USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね110015プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 40200 | 2018.03.07 14:35 | close | 20100 | 50.00 | 105.760 | 0.000 | 0.000 | -140000.00 | 215895522.16 |
| 40201 | 2018.03.07 17:00 | buy | 20101 | 50.00 | 105.912 | 0.000 | 0.000 | ||
| 40202 | 2018.03.07 17:25 | close | 20101 | 50.00 | 105.930 | 0.000 | 0.000 | 90000.00 | 215985522.16 |
| 40203 | 2018.03.07 18:50 | buy | 20102 | 50.00 | 106.073 | 0.000 | 0.000 | ||
| 40204 | 2018.03.07 19:35 | close | 20102 | 50.00 | 105.878 | 0.000 | 0.000 | -975000.00 | 215010522.16 |
| 40205 | 2018.03.08 04:05 | buy | 20103 | 50.00 | 106.120 | 0.000 | 0.000 | ||
| 40206 | 2018.03.08 04:45 | close | 20103 | 50.00 | 106.091 | 0.000 | 0.000 | -145000.00 | 214865522.16 |
| 40207 | 2018.03.08 06:10 | buy | 20104 | 50.00 | 106.020 | 0.000 | 0.000 | ||
| 40208 | 2018.03.08 06:35 | close | 20104 | 50.00 | 106.053 | 0.000 | 0.000 | 165000.00 | 215030522.16 |
| 40209 | 2018.03.08 08:20 | sell | 20105 | 50.00 | 106.004 | 0.000 | 0.000 | ||
| 40210 | 2018.03.08 08:35 | close | 20105 | 50.00 | 105.965 | 0.000 | 0.000 | 195000.00 | 215225522.16 |
| 40211 | 2018.03.08 15:25 | buy | 20106 | 50.00 | 106.082 | 0.000 | 0.000 | ||
| 40212 | 2018.03.08 15:45 | close | 20106 | 50.00 | 106.112 | 0.000 | 0.000 | 150000.00 | 215375522.16 |
| 40213 | 2018.03.08 16:50 | buy | 20107 | 50.00 | 106.081 | 0.000 | 0.000 | ||
| 40214 | 2018.03.08 17:00 | close | 20107 | 50.00 | 106.127 | 0.000 | 0.000 | 230000.00 | 215605522.16 |
| 40215 | 2018.03.08 17:40 | buy | 20108 | 50.00 | 106.101 | 0.000 | 0.000 | ||
| 40216 | 2018.03.08 18:05 | close | 20108 | 50.00 | 106.127 | 0.000 | 0.000 | 130000.00 | 215735522.16 |
| 40217 | 2018.03.08 18:35 | buy | 20109 | 50.00 | 106.101 | 0.000 | 0.000 | ||
| 40218 | 2018.03.08 19:10 | close | 20109 | 50.00 | 106.112 | 0.000 | 0.000 | 55000.00 | 215790522.16 |
| 40219 | 2018.03.08 22:45 | buy | 20110 | 50.00 | 106.191 | 0.000 | 0.000 | ||
| 40220 | 2018.03.08 22:55 | close | 20110 | 50.00 | 106.228 | 0.000 | 0.000 | 185000.00 | 215975522.16 |
| 40221 | 2018.03.09 02:05 | buy | 20111 | 50.00 | 106.393 | 0.000 | 0.000 | ||
| 40222 | 2018.03.09 02:30 | close | 20111 | 50.00 | 106.416 | 0.000 | 0.000 | 115000.00 | 216090522.16 |
| 40223 | 2018.03.09 04:10 | buy | 20112 | 50.00 | 106.801 | 0.000 | 0.000 | ||
| 40224 | 2018.03.09 05:25 | close | 20112 | 50.00 | 106.645 | 0.000 | 0.000 | -780000.00 | 215310522.16 |
| 40225 | 2018.03.09 06:25 | buy | 20113 | 50.00 | 106.630 | 0.000 | 0.000 | ||
| 40226 | 2018.03.09 06:50 | close | 20113 | 50.00 | 106.636 | 0.000 | 0.000 | 30000.00 | 215340522.16 |
| 40227 | 2018.03.09 18:55 | buy | 20114 | 50.00 | 106.751 | 0.000 | 0.000 | ||
| 40228 | 2018.03.09 19:10 | close | 20114 | 50.00 | 106.779 | 0.000 | 0.000 | 140000.00 | 215480522.16 |
| 40229 | 2018.03.09 21:25 | buy | 20115 | 50.00 | 106.780 | 0.000 | 0.000 | ||
| 40230 | 2018.03.09 22:15 | close | 20115 | 50.00 | 106.812 | 0.000 | 0.000 | 160000.00 | 215640522.16 |
| 40231 | 2018.03.12 01:30 | buy | 20116 | 50.00 | 106.902 | 0.000 | 0.000 | ||
| 40232 | 2018.03.12 01:40 | close | 20116 | 50.00 | 106.926 | 0.000 | 0.000 | 120000.00 | 215760522.16 |
| 40233 | 2018.03.12 03:20 | buy | 20117 | 50.00 | 106.897 | 0.000 | 0.000 | ||
| 40234 | 2018.03.12 04:20 | close | 20117 | 50.00 | 106.585 | 0.000 | 0.000 | -1560000.00 | 214200522.16 |
| 40235 | 2018.03.12 07:10 | sell | 20118 | 50.00 | 106.485 | 0.000 | 0.000 | ||
| 40236 | 2018.03.12 08:45 | close | 20118 | 50.00 | 106.662 | 0.000 | 0.000 | -885000.00 | 213315522.16 |
| 40237 | 2018.03.12 11:00 | sell | 20119 | 50.00 | 106.547 | 0.000 | 0.000 | ||
| 40238 | 2018.03.12 11:20 | close | 20119 | 50.00 | 106.526 | 0.000 | 0.000 | 105000.00 | 213420522.16 |
| 40239 | 2018.03.12 12:35 | sell | 20120 | 50.00 | 106.584 | 0.000 | 0.000 | ||
| 40240 | 2018.03.12 12:55 | close | 20120 | 50.00 | 106.570 | 0.000 | 0.000 | 70000.00 | 213490522.16 |
| 40241 | 2018.03.12 13:35 | sell | 20121 | 50.00 | 106.580 | 0.000 | 0.000 | ||
| 40242 | 2018.03.12 13:50 | close | 20121 | 50.00 | 106.559 | 0.000 | 0.000 | 105000.00 | 213595522.16 |
| 40243 | 2018.03.12 17:20 | sell | 20122 | 50.00 | 106.498 | 0.000 | 0.000 | ||
| 40244 | 2018.03.12 17:25 | close | 20122 | 50.00 | 106.444 | 0.000 | 0.000 | 270000.00 | 213865522.16 |
| 40245 | 2018.03.13 02:20 | sell | 20123 | 50.00 | 106.371 | 0.000 | 0.000 | ||
| 40246 | 2018.03.13 02:30 | close | 20123 | 50.00 | 106.311 | 0.000 | 0.000 | 300000.00 | 214165522.16 |
| 40247 | 2018.03.13 02:50 | sell | 20124 | 50.00 | 106.326 | 0.000 | 0.000 | ||
| 40248 | 2018.03.13 03:35 | close | 20124 | 50.00 | 106.349 | 0.000 | 0.000 | -115000.00 | 214050522.16 |
| 40249 | 2018.03.13 12:30 | buy | 20125 | 50.00 | 107.147 | 0.000 | 0.000 | ||
| 40250 | 2018.03.13 12:45 | close | 20125 | 50.00 | 107.167 | 0.000 | 0.000 | 100000.00 | 214150522.16 |
| 40251 | 2018.03.13 14:25 | buy | 20126 | 50.00 | 107.165 | 0.000 | 0.000 | ||
| 40252 | 2018.03.13 15:00 | close | 20126 | 50.00 | 106.956 | 0.000 | 0.000 | -1045000.00 | 213105522.16 |
| 40253 | 2018.03.13 16:40 | buy | 20127 | 50.00 | 106.945 | 0.000 | 0.000 | ||
| 40254 | 2018.03.13 18:30 | close | 20127 | 50.00 | 106.566 | 0.000 | 0.000 | -1895000.00 | 211210522.16 |
| 40255 | 2018.03.13 22:05 | sell | 20128 | 50.00 | 106.572 | 0.000 | 0.000 | ||
| 40256 | 2018.03.13 22:20 | close | 20128 | 50.00 | 106.555 | 0.000 | 0.000 | 85000.00 | 211295522.16 |
| 40257 | 2018.03.14 02:00 | sell | 20129 | 50.00 | 106.528 | 0.000 | 0.000 | ||
| 40258 | 2018.03.14 02:30 | close | 20129 | 50.00 | 106.646 | 0.000 | 0.000 | -590000.00 | 210705522.16 |
| 40259 | 2018.03.14 06:25 | sell | 20130 | 50.00 | 106.500 | 0.000 | 0.000 | ||
| 40260 | 2018.03.14 06:40 | close | 20130 | 50.00 | 106.477 | 0.000 | 0.000 | 115000.00 | 210820522.16 |
| 40261 | 2018.03.14 08:05 | sell | 20131 | 50.00 | 106.515 | 0.000 | 0.000 | ||
| 40262 | 2018.03.14 08:35 | close | 20131 | 50.00 | 106.513 | 0.000 | 0.000 | 10000.00 | 210830522.16 |
| 40263 | 2018.03.14 11:50 | sell | 20132 | 50.00 | 106.556 | 0.000 | 0.000 | ||
| 40264 | 2018.03.14 12:15 | close | 20132 | 50.00 | 106.548 | 0.000 | 0.000 | 40000.00 | 210870522.16 |
| 40265 | 2018.03.14 14:25 | sell | 20133 | 50.00 | 106.474 | 0.000 | 0.000 | ||
| 40266 | 2018.03.14 14:35 | close | 20133 | 50.00 | 106.348 | 0.000 | 0.000 | 630000.00 | 211500522.16 |
| 40267 | 2018.03.14 14:55 | sell | 20134 | 50.00 | 106.484 | 0.000 | 0.000 | ||
| 40268 | 2018.03.14 15:35 | close | 20134 | 50.00 | 106.518 | 0.000 | 0.000 | -170000.00 | 211330522.16 |
| 40269 | 2018.03.14 22:15 | sell | 20135 | 50.00 | 106.307 | 0.000 | 0.000 | ||
| 40270 | 2018.03.14 22:40 | close | 20135 | 50.00 | 106.306 | 0.000 | 0.000 | 5000.00 | 211335522.16 |
| 40271 | 2018.03.15 03:35 | sell | 20136 | 50.00 | 105.917 | 0.000 | 0.000 | ||
| 40272 | 2018.03.15 03:55 | close | 20136 | 50.00 | 105.894 | 0.000 | 0.000 | 115000.00 | 211450522.16 |
| 40273 | 2018.03.15 04:25 | sell | 20137 | 50.00 | 105.968 | 0.000 | 0.000 | ||
| 40274 | 2018.03.15 05:20 | close | 20137 | 50.00 | 105.982 | 0.000 | 0.000 | -70000.00 | 211380522.16 |
| 40275 | 2018.03.15 08:10 | sell | 20138 | 50.00 | 105.977 | 0.000 | 0.000 | ||
| 40276 | 2018.03.15 09:30 | close | 20138 | 50.00 | 106.082 | 0.000 | 0.000 | -525000.00 | 210855522.16 |
| 40277 | 2018.03.15 11:30 | sell | 20139 | 50.00 | 106.083 | 0.000 | 0.000 | ||
| 40278 | 2018.03.15 11:35 | close | 20139 | 50.00 | 106.023 | 0.000 | 0.000 | 300000.00 | 211155522.16 |
| 40279 | 2018.03.15 13:45 | sell | 20140 | 50.00 | 106.006 | 0.000 | 0.000 | ||
| 40280 | 2018.03.15 13:55 | close | 20140 | 50.00 | 105.948 | 0.000 | 0.000 | 290000.00 | 211445522.16 |
| 40281 | 2018.03.15 14:30 | sell | 20141 | 50.00 | 106.029 | 0.000 | 0.000 | ||
| 40282 | 2018.03.15 14:55 | close | 20141 | 50.00 | 106.000 | 0.000 | 0.000 | 145000.00 | 211590522.16 |
| 40283 | 2018.03.15 17:00 | sell | 20142 | 50.00 | 106.015 | 0.000 | 0.000 | ||
| 40284 | 2018.03.15 17:45 | close | 20142 | 50.00 | 106.069 | 0.000 | 0.000 | -270000.00 | 211320522.16 |
| 40285 | 2018.03.15 19:25 | buy | 20143 | 50.00 | 106.203 | 0.000 | 0.000 | ||
| 40286 | 2018.03.15 19:40 | close | 20143 | 50.00 | 106.236 | 0.000 | 0.000 | 165000.00 | 211485522.16 |
| 40287 | 2018.03.15 19:50 | buy | 20144 | 50.00 | 106.123 | 0.000 | 0.000 | ||
| 40288 | 2018.03.15 20:15 | close | 20144 | 50.00 | 106.051 | 0.000 | 0.000 | -360000.00 | 211125522.16 |
| 40289 | 2018.03.16 01:50 | buy | 20145 | 50.00 | 106.310 | 0.000 | 0.000 | ||
| 40290 | 2018.03.16 02:45 | close | 20145 | 50.00 | 106.223 | 0.000 | 0.000 | -435000.00 | 210690522.16 |
| 40291 | 2018.03.16 05:20 | sell | 20146 | 50.00 | 105.967 | 0.000 | 0.000 | ||
| 40292 | 2018.03.16 05:35 | close | 20146 | 50.00 | 105.943 | 0.000 | 0.000 | 120000.00 | 210810522.16 |
| 40293 | 2018.03.16 07:05 | sell | 20147 | 50.00 | 105.914 | 0.000 | 0.000 | ||
| 40294 | 2018.03.16 07:30 | close | 20147 | 50.00 | 105.930 | 0.000 | 0.000 | -80000.00 | 210730522.16 |
| 40295 | 2018.03.16 08:30 | sell | 20148 | 50.00 | 105.908 | 0.000 | 0.000 | ||
| 40296 | 2018.03.16 09:15 | close | 20148 | 50.00 | 105.854 | 0.000 | 0.000 | 270000.00 | 211000522.16 |
| 40297 | 2018.03.16 14:10 | sell | 20149 | 50.00 | 105.675 | 0.000 | 0.000 | ||
| 40298 | 2018.03.16 14:55 | close | 20149 | 50.00 | 105.701 | 0.000 | 0.000 | -130000.00 | 210870522.16 |
| 40299 | 2018.03.16 15:05 | sell | 20150 | 50.00 | 105.831 | 0.000 | 0.000 | ||
| 40300 | 2018.03.16 16:30 | close | 20150 | 50.00 | 106.050 | 0.000 | 0.000 | -1095000.00 | 209775522.16 |
| 40301 | 2018.03.16 19:50 | buy | 20151 | 50.00 | 106.086 | 0.000 | 0.000 | ||
| 40302 | 2018.03.16 20:30 | close | 20151 | 50.00 | 106.086 | 0.000 | 0.000 | 0.00 | 209775522.16 |
| 40303 | 2018.03.19 09:30 | sell | 20152 | 50.00 | 105.755 | 0.000 | 0.000 | ||
| 40304 | 2018.03.19 10:20 | close | 20152 | 50.00 | 105.874 | 0.000 | 0.000 | -595000.00 | 209180522.16 |
| 40305 | 2018.03.19 14:55 | buy | 20153 | 50.00 | 106.220 | 0.000 | 0.000 | ||
| 40306 | 2018.03.19 15:20 | close | 20153 | 50.00 | 106.189 | 0.000 | 0.000 | -155000.00 | 209025522.16 |
| 40307 | 2018.03.19 16:45 | buy | 20154 | 50.00 | 106.104 | 0.000 | 0.000 | ||
| 40308 | 2018.03.19 17:05 | close | 20154 | 50.00 | 106.101 | 0.000 | 0.000 | -15000.00 | 209010522.16 |
| 40309 | 2018.03.19 17:20 | buy | 20155 | 50.00 | 106.023 | 0.000 | 0.000 | ||
| 40310 | 2018.03.19 18:15 | close | 20155 | 50.00 | 105.853 | 0.000 | 0.000 | -850000.00 | 208160522.16 |
| 40311 | 2018.03.19 20:05 | sell | 20156 | 50.00 | 105.912 | 0.000 | 0.000 | ||
| 40312 | 2018.03.19 20:40 | close | 20156 | 50.00 | 105.934 | 0.000 | 0.000 | -110000.00 | 208050522.16 |
| 40313 | 2018.03.19 23:10 | buy | 20157 | 50.00 | 106.022 | 0.000 | 0.000 | ||
| 40314 | 2018.03.19 23:25 | close | 20157 | 50.00 | 106.053 | 0.000 | 0.000 | 155000.00 | 208205522.16 |
| 40315 | 2018.03.20 06:05 | buy | 20158 | 50.00 | 106.235 | 0.000 | 0.000 | ||
| 40316 | 2018.03.20 06:30 | close | 20158 | 50.00 | 106.251 | 0.000 | 0.000 | 80000.00 | 208285522.16 |
| 40317 | 2018.03.20 09:00 | buy | 20159 | 50.00 | 106.252 | 0.000 | 0.000 | ||
| 40318 | 2018.03.20 09:20 | close | 20159 | 50.00 | 106.451 | 0.000 | 0.000 | 995000.00 | 209280522.16 |
| 40319 | 2018.03.20 09:50 | buy | 20160 | 50.00 | 106.467 | 0.000 | 0.000 | ||
| 40320 | 2018.03.20 11:00 | close | 20160 | 50.00 | 106.398 | 0.000 | 0.000 | -345000.00 | 208935522.16 |
| 40321 | 2018.03.20 16:20 | buy | 20161 | 50.00 | 106.358 | 0.000 | 0.000 | ||
| 40322 | 2018.03.20 16:25 | close | 20161 | 50.00 | 106.426 | 0.000 | 0.000 | 340000.00 | 209275522.16 |
| 40323 | 2018.03.20 17:30 | buy | 20162 | 50.00 | 106.401 | 0.000 | 0.000 | ||
| 40324 | 2018.03.20 17:40 | close | 20162 | 50.00 | 106.421 | 0.000 | 0.000 | 100000.00 | 209375522.16 |
| 40325 | 2018.03.20 18:10 | buy | 20163 | 50.00 | 106.345 | 0.000 | 0.000 | ||
| 40326 | 2018.03.20 18:25 | close | 20163 | 50.00 | 106.416 | 0.000 | 0.000 | 355000.00 | 209730522.16 |
| 40327 | 2018.03.21 04:00 | buy | 20164 | 50.00 | 106.467 | 0.000 | 0.000 | ||
| 40328 | 2018.03.21 04:15 | close | 20164 | 50.00 | 106.478 | 0.000 | 0.000 | 55000.00 | 209785522.16 |
| 40329 | 2018.03.21 11:00 | sell | 20165 | 50.00 | 106.318 | 0.000 | 0.000 | ||
| 40330 | 2018.03.21 11:10 | close | 20165 | 50.00 | 106.284 | 0.000 | 0.000 | 170000.00 | 209955522.16 |
| 40331 | 2018.03.21 12:35 | sell | 20166 | 50.00 | 106.338 | 0.000 | 0.000 | ||
| 40332 | 2018.03.21 13:00 | close | 20166 | 50.00 | 106.332 | 0.000 | 0.000 | 30000.00 | 209985522.16 |
| 40333 | 2018.03.21 16:00 | sell | 20167 | 50.00 | 106.239 | 0.000 | 0.000 | ||
| 40334 | 2018.03.21 16:20 | close | 20167 | 50.00 | 106.249 | 0.000 | 0.000 | -50000.00 | 209935522.16 |
| 40335 | 2018.03.21 17:55 | sell | 20168 | 50.00 | 106.329 | 0.000 | 0.000 | ||
| 40336 | 2018.03.21 18:45 | close | 20168 | 50.00 | 106.314 | 0.000 | 0.000 | 75000.00 | 210010522.16 |
| 40337 | 2018.03.21 22:45 | sell | 20169 | 50.00 | 106.009 | 0.000 | 0.000 | ||
| 40338 | 2018.03.21 23:55 | close | 20169 | 50.00 | 106.064 | 0.000 | 0.000 | -275000.00 | 209735522.16 |
| 40339 | 2018.03.22 03:15 | sell | 20170 | 50.00 | 105.680 | 0.000 | 0.000 | ||
| 40340 | 2018.03.22 03:50 | close | 20170 | 50.00 | 105.697 | 0.000 | 0.000 | -85000.00 | 209650522.16 |
| 40341 | 2018.03.22 06:10 | sell | 20171 | 50.00 | 105.716 | 0.000 | 0.000 | ||
| 40342 | 2018.03.22 06:50 | close | 20171 | 50.00 | 105.736 | 0.000 | 0.000 | -100000.00 | 209550522.16 |
| 40343 | 2018.03.22 07:00 | sell | 20172 | 50.00 | 105.769 | 0.000 | 0.000 | ||
| 40344 | 2018.03.22 07:55 | close | 20172 | 50.00 | 105.891 | 0.000 | 0.000 | -610000.00 | 208940522.16 |
| 40345 | 2018.03.22 13:40 | sell | 20173 | 50.00 | 105.694 | 0.000 | 0.000 | ||
| 40346 | 2018.03.22 13:55 | close | 20173 | 50.00 | 105.658 | 0.000 | 0.000 | 180000.00 | 209120522.16 |
| 40347 | 2018.03.22 15:30 | sell | 20174 | 50.00 | 105.424 | 0.000 | 0.000 | ||
| 40348 | 2018.03.22 16:00 | close | 20174 | 50.00 | 105.444 | 0.000 | 0.000 | -100000.00 | 209020522.16 |
| 40349 | 2018.03.22 18:20 | sell | 20175 | 50.00 | 105.572 | 0.000 | 0.000 | ||
| 40350 | 2018.03.22 19:00 | close | 20175 | 50.00 | 105.625 | 0.000 | 0.000 | -265000.00 | 208755522.16 |
| 40351 | 2018.03.23 01:50 | sell | 20176 | 50.00 | 104.860 | 0.000 | 0.000 | ||
| 40352 | 2018.03.23 02:30 | close | 20176 | 50.00 | 104.984 | 0.000 | 0.000 | -620000.00 | 208135522.16 |
| 40353 | 2018.03.23 07:50 | sell | 20177 | 50.00 | 104.818 | 0.000 | 0.000 | ||
| 40354 | 2018.03.23 08:15 | close | 20177 | 50.00 | 104.783 | 0.000 | 0.000 | 175000.00 | 208310522.16 |
| 40355 | 2018.03.23 08:55 | sell | 20178 | 50.00 | 104.850 | 0.000 | 0.000 | ||
| 40356 | 2018.03.23 10:25 | close | 20178 | 50.00 | 105.020 | 0.000 | 0.000 | -850000.00 | 207460522.16 |
| 40357 | 2018.03.23 12:50 | sell | 20179 | 50.00 | 104.956 | 0.000 | 0.000 | ||
| 40358 | 2018.03.23 13:30 | close | 20179 | 50.00 | 105.036 | 0.000 | 0.000 | -400000.00 | 207060522.16 |
| 40359 | 2018.03.23 15:00 | buy | 20180 | 50.00 | 105.088 | 0.000 | 0.000 | ||
| 40360 | 2018.03.23 15:20 | close | 20180 | 50.00 | 105.171 | 0.000 | 0.000 | 415000.00 | 207475522.16 |
| 40361 | 2018.03.23 17:30 | buy | 20181 | 50.00 | 105.091 | 0.000 | 0.000 | ||
| 40362 | 2018.03.23 18:30 | close | 20181 | 50.00 | 104.939 | 0.000 | 0.000 | -760000.00 | 206715522.16 |
| 40363 | 2018.03.23 19:10 | sell | 20182 | 50.00 | 105.036 | 0.000 | 0.000 | ||
| 40364 | 2018.03.23 19:30 | close | 20182 | 50.00 | 104.959 | 0.000 | 0.000 | 385000.00 | 207100522.16 |
| 40365 | 2018.03.23 22:05 | sell | 20183 | 50.00 | 104.836 | 0.000 | 0.000 | ||
| 40366 | 2018.03.23 22:30 | close | 20183 | 50.00 | 104.830 | 0.000 | 0.000 | 30000.00 | 207130522.16 |
| 40367 | 2018.03.26 01:05 | sell | 20184 | 50.00 | 104.741 | 0.000 | 0.000 | ||
| 40368 | 2018.03.26 01:35 | close | 20184 | 50.00 | 104.769 | 0.000 | 0.000 | -140000.00 | 206990522.16 |
| 40369 | 2018.03.26 02:15 | sell | 20185 | 50.00 | 104.842 | 0.000 | 0.000 | ||
| 40370 | 2018.03.26 02:25 | close | 20185 | 50.00 | 104.775 | 0.000 | 0.000 | 335000.00 | 207325522.16 |
| 40371 | 2018.03.26 03:50 | sell | 20186 | 50.00 | 104.883 | 0.000 | 0.000 | ||
| 40372 | 2018.03.26 04:30 | close | 20186 | 50.00 | 104.938 | 0.000 | 0.000 | -275000.00 | 207050522.16 |
| 40373 | 2018.03.26 11:00 | buy | 20187 | 50.00 | 105.072 | 0.000 | 0.000 | ||
| 40374 | 2018.03.26 11:10 | close | 20187 | 50.00 | 105.107 | 0.000 | 0.000 | 175000.00 | 207225522.16 |
| 40375 | 2018.03.26 11:50 | buy | 20188 | 50.00 | 104.983 | 0.000 | 0.000 | ||
| 40376 | 2018.03.26 12:25 | close | 20188 | 50.00 | 105.005 | 0.000 | 0.000 | 110000.00 | 207335522.16 |
| 40377 | 2018.03.26 14:30 | buy | 20189 | 50.00 | 105.085 | 0.000 | 0.000 | ||
| 40378 | 2018.03.26 15:00 | close | 20189 | 50.00 | 105.132 | 0.000 | 0.000 | 235000.00 | 207570522.16 |
| 40379 | 2018.03.26 16:50 | buy | 20190 | 50.00 | 105.163 | 0.000 | 0.000 | ||
| 40380 | 2018.03.26 17:07 | close | 20190 | 50.00 | 105.179 | 0.000 | 0.000 | 80000.00 | 207650522.16 |
| 40381 | 2018.03.26 17:20 | buy | 20191 | 50.00 | 105.129 | 0.000 | 0.000 | ||
| 40382 | 2018.03.26 18:45 | close | 20191 | 50.00 | 104.979 | 0.000 | 0.000 | -750000.00 | 206900522.16 |
| 40383 | 2018.03.27 02:05 | buy | 20192 | 50.00 | 105.435 | 0.000 | 0.000 | ||
| 40384 | 2018.03.27 02:25 | close | 20192 | 50.00 | 105.445 | 0.000 | 0.000 | 50000.00 | 206950522.16 |
| 40385 | 2018.03.27 03:25 | buy | 20193 | 50.00 | 105.475 | 0.000 | 0.000 | ||
| 40386 | 2018.03.27 03:40 | close | 20193 | 50.00 | 105.525 | 0.000 | 0.000 | 250000.00 | 207200522.16 |
| 40387 | 2018.03.27 07:35 | buy | 20194 | 50.00 | 105.558 | 0.000 | 0.000 | ||
| 40388 | 2018.03.27 07:55 | close | 20194 | 50.00 | 105.611 | 0.000 | 0.000 | 265000.00 | 207465522.16 |
| 40389 | 2018.03.27 09:00 | buy | 20195 | 50.00 | 105.627 | 0.000 | 0.000 | ||
| 40390 | 2018.03.27 09:40 | close | 20195 | 50.00 | 105.629 | 0.000 | 0.000 | 10000.00 | 207475522.16 |
| 40391 | 2018.03.27 10:25 | buy | 20196 | 50.00 | 105.586 | 0.000 | 0.000 | ||
| 40392 | 2018.03.27 11:20 | close | 20196 | 50.00 | 105.513 | 0.000 | 0.000 | -365000.00 | 207110522.16 |
| 40393 | 2018.03.27 15:40 | buy | 20197 | 50.00 | 105.807 | 0.000 | 0.000 | ||
| 40394 | 2018.03.27 16:30 | close | 20197 | 50.00 | 105.771 | 0.000 | 0.000 | -180000.00 | 206930522.16 |
| 40395 | 2018.03.27 16:50 | buy | 20198 | 50.00 | 105.664 | 0.000 | 0.000 | ||
| 40396 | 2018.03.27 17:00 | close | 20198 | 50.00 | 105.739 | 0.000 | 0.000 | 375000.00 | 207305522.16 |
| 40397 | 2018.03.27 19:30 | buy | 20199 | 50.00 | 105.650 | 0.000 | 0.000 | ||
| 40398 | 2018.03.27 19:45 | close | 20199 | 50.00 | 105.691 | 0.000 | 0.000 | 205000.00 | 207510522.16 |
| 40399 | 2018.03.27 20:55 | buy | 20200 | 50.00 | 105.638 | 0.000 | 0.000 | ||
| 40400 | 2018.03.27 21:20 | close | 20200 | 50.00 | 105.665 | 0.000 | 0.000 | 135000.00 | 207645522.16 |
| 40401 | 2018.03.28 02:50 | sell | 20201 | 50.00 | 105.487 | 0.000 | 0.000 | ||
| 40402 | 2018.03.28 03:25 | close | 20201 | 50.00 | 105.541 | 0.000 | 0.000 | -270000.00 | 207375522.16 |
| 40403 | 2018.03.28 15:45 | buy | 20202 | 50.00 | 106.164 | 0.000 | 0.000 | ||
| 40404 | 2018.03.28 16:20 | close | 20202 | 50.00 | 106.148 | 0.000 | 0.000 | -80000.00 | 207295522.16 |
| 40405 | 2018.03.28 16:40 | buy | 20203 | 50.00 | 106.049 | 0.000 | 0.000 | ||
| 40406 | 2018.03.28 16:50 | close | 20203 | 50.00 | 106.194 | 0.000 | 0.000 | 725000.00 | 208020522.16 |
| 40407 | 2018.03.28 17:45 | buy | 20204 | 50.00 | 106.162 | 0.000 | 0.000 | ||
| 40408 | 2018.03.28 17:55 | close | 20204 | 50.00 | 106.193 | 0.000 | 0.000 | 155000.00 | 208175522.16 |
| 40409 | 2018.03.28 22:05 | buy | 20205 | 50.00 | 106.824 | 0.000 | 0.000 | ||
| 40410 | 2018.03.28 22:25 | close | 20205 | 50.00 | 106.835 | 0.000 | 0.000 | 55000.00 | 208230522.16 |
| 40411 | 2018.03.28 23:10 | buy | 20206 | 50.00 | 106.876 | 0.000 | 0.000 | ||
| 40412 | 2018.03.29 01:05 | close | 20206 | 50.00 | 106.836 | 0.000 | 0.000 | -156950.00 | 208073572.16 |
| 40413 | 2018.03.29 03:00 | buy | 20207 | 50.00 | 106.811 | 0.000 | 0.000 | ||
| 40414 | 2018.03.29 03:15 | close | 20207 | 50.00 | 106.859 | 0.000 | 0.000 | 240000.00 | 208313572.16 |
| 40415 | 2018.03.29 04:10 | buy | 20208 | 50.00 | 106.790 | 0.000 | 0.000 | ||
| 40416 | 2018.03.29 05:00 | close | 20208 | 50.00 | 106.675 | 0.000 | 0.000 | -575000.00 | 207738572.16 |
| 40417 | 2018.03.29 05:15 | buy | 20209 | 50.00 | 106.589 | 0.000 | 0.000 | ||
| 40418 | 2018.03.29 05:40 | close | 20209 | 50.00 | 106.599 | 0.000 | 0.000 | 50000.00 | 207788572.16 |
| 40419 | 2018.03.29 08:40 | sell | 20210 | 50.00 | 106.485 | 0.000 | 0.000 | ||
| 40420 | 2018.03.29 08:55 | close | 20210 | 50.00 | 106.484 | 0.000 | 0.000 | 5000.00 | 207793572.16 |
| 40421 | 2018.03.29 10:15 | buy | 20211 | 50.00 | 106.602 | 0.000 | 0.000 | ||
| 40422 | 2018.03.29 10:40 | close | 20211 | 50.00 | 106.564 | 0.000 | 0.000 | -190000.00 | 207603572.16 |
| 40423 | 2018.03.29 11:05 | buy | 20212 | 50.00 | 106.546 | 0.000 | 0.000 | ||
| 40424 | 2018.03.29 11:25 | close | 20212 | 50.00 | 106.594 | 0.000 | 0.000 | 240000.00 | 207843572.16 |
| 40425 | 2018.03.29 13:55 | buy | 20213 | 50.00 | 106.577 | 0.000 | 0.000 | ||
| 40426 | 2018.03.29 15:00 | close | 20213 | 50.00 | 106.510 | 0.000 | 0.000 | -335000.00 | 207508572.16 |
| 40427 | 2018.03.29 18:50 | sell | 20214 | 50.00 | 106.397 | 0.000 | 0.000 | ||
| 40428 | 2018.03.29 19:00 | close | 20214 | 50.00 | 106.348 | 0.000 | 0.000 | 245000.00 | 207753572.16 |
| 40429 | 2018.03.29 19:35 | sell | 20215 | 50.00 | 106.346 | 0.000 | 0.000 | ||
| 40430 | 2018.03.29 20:25 | close | 20215 | 50.00 | 106.416 | 0.000 | 0.000 | -350000.00 | 207403572.16 |
| 40431 | 2018.03.29 21:30 | sell | 20216 | 50.00 | 106.460 | 0.000 | 0.000 | ||
| 40432 | 2018.03.29 22:00 | close | 20216 | 50.00 | 106.505 | 0.000 | 0.000 | -225000.00 | 207178572.16 |
| 40433 | 2018.03.29 22:20 | buy | 20217 | 50.00 | 106.499 | 0.000 | 0.000 | ||
| 40434 | 2018.03.29 22:50 | close | 20217 | 50.00 | 106.455 | 0.000 | 0.000 | -220000.00 | 206958572.16 |
| 40435 | 2018.03.30 06:45 | sell | 20218 | 50.00 | 106.343 | 0.000 | 0.000 | ||
| 40436 | 2018.03.30 07:10 | close | 20218 | 50.00 | 106.319 | 0.000 | 0.000 | 120000.00 | 207078572.16 |
| 40437 | 2018.04.02 01:55 | buy | 20219 | 50.00 | 106.306 | 0.000 | 0.000 | ||
| 40438 | 2018.04.02 02:10 | close | 20219 | 50.00 | 106.346 | 0.000 | 0.000 | 200000.00 | 207278572.16 |
| 40439 | 2018.04.02 03:20 | buy | 20220 | 50.00 | 106.269 | 0.000 | 0.000 | ||
| 40440 | 2018.04.02 03:45 | close | 20220 | 50.00 | 106.247 | 0.000 | 0.000 | -110000.00 | 207168572.16 |
| 40441 | 2018.04.02 16:15 | buy | 20221 | 50.00 | 106.391 | 0.000 | 0.000 | ||
| 40442 | 2018.04.02 16:35 | close | 20221 | 50.00 | 106.397 | 0.000 | 0.000 | 30000.00 | 207198572.16 |
| 40443 | 2018.04.02 17:00 | buy | 20222 | 50.00 | 106.353 | 0.000 | 0.000 | ||
| 40444 | 2018.04.02 18:55 | close | 20222 | 50.00 | 106.038 | 0.000 | 0.000 | -1575000.00 | 205623572.16 |
| 40445 | 2018.04.02 19:25 | sell | 20223 | 50.00 | 106.071 | 0.000 | 0.000 | ||
| 40446 | 2018.04.02 19:50 | close | 20223 | 50.00 | 106.073 | 0.000 | 0.000 | -10000.00 | 205613572.16 |
| 40447 | 2018.04.02 21:15 | sell | 20224 | 50.00 | 105.762 | 0.000 | 0.000 | ||
| 40448 | 2018.04.02 21:45 | close | 20224 | 50.00 | 105.780 | 0.000 | 0.000 | -90000.00 | 205523572.16 |
| 40449 | 2018.04.02 21:55 | sell | 20225 | 50.00 | 105.857 | 0.000 | 0.000 | ||
| 40450 | 2018.04.02 22:25 | close | 20225 | 50.00 | 105.845 | 0.000 | 0.000 | 60000.00 | 205583572.16 |
| 40451 | 2018.04.02 22:45 | sell | 20226 | 50.00 | 105.906 | 0.000 | 0.000 | ||
| 40452 | 2018.04.02 23:35 | close | 20226 | 50.00 | 105.923 | 0.000 | 0.000 | -85000.00 | 205498572.16 |
| 40453 | 2018.04.03 06:35 | sell | 20227 | 50.00 | 105.933 | 0.000 | 0.000 | ||
| 40454 | 2018.04.03 07:20 | close | 20227 | 50.00 | 105.941 | 0.000 | 0.000 | -40000.00 | 205458572.16 |
| 40455 | 2018.04.03 11:35 | buy | 20228 | 50.00 | 106.122 | 0.000 | 0.000 | ||
| 40456 | 2018.04.03 12:30 | close | 20228 | 50.00 | 106.117 | 0.000 | 0.000 | -25000.00 | 205433572.16 |
| 40457 | 2018.04.03 14:25 | buy | 20229 | 50.00 | 106.170 | 0.000 | 0.000 | ||
| 40458 | 2018.04.03 14:35 | close | 20229 | 50.00 | 106.237 | 0.000 | 0.000 | 335000.00 | 205768572.16 |
| 40459 | 2018.04.03 19:20 | buy | 20230 | 50.00 | 106.422 | 0.000 | 0.000 | ||
| 40460 | 2018.04.03 19:45 | close | 20230 | 50.00 | 106.463 | 0.000 | 0.000 | 205000.00 | 205973572.16 |
| 40461 | 2018.04.04 01:00 | buy | 20231 | 50.00 | 106.594 | 0.000 | 0.000 | ||
| 40462 | 2018.04.04 02:05 | close | 20231 | 50.00 | 106.531 | 0.000 | 0.000 | -315000.00 | 205658572.16 |
| 40463 | 2018.04.04 10:10 | buy | 20232 | 50.00 | 106.570 | 0.000 | 0.000 | ||
| 40464 | 2018.04.04 11:40 | close | 20232 | 50.00 | 106.153 | 0.000 | 0.000 | -2085000.00 | 203573572.16 |
| 40465 | 2018.04.04 14:25 | sell | 20233 | 50.00 | 106.185 | 0.000 | 0.000 | ||
| 40466 | 2018.04.04 14:55 | close | 20233 | 50.00 | 106.180 | 0.000 | 0.000 | 25000.00 | 203598572.16 |
| 40467 | 2018.04.04 15:45 | sell | 20234 | 50.00 | 106.216 | 0.000 | 0.000 | ||
| 40468 | 2018.04.04 16:10 | close | 20234 | 50.00 | 106.220 | 0.000 | 0.000 | -20000.00 | 203578572.16 |
| 40469 | 2018.04.05 01:20 | buy | 20235 | 50.00 | 106.751 | 0.000 | 0.000 | ||
| 40470 | 2018.04.05 01:40 | close | 20235 | 50.00 | 106.768 | 0.000 | 0.000 | 85000.00 | 203663572.16 |
| 40471 | 2018.04.05 07:35 | buy | 20236 | 50.00 | 106.933 | 0.000 | 0.000 | ||
| 40472 | 2018.04.05 08:35 | close | 20236 | 50.00 | 106.939 | 0.000 | 0.000 | 30000.00 | 203693572.16 |
| 40473 | 2018.04.05 12:30 | buy | 20237 | 50.00 | 107.050 | 0.000 | 0.000 | ||
| 40474 | 2018.04.05 13:00 | close | 20237 | 50.00 | 107.051 | 0.000 | 0.000 | 5000.00 | 203698572.16 |
| 40475 | 2018.04.05 14:50 | buy | 20238 | 50.00 | 107.040 | 0.000 | 0.000 | ||
| 40476 | 2018.04.05 15:15 | close | 20238 | 50.00 | 107.065 | 0.000 | 0.000 | 125000.00 | 203823572.16 |
| 40477 | 2018.04.05 16:45 | buy | 20239 | 50.00 | 107.054 | 0.000 | 0.000 | ||
| 40478 | 2018.04.05 17:00 | close | 20239 | 50.00 | 107.130 | 0.000 | 0.000 | 380000.00 | 204203572.16 |
| 40479 | 2018.04.05 22:35 | buy | 20240 | 50.00 | 107.384 | 0.000 | 0.000 | ||
| 40480 | 2018.04.05 22:45 | close | 20240 | 50.00 | 107.460 | 0.000 | 0.000 | 380000.00 | 204583572.16 |
| 40481 | 2018.04.06 01:40 | buy | 20241 | 50.00 | 107.384 | 0.000 | 0.000 | ||
| 40482 | 2018.04.06 02:40 | close | 20241 | 50.00 | 107.100 | 0.000 | 0.000 | -1420000.00 | 203163572.16 |
| 40483 | 2018.04.06 03:05 | sell | 20242 | 50.00 | 107.152 | 0.000 | 0.000 | ||
| 40484 | 2018.04.06 04:05 | close | 20242 | 50.00 | 107.088 | 0.000 | 0.000 | 320000.00 | 203483572.16 |
| 40485 | 2018.04.06 04:30 | sell | 20243 | 50.00 | 107.112 | 0.000 | 0.000 | ||
| 40486 | 2018.04.06 05:35 | close | 20243 | 50.00 | 107.195 | 0.000 | 0.000 | -415000.00 | 203068572.16 |
| 40487 | 2018.04.06 07:55 | buy | 20244 | 50.00 | 107.350 | 0.000 | 0.000 | ||
| 40488 | 2018.04.06 08:15 | close | 20244 | 50.00 | 107.348 | 0.000 | 0.000 | -10000.00 | 203058572.16 |
| 40489 | 2018.04.06 10:45 | buy | 20245 | 50.00 | 107.407 | 0.000 | 0.000 | ||
| 40490 | 2018.04.06 11:05 | close | 20245 | 50.00 | 107.422 | 0.000 | 0.000 | 75000.00 | 203133572.16 |
| 40491 | 2018.04.06 12:40 | buy | 20246 | 50.00 | 107.345 | 0.000 | 0.000 | ||
| 40492 | 2018.04.06 13:05 | close | 20246 | 50.00 | 107.373 | 0.000 | 0.000 | 140000.00 | 203273572.16 |
| 40493 | 2018.04.06 16:40 | sell | 20247 | 50.00 | 107.167 | 0.000 | 0.000 | ||
| 40494 | 2018.04.06 17:10 | close | 20247 | 50.00 | 107.204 | 0.000 | 0.000 | -185000.00 | 203088572.16 |
| 40495 | 2018.04.06 19:35 | sell | 20248 | 50.00 | 107.084 | 0.000 | 0.000 | ||
| 40496 | 2018.04.06 20:05 | close | 20248 | 50.00 | 107.083 | 0.000 | 0.000 | 5000.00 | 203093572.16 |
| 40497 | 2018.04.06 23:45 | sell | 20249 | 50.00 | 106.977 | 0.000 | 0.000 | ||
| 40498 | 2018.04.09 00:05 | close | 20249 | 50.00 | 106.955 | 0.000 | 0.000 | 65850.00 | 203159422.16 |
| 40499 | 2018.04.09 02:45 | sell | 20250 | 50.00 | 106.984 | 0.000 | 0.000 | ||
134