 | 2018.03.02 02:15 | sell | 20062 | 50.00 | 106.276 | 0.000 | 0.000 | ||
| 40124 | 2018.03.02 02:35 | close | 20062 | 50.00 | 106.207 | 0.000 | 0.000 | 345000.00 | 214645522.16 |
| 40125 | 2018.03.02 05:05 | sell | 20063 | 50.00 | 106.059 | 0.000 | 0.000 | ||
| 40126 | 2018.03.02 05:50 | close | 20063 | 50.00 | 106.045 | 0.000 | 0.000 | 70000.00 | 214715522.16 |
| 40127 | 2018.03.02 07:25 | sell | 20064 | 50.00 | 106.130 | 0.000 | 0.000 | ||
| 40128 | 2018.03.02 07:35 | close | 20064 | 50.00 | 106.107 | 0.000 | 0.000 | 115000.00 | 214830522.16 |
| 40129 | 2018.03.02 09:05 | sell | 20065 | 50.00 | 105.943 | 0.000 | 0.000 | ||
| 40130 | 2018.03.02 09:30 | close | 20065 | 50.00 | 105.875 | 0.000 | 0.000 | 340000.00 | 215170522.16 |
| 40131 | 2018.03.02 11:15 | sell | 20066 | 50.00 | 105.828 | 0.000 | 0.000 | ||
| 40132 | 2018.03.02 11:40 | close | 20066 | 50.00 | 105.696 | 0.000 | 0.000 | 660000.00 | 215830522.16 |
| 40133 | 2018.03.02 13:50 | sell | 20067 | 50.00 | 105.374 | 0.000 | 0.000 | ||
| 40134 | 2018.03.02 14:20 | close | 20067 | 50.00 | 105.362 | 0.000 | 0.000 | 60000.00 | 215890522.16 |
| 40135 | 2018.03.02 14:55 | sell | 20068 | 50.00 | 105.340 | 0.000 | 0.000 | ||
| 40136 | 2018.03.02 15:35 | close | 20068 | 50.00 | 105.412 | 0.000 | 0.000 | -360000.00 | 215530522.16 |
| 40137 | 2018.03.02 15:55 | sell | 20069 | 50.00 | 105.492 | 0.000 | 0.000 | ||
| 40138 | 2018.03.02 16:10 | close | 20069 | 50.00 | 105.412 | 0.000 | 0.000 | 400000.00 | 215930522.16 |
| 40139 | 2018.03.02 16:20 | sell | 20070 | 50.00 | 105.459 | 0.000 | 0.000 | ||
| 40140 | 2018.03.02 16:30 | close | 20070 | 50.00 | 105.381 | 0.000 | 0.000 | 390000.00 | 216320522.16 |
| 40141 | 2018.03.02 17:35 | sell | 20071 | 50.00 | 105.452 | 0.000 | 0.000 | ||
| 40142 | 2018.03.02 18:00 | close | 20071 | 50.00 | 105.473 | 0.000 | 0.000 | -105000.00 | 216215522.16 |
| 40143 | 2018.03.02 18:30 | sell | 20072 | 50.00 | 105.540 | 0.000 | 0.000 | ||
| 40144 | 2018.03.02 18:40 | close | 20072 | 50.00 | 105.499 | 0.000 | 0.000 | 205000.00 | 216420522.16 |
| 40145 | 2018.03.02 18:50 | sell | 20073 | 50.00 | 105.597 | 0.000 | 0.000 | ||
| 40146 | 2018.03.02 19:40 | close | 20073 | 50.00 | 105.586 | 0.000 | 0.000 | 55000.00 | 216475522.16 |
| 40147 | 2018.03.02 20:45 | sell | 20074 | 50.00 | 105.492 | 0.000 | 0.000 | ||
| 40148 | 2018.03.02 21:00 | close | 20074 | 50.00 | 105.495 | 0.000 | 0.000 | -15000.00 | 216460522.16 |
| 40149 | 2018.03.05 02:05 | sell | 20075 | 50.00 | 105.626 | 0.000 | 0.000 | ||
| 40150 | 2018.03.05 02:15 | close | 20075 | 50.00 | 105.567 | 0.000 | 0.000 | 295000.00 | 216755522.16 |
| 40151 | 2018.03.05 03:35 | sell | 20076 | 50.00 | 105.554 | 0.000 | 0.000 | ||
| 40152 | 2018.03.05 03:55 | close | 20076 | 50.00 | 105.488 | 0.000 | 0.000 | 330000.00 | 217085522.16 |
| 40153 | 2018.03.05 06:00 | sell | 20077 | 50.00 | 105.548 | 0.000 | 0.000 | ||
| 40154 | 2018.03.05 06:40 | close | 20077 | 50.00 | 105.526 | 0.000 | 0.000 | 110000.00 | 217195522.16 |
| 40155 | 2018.03.05 07:10 | sell | 20078 | 50.00 | 105.553 | 0.000 | 0.000 | ||
| 40156 | 2018.03.05 07:25 | close | 20078 | 50.00 | 105.529 | 0.000 | 0.000 | 120000.00 | 217315522.16 |
| 40157 | 2018.03.05 10:05 | sell | 20079 | 50.00 | 105.430 | 0.000 | 0.000 | ||
| 40158 | 2018.03.05 10:40 | close | 20079 | 50.00 | 105.477 | 0.000 | 0.000 | -235000.00 | 217080522.16 |
| 40159 | 2018.03.05 17:00 | buy | 20080 | 50.00 | 105.804 | 0.000 | 0.000 | ||
| 40160 | 2018.03.05 17:30 | close | 20080 | 50.00 | 105.796 | 0.000 | 0.000 | -40000.00 | 217040522.16 |
| 40161 | 2018.03.05 23:00 | buy | 20081 | 50.00 | 106.171 | 0.000 | 0.000 | ||
| 40162 | 2018.03.05 23:25 | close | 20081 | 50.00 | 106.174 | 0.000 | 0.000 | 15000.00 | 217055522.16 |
| 40163 | 2018.03.06 00:05 | buy | 20082 | 50.00 | 106.175 | 0.000 | 0.000 | ||
| 40164 | 2018.03.06 00:25 | close | 20082 | 50.00 | 106.181 | 0.000 | 0.000 | 30000.00 | 217085522.16 |
| 40165 | 2018.03.06 02:45 | buy | 20083 | 50.00 | 106.312 | 0.000 | 0.000 | ||
| 40166 | 2018.03.06 03:15 | close | 20083 | 50.00 | 106.301 | 0.000 | 0.000 | -55000.00 | 217030522.16 |
| 40167 | 2018.03.06 06:10 | buy | 20084 | 50.00 | 106.329 | 0.000 | 0.000 | ||
| 40168 | 2018.03.06 06:15 | close | 20084 | 50.00 | 106.359 | 0.000 | 0.000 | 150000.00 | 217180522.16 |
| 40169 | 2018.03.06 07:30 | buy | 20085 | 50.00 | 106.211 | 0.000 | 0.000 | ||
| 40170 | 2018.03.06 07:55 | close | 20085 | 50.00 | 106.231 | 0.000 | 0.000 | 100000.00 | 217280522.16 |
| 40171 | 2018.03.06 08:20 | buy | 20086 | 50.00 | 106.173 | 0.000 | 0.000 | ||
| 40172 | 2018.03.06 08:35 | close | 20086 | 50.00 | 106.194 | 0.000 | 0.000 | 105000.00 | 217385522.16 |
| 40173 | 2018.03.06 12:35 | sell | 20087 | 50.00 | 105.924 | 0.000 | 0.000 | ||
| 40174 | 2018.03.06 14:15 | buy | 20088 | 50.00 | 106.314 | 0.000 | 0.000 | ||
| 40175 | 2018.03.06 14:15 | close | 20087 | 50.00 | 106.314 | 0.000 | 0.000 | -1950000.00 | 215435522.16 |
| 40176 | 2018.03.06 14:25 | close | 20088 | 50.00 | 106.355 | 0.000 | 0.000 | 205000.00 | 215640522.16 |
| 40177 | 2018.03.06 15:00 | buy | 20089 | 50.00 | 106.275 | 0.000 | 0.000 | ||
| 40178 | 2018.03.06 15:35 | close | 20089 | 50.00 | 106.252 | 0.000 | 0.000 | -115000.00 | 215525522.16 |
| 40179 | 2018.03.06 17:20 | sell | 20090 | 50.00 | 106.088 | 0.000 | 0.000 | ||
| 40180 | 2018.03.06 17:50 | close | 20090 | 50.00 | 106.059 | 0.000 | 0.000 | 145000.00 | 215670522.16 |
| 40181 | 2018.03.06 19:50 | sell | 20091 | 50.00 | 106.057 | 0.000 | 0.000 | ||
| 40182 | 2018.03.06 20:40 | close | 20091 | 50.00 | 106.190 | 0.000 | 0.000 | -665000.00 | 215005522.16 |
| 40183 | 2018.03.06 20:45 | buy | 20092 | 50.00 | 106.160 | 0.000 | 0.000 | ||
| 40184 | 2018.03.06 21:35 | close | 20092 | 50.00 | 106.100 | 0.000 | 0.000 | -300000.00 | 214705522.16 |
| 40185 | 2018.03.06 22:20 | buy | 20093 | 50.00 | 106.167 | 0.000 | 0.000 | ||
| 40186 | 2018.03.06 22:30 | close | 20093 | 50.00 | 106.212 | 0.000 | 0.000 | 225000.00 | 214930522.16 |
| 40187 | 2018.03.06 22:50 | buy | 20094 | 50.00 | 106.171 | 0.000 | 0.000 | ||
| 40188 | 2018.03.06 23:00 | close | 20094 | 50.00 | 106.197 | 0.000 | 0.000 | 130000.00 | 215060522.16 |
| 40189 | 2018.03.07 02:05 | sell | 20095 | 50.00 | 105.656 | 0.000 | 0.000 | ||
| 40190 | 2018.03.07 02:40 | close | 20095 | 50.00 | 105.604 | 0.000 | 0.000 | 260000.00 | 215320522.16 |
| 40191 | 2018.03.07 03:05 | sell | 20096 | 50.00 | 105.767 | 0.000 | 0.000 | ||
| 40192 | 2018.03.07 03:55 | close | 20096 | 50.00 | 105.786 | 0.000 | 0.000 | -95000.00 | 215225522.16 |
| 40193 | 2018.03.07 08:50 | sell | 20097 | 50.00 | 105.647 | 0.000 | 0.000 | ||
| 40194 | 2018.03.07 09:00 | close | 20097 | 50.00 | 105.576 | 0.000 | 0.000 | 355000.00 | 215580522.16 |
| 40195 | 2018.03.07 09:40 | sell | 20098 | 50.00 | 105.728 | 0.000 | 0.000 | ||
| 40196 | 2018.03.07 10:05 | close | 20098 | 50.00 | 105.689 | 0.000 | 0.000 | 195000.00 | 215775522.16 |
| 40197 | 2018.03.07 10:20 | sell | 20099 | 50.00 | 105.783 | 0.000 | 0.000 | ||
| 40198 | 2018.03.07 10:35 | close | 20099 | 50.00 | 105.731 | 0.000 | 0.000 | 260000.00 | 216035522.16 |
| 40199 | 2018.03.07 14:05 | sell | 20100 | 50.00 | 105.732 | 0.000 | 0.000 | ||
133