USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね110017プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 40500 | 2018.04.09 03:00 | close | 20250 | 50.00 | 106.960 | 0.000 | 0.000 | 120000.00 | 203279422.16 |
| 40501 | 2018.04.09 04:20 | sell | 20251 | 50.00 | 106.949 | 0.000 | 0.000 | ||
| 40502 | 2018.04.09 04:35 | close | 20251 | 50.00 | 106.885 | 0.000 | 0.000 | 320000.00 | 203599422.16 |
| 40503 | 2018.04.09 06:00 | sell | 20252 | 50.00 | 106.957 | 0.000 | 0.000 | ||
| 40504 | 2018.04.09 07:15 | close | 20252 | 50.00 | 107.028 | 0.000 | 0.000 | -355000.00 | 203244422.16 |
| 40505 | 2018.04.09 10:10 | buy | 20253 | 50.00 | 107.038 | 0.000 | 0.000 | ||
| 40506 | 2018.04.09 10:25 | close | 20253 | 50.00 | 107.069 | 0.000 | 0.000 | 155000.00 | 203399422.16 |
| 40507 | 2018.04.09 11:55 | buy | 20254 | 50.00 | 107.083 | 0.000 | 0.000 | ||
| 40508 | 2018.04.09 12:15 | close | 20254 | 50.00 | 107.097 | 0.000 | 0.000 | 70000.00 | 203469422.16 |
| 40509 | 2018.04.09 16:25 | sell | 20255 | 50.00 | 106.967 | 0.000 | 0.000 | ||
| 40510 | 2018.04.09 17:15 | close | 20255 | 50.00 | 106.984 | 0.000 | 0.000 | -85000.00 | 203384422.16 |
| 40511 | 2018.04.09 19:25 | buy | 20256 | 50.00 | 107.068 | 0.000 | 0.000 | ||
| 40512 | 2018.04.09 20:20 | close | 20256 | 50.00 | 106.946 | 0.000 | 0.000 | -610000.00 | 202774422.16 |
| 40513 | 2018.04.10 04:10 | sell | 20257 | 50.00 | 106.750 | 0.000 | 0.000 | ||
| 40514 | 2018.04.10 06:05 | close | 20257 | 50.00 | 107.132 | 0.000 | 0.000 | -1910000.00 | 200864422.16 |
| 40515 | 2018.04.10 09:40 | buy | 20258 | 50.00 | 107.158 | 0.000 | 0.000 | ||
| 40516 | 2018.04.10 10:00 | close | 20258 | 50.00 | 107.172 | 0.000 | 0.000 | 70000.00 | 200934422.16 |
| 40517 | 2018.04.10 10:25 | buy | 20259 | 50.00 | 107.048 | 0.000 | 0.000 | ||
| 40518 | 2018.04.10 10:55 | close | 20259 | 50.00 | 107.053 | 0.000 | 0.000 | 25000.00 | 200959422.16 |
| 40519 | 2018.04.10 19:05 | buy | 20260 | 50.00 | 107.262 | 0.000 | 0.000 | ||
| 40520 | 2018.04.10 20:05 | close | 20260 | 50.00 | 107.258 | 0.000 | 0.000 | -20000.00 | 200939422.16 |
| 40521 | 2018.04.10 21:45 | buy | 20261 | 50.00 | 107.202 | 0.000 | 0.000 | ||
| 40522 | 2018.04.10 22:15 | close | 20261 | 50.00 | 107.178 | 0.000 | 0.000 | -120000.00 | 200819422.16 |
| 40523 | 2018.04.11 08:30 | sell | 20262 | 50.00 | 107.081 | 0.000 | 0.000 | ||
| 40524 | 2018.04.11 08:55 | close | 20262 | 50.00 | 107.057 | 0.000 | 0.000 | 120000.00 | 200939422.16 |
| 40525 | 2018.04.11 12:20 | sell | 20263 | 50.00 | 107.013 | 0.000 | 0.000 | ||
| 40526 | 2018.04.11 12:35 | close | 20263 | 50.00 | 106.990 | 0.000 | 0.000 | 115000.00 | 201054422.16 |
| 40527 | 2018.04.11 14:40 | sell | 20264 | 50.00 | 106.831 | 0.000 | 0.000 | ||
| 40528 | 2018.04.11 15:10 | close | 20264 | 50.00 | 106.799 | 0.000 | 0.000 | 160000.00 | 201214422.16 |
| 40529 | 2018.04.11 15:50 | sell | 20265 | 50.00 | 106.786 | 0.000 | 0.000 | ||
| 40530 | 2018.04.11 16:50 | close | 20265 | 50.00 | 106.905 | 0.000 | 0.000 | -595000.00 | 200619422.16 |
| 40531 | 2018.04.11 17:30 | sell | 20266 | 50.00 | 106.898 | 0.000 | 0.000 | ||
| 40532 | 2018.04.11 17:45 | close | 20266 | 50.00 | 106.868 | 0.000 | 0.000 | 150000.00 | 200769422.16 |
| 40533 | 2018.04.11 18:35 | sell | 20267 | 50.00 | 106.738 | 0.000 | 0.000 | ||
| 40534 | 2018.04.11 19:40 | close | 20267 | 50.00 | 106.855 | 0.000 | 0.000 | -585000.00 | 200184422.16 |
| 40535 | 2018.04.11 20:05 | sell | 20268 | 50.00 | 106.914 | 0.000 | 0.000 | ||
| 40536 | 2018.04.11 20:15 | close | 20268 | 50.00 | 106.833 | 0.000 | 0.000 | 405000.00 | 200589422.16 |
| 40537 | 2018.04.12 03:40 | sell | 20269 | 50.00 | 106.825 | 0.000 | 0.000 | ||
| 40538 | 2018.04.12 04:20 | close | 20269 | 50.00 | 106.880 | 0.000 | 0.000 | -275000.00 | 200314422.16 |
| 40539 | 2018.04.12 15:50 | buy | 20270 | 50.00 | 107.168 | 0.000 | 0.000 | ||
| 40540 | 2018.04.12 16:00 | close | 20270 | 50.00 | 107.234 | 0.000 | 0.000 | 330000.00 | 200644422.16 |
| 40541 | 2018.04.12 17:05 | buy | 20271 | 50.00 | 107.355 | 0.000 | 0.000 | ||
| 40542 | 2018.04.12 17:15 | close | 20271 | 50.00 | 107.390 | 0.000 | 0.000 | 175000.00 | 200819422.16 |
| 40543 | 2018.04.12 18:00 | buy | 20272 | 50.00 | 107.268 | 0.000 | 0.000 | ||
| 40544 | 2018.04.12 18:15 | close | 20272 | 50.00 | 107.325 | 0.000 | 0.000 | 285000.00 | 201104422.16 |
| 40545 | 2018.04.12 19:15 | buy | 20273 | 50.00 | 107.251 | 0.000 | 0.000 | ||
| 40546 | 2018.04.12 19:30 | close | 20273 | 50.00 | 107.302 | 0.000 | 0.000 | 255000.00 | 201359422.16 |
| 40547 | 2018.04.12 20:00 | buy | 20274 | 50.00 | 107.222 | 0.000 | 0.000 | ||
| 40548 | 2018.04.12 20:40 | close | 20274 | 50.00 | 107.183 | 0.000 | 0.000 | -195000.00 | 201164422.16 |
| 40549 | 2018.04.12 22:10 | buy | 20275 | 50.00 | 107.170 | 0.000 | 0.000 | ||
| 40550 | 2018.04.12 22:25 | close | 20275 | 50.00 | 107.208 | 0.000 | 0.000 | 190000.00 | 201354422.16 |
| 40551 | 2018.04.13 05:15 | buy | 20276 | 50.00 | 107.348 | 0.000 | 0.000 | ||
| 40552 | 2018.04.13 05:50 | close | 20276 | 50.00 | 107.369 | 0.000 | 0.000 | 105000.00 | 201459422.16 |
| 40553 | 2018.04.13 11:35 | buy | 20277 | 50.00 | 107.591 | 0.000 | 0.000 | ||
| 40554 | 2018.04.13 11:50 | close | 20277 | 50.00 | 107.617 | 0.000 | 0.000 | 130000.00 | 201589422.16 |
| 40555 | 2018.04.13 17:10 | buy | 20278 | 50.00 | 107.540 | 0.000 | 0.000 | ||
| 40556 | 2018.04.13 17:50 | close | 20278 | 50.00 | 107.568 | 0.000 | 0.000 | 140000.00 | 201729422.16 |
| 40557 | 2018.04.16 02:20 | buy | 20279 | 50.00 | 107.516 | 0.000 | 0.000 | ||
| 40558 | 2018.04.16 03:00 | close | 20279 | 50.00 | 107.521 | 0.000 | 0.000 | 25000.00 | 201754422.16 |
| 40559 | 2018.04.16 06:25 | sell | 20280 | 50.00 | 107.228 | 0.000 | 0.000 | ||
| 40560 | 2018.04.16 07:05 | close | 20280 | 50.00 | 107.236 | 0.000 | 0.000 | -40000.00 | 201714422.16 |
| 40561 | 2018.04.16 08:55 | sell | 20281 | 50.00 | 107.194 | 0.000 | 0.000 | ||
| 40562 | 2018.04.16 10:00 | close | 20281 | 50.00 | 107.221 | 0.000 | 0.000 | -135000.00 | 201579422.16 |
| 40563 | 2018.04.17 10:55 | sell | 20282 | 50.00 | 107.002 | 0.000 | 0.000 | ||
| 40564 | 2018.04.17 11:15 | close | 20282 | 50.00 | 106.977 | 0.000 | 0.000 | 125000.00 | 201704422.16 |
| 40565 | 2018.04.17 12:30 | sell | 20283 | 50.00 | 107.036 | 0.000 | 0.000 | ||
| 40566 | 2018.04.17 13:05 | close | 20283 | 50.00 | 107.049 | 0.000 | 0.000 | -65000.00 | 201639422.16 |
| 40567 | 2018.04.17 20:25 | sell | 20284 | 50.00 | 106.985 | 0.000 | 0.000 | ||
| 40568 | 2018.04.17 21:10 | close | 20284 | 50.00 | 106.991 | 0.000 | 0.000 | -30000.00 | 201609422.16 |
| 40569 | 2018.04.17 21:50 | sell | 20285 | 50.00 | 107.013 | 0.000 | 0.000 | ||
| 40570 | 2018.04.17 22:25 | close | 20285 | 50.00 | 107.007 | 0.000 | 0.000 | 30000.00 | 201639422.16 |
| 40571 | 2018.04.18 05:10 | buy | 20286 | 50.00 | 107.254 | 0.000 | 0.000 | ||
| 40572 | 2018.04.18 05:25 | close | 20286 | 50.00 | 107.262 | 0.000 | 0.000 | 40000.00 | 201679422.16 |
| 40573 | 2018.04.18 19:25 | buy | 20287 | 50.00 | 107.222 | 0.000 | 0.000 | ||
| 40574 | 2018.04.18 19:55 | close | 20287 | 50.00 | 107.199 | 0.000 | 0.000 | -115000.00 | 201564422.16 |
| 40575 | 2018.04.19 11:15 | sell | 20288 | 50.00 | 107.332 | 0.000 | 0.000 | ||
| 40576 | 2018.04.19 12:00 | close | 20288 | 50.00 | 107.365 | 0.000 | 0.000 | -165000.00 | 201399422.16 |
| 40577 | 2018.04.20 09:25 | buy | 20289 | 50.00 | 107.536 | 0.000 | 0.000 | ||
| 40578 | 2018.04.20 10:05 | close | 20289 | 50.00 | 107.516 | 0.000 | 0.000 | -100000.00 | 201299422.16 |
| 40579 | 2018.04.20 14:15 | buy | 20290 | 50.00 | 107.582 | 0.000 | 0.000 | ||
| 40580 | 2018.04.20 14:40 | close | 20290 | 50.00 | 107.614 | 0.000 | 0.000 | 160000.00 | 201459422.16 |
| 40581 | 2018.04.20 15:15 | buy | 20291 | 50.00 | 107.567 | 0.000 | 0.000 | ||
| 40582 | 2018.04.20 15:30 | close | 20291 | 50.00 | 107.589 | 0.000 | 0.000 | 110000.00 | 201569422.16 |
| 40583 | 2018.04.20 18:00 | buy | 20292 | 50.00 | 107.702 | 0.000 | 0.000 | ||
| 40584 | 2018.04.20 18:40 | close | 20292 | 50.00 | 107.637 | 0.000 | 0.000 | -325000.00 | 201244422.16 |
| 40585 | 2018.04.23 01:05 | buy | 20293 | 50.00 | 107.726 | 0.000 | 0.000 | ||
| 40586 | 2018.04.23 01:25 | close | 20293 | 50.00 | 107.744 | 0.000 | 0.000 | 90000.00 | 201334422.16 |
| 40587 | 2018.04.23 03:20 | buy | 20294 | 50.00 | 107.793 | 0.000 | 0.000 | ||
| 40588 | 2018.04.23 03:45 | close | 20294 | 50.00 | 107.780 | 0.000 | 0.000 | -65000.00 | 201269422.16 |
| 40589 | 2018.04.23 11:25 | buy | 20295 | 50.00 | 107.868 | 0.000 | 0.000 | ||
| 40590 | 2018.04.23 11:40 | close | 20295 | 50.00 | 107.927 | 0.000 | 0.000 | 295000.00 | 201564422.16 |
| 40591 | 2018.04.23 13:30 | buy | 20296 | 50.00 | 108.197 | 0.000 | 0.000 | ||
| 40592 | 2018.04.23 13:55 | close | 20296 | 50.00 | 108.209 | 0.000 | 0.000 | 60000.00 | 201624422.16 |
| 40593 | 2018.04.23 21:05 | buy | 20297 | 50.00 | 108.674 | 0.000 | 0.000 | ||
| 40594 | 2018.04.23 21:45 | close | 20297 | 50.00 | 108.618 | 0.000 | 0.000 | -280000.00 | 201344422.16 |
| 40595 | 2018.04.24 04:10 | buy | 20298 | 50.00 | 108.723 | 0.000 | 0.000 | ||
| 40596 | 2018.04.24 04:15 | close | 20298 | 50.00 | 108.836 | 0.000 | 0.000 | 565000.00 | 201909422.16 |
| 40597 | 2018.04.24 05:15 | buy | 20299 | 50.00 | 108.757 | 0.000 | 0.000 | ||
| 40598 | 2018.04.24 05:55 | close | 20299 | 50.00 | 108.775 | 0.000 | 0.000 | 90000.00 | 201999422.16 |
| 40599 | 2018.04.24 09:25 | buy | 20300 | 50.00 | 108.771 | 0.000 | 0.000 | ||
| 40600 | 2018.04.24 09:40 | close | 20300 | 50.00 | 108.824 | 0.000 | 0.000 | 265000.00 | 202264422.16 |
| 40601 | 2018.04.24 10:20 | buy | 20301 | 50.00 | 108.846 | 0.000 | 0.000 | ||
| 40602 | 2018.04.24 10:40 | close | 20301 | 50.00 | 108.884 | 0.000 | 0.000 | 190000.00 | 202454422.16 |
| 40603 | 2018.04.24 11:10 | buy | 20302 | 50.00 | 108.834 | 0.000 | 0.000 | ||
| 40604 | 2018.04.24 11:20 | close | 20302 | 50.00 | 108.882 | 0.000 | 0.000 | 240000.00 | 202694422.16 |
| 40605 | 2018.04.24 14:15 | buy | 20303 | 50.00 | 108.813 | 0.000 | 0.000 | ||
| 40606 | 2018.04.24 14:45 | close | 20303 | 50.00 | 108.826 | 0.000 | 0.000 | 65000.00 | 202759422.16 |
| 40607 | 2018.04.24 17:25 | buy | 20304 | 50.00 | 109.047 | 0.000 | 0.000 | ||
| 40608 | 2018.04.24 17:40 | close | 20304 | 50.00 | 109.117 | 0.000 | 0.000 | 350000.00 | 203109422.16 |
| 40609 | 2018.04.24 18:55 | buy | 20305 | 50.00 | 109.072 | 0.000 | 0.000 | ||
| 40610 | 2018.04.24 20:50 | close | 20305 | 50.00 | 108.752 | 0.000 | 0.000 | -1600000.00 | 201509422.16 |
| 40611 | 2018.04.24 22:05 | sell | 20306 | 50.00 | 108.697 | 0.000 | 0.000 | ||
| 40612 | 2018.04.24 22:35 | close | 20306 | 50.00 | 108.692 | 0.000 | 0.000 | 25000.00 | 201534422.16 |
| 40613 | 2018.04.24 22:55 | sell | 20307 | 50.00 | 108.722 | 0.000 | 0.000 | ||
| 40614 | 2018.04.25 00:20 | close | 20307 | 50.00 | 108.816 | 0.000 | 0.000 | -514150.00 | 201020272.16 |
| 40615 | 2018.04.25 05:05 | buy | 20308 | 50.00 | 108.862 | 0.000 | 0.000 | ||
| 40616 | 2018.04.25 05:35 | close | 20308 | 50.00 | 108.868 | 0.000 | 0.000 | 30000.00 | 201050272.16 |
| 40617 | 2018.04.25 08:45 | buy | 20309 | 50.00 | 109.018 | 0.000 | 0.000 | ||
| 40618 | 2018.04.25 08:55 | close | 20309 | 50.00 | 109.060 | 0.000 | 0.000 | 210000.00 | 201260272.16 |
| 40619 | 2018.04.25 11:45 | buy | 20310 | 50.00 | 109.123 | 0.000 | 0.000 | ||
| 40620 | 2018.04.25 12:45 | close | 20310 | 50.00 | 109.043 | 0.000 | 0.000 | -400000.00 | 200860272.16 |
| 40621 | 2018.04.25 16:45 | buy | 20311 | 50.00 | 109.091 | 0.000 | 0.000 | ||
| 40622 | 2018.04.25 17:10 | close | 20311 | 50.00 | 109.200 | 0.000 | 0.000 | 545000.00 | 201405272.16 |
| 40623 | 2018.04.25 20:00 | buy | 20312 | 50.00 | 109.243 | 0.000 | 0.000 | ||
| 40624 | 2018.04.25 20:10 | close | 20312 | 50.00 | 109.288 | 0.000 | 0.000 | 225000.00 | 201630272.16 |
| 40625 | 2018.04.26 02:50 | buy | 20313 | 50.00 | 109.379 | 0.000 | 0.000 | ||
| 40626 | 2018.04.26 03:35 | close | 20313 | 50.00 | 109.378 | 0.000 | 0.000 | -5000.00 | 201625272.16 |
| 40627 | 2018.04.26 04:55 | buy | 20314 | 50.00 | 109.311 | 0.000 | 0.000 | ||
| 40628 | 2018.04.26 05:30 | close | 20314 | 50.00 | 109.345 | 0.000 | 0.000 | 170000.00 | 201795272.16 |
| 40629 | 2018.04.26 11:35 | buy | 20315 | 50.00 | 109.319 | 0.000 | 0.000 | ||
| 40630 | 2018.04.26 11:50 | close | 20315 | 50.00 | 109.353 | 0.000 | 0.000 | 170000.00 | 201965272.16 |
| 40631 | 2018.04.26 14:50 | sell | 20316 | 50.00 | 109.184 | 0.000 | 0.000 | ||
| 40632 | 2018.04.26 15:05 | close | 20316 | 50.00 | 109.137 | 0.000 | 0.000 | 235000.00 | 202200272.16 |
| 40633 | 2018.04.27 12:15 | buy | 20317 | 50.00 | 109.324 | 0.000 | 0.000 | ||
| 40634 | 2018.04.27 12:55 | close | 20317 | 50.00 | 109.313 | 0.000 | 0.000 | -55000.00 | 202145272.16 |
| 40635 | 2018.04.27 16:00 | buy | 20318 | 50.00 | 109.318 | 0.000 | 0.000 | ||
| 40636 | 2018.04.27 16:20 | close | 20318 | 50.00 | 109.323 | 0.000 | 0.000 | 25000.00 | 202170272.16 |
| 40637 | 2018.04.30 09:30 | buy | 20319 | 50.00 | 109.157 | 0.000 | 0.000 | ||
| 40638 | 2018.04.30 09:40 | close | 20319 | 50.00 | 109.181 | 0.000 | 0.000 | 120000.00 | 202290272.16 |
| 40639 | 2018.04.30 15:40 | buy | 20320 | 50.00 | 109.334 | 0.000 | 0.000 | ||
| 40640 | 2018.04.30 16:10 | close | 20320 | 50.00 | 109.367 | 0.000 | 0.000 | 165000.00 | 202455272.16 |
| 40641 | 2018.04.30 17:05 | buy | 20321 | 50.00 | 109.337 | 0.000 | 0.000 | ||
| 40642 | 2018.04.30 17:30 | close | 20321 | 50.00 | 109.357 | 0.000 | 0.000 | 100000.00 | 202555272.16 |
| 40643 | 2018.04.30 18:55 | buy | 20322 | 50.00 | 109.276 | 0.000 | 0.000 | ||
| 40644 | 2018.04.30 20:05 | close | 20322 | 50.00 | 109.176 | 0.000 | 0.000 | -500000.00 | 202055272.16 |
| 40645 | 2018.04.30 20:30 | sell | 20323 | 50.00 | 109.210 | 0.000 | 0.000 | ||
| 40646 | 2018.04.30 20:55 | close | 20323 | 50.00 | 109.232 | 0.000 | 0.000 | -110000.00 | 201945272.16 |
| 40647 | 2018.05.01 14:05 | buy | 20324 | 50.00 | 109.628 | 0.000 | 0.000 | ||
| 40648 | 2018.05.01 14:15 | close | 20324 | 50.00 | 109.668 | 0.000 | 0.000 | 200000.00 | 202145272.16 |
| 40649 | 2018.05.01 18:55 | buy | 20325 | 50.00 | 109.666 | 0.000 | 0.000 | ||
| 40650 | 2018.05.01 19:15 | close | 20325 | 50.00 | 109.687 | 0.000 | 0.000 | 105000.00 | 202250272.16 |
| 40651 | 2018.05.01 19:55 | buy | 20326 | 50.00 | 109.599 | 0.000 | 0.000 | ||
| 40652 | 2018.05.01 20:20 | close | 20326 | 50.00 | 109.628 | 0.000 | 0.000 | 145000.00 | 202395272.16 |
| 40653 | 2018.05.01 23:10 | buy | 20327 | 50.00 | 109.834 | 0.000 | 0.000 | ||
| 40654 | 2018.05.01 23:35 | close | 20327 | 50.00 | 109.855 | 0.000 | 0.000 | 105000.00 | 202500272.16 |
| 40655 | 2018.05.02 02:30 | buy | 20328 | 50.00 | 109.861 | 0.000 | 0.000 | ||
| 40656 | 2018.05.02 02:50 | close | 20328 | 50.00 | 109.883 | 0.000 | 0.000 | 110000.00 | 202610272.16 |
| 40657 | 2018.05.02 03:10 | buy | 20329 | 50.00 | 109.831 | 0.000 | 0.000 | ||
| 40658 | 2018.05.02 03:35 | close | 20329 | 50.00 | 109.773 | 0.000 | 0.000 | -290000.00 | 202320272.16 |
| 40659 | 2018.05.02 10:25 | buy | 20330 | 50.00 | 109.778 | 0.000 | 0.000 | ||
| 40660 | 2018.05.02 11:00 | close | 20330 | 50.00 | 109.788 | 0.000 | 0.000 | 50000.00 | 202370272.16 |
| 40661 | 2018.05.02 18:10 | buy | 20331 | 50.00 | 109.901 | 0.000 | 0.000 | ||
| 40662 | 2018.05.02 18:20 | close | 20331 | 50.00 | 109.954 | 0.000 | 0.000 | 265000.00 | 202635272.16 |
| 40663 | 2018.05.02 19:05 | buy | 20332 | 50.00 | 109.884 | 0.000 | 0.000 | ||
| 40664 | 2018.05.02 19:15 | close | 20332 | 50.00 | 109.912 | 0.000 | 0.000 | 140000.00 | 202775272.16 |
| 40665 | 2018.05.02 19:55 | buy | 20333 | 50.00 | 109.852 | 0.000 | 0.000 | ||
| 40666 | 2018.05.02 20:05 | close | 20333 | 50.00 | 109.886 | 0.000 | 0.000 | 170000.00 | 202945272.16 |
| 40667 | 2018.05.02 23:55 | buy | 20334 | 50.00 | 109.862 | 0.000 | 0.000 | ||
| 40668 | 2018.05.03 00:40 | close | 20334 | 50.00 | 109.828 | 0.000 | 0.000 | -126950.00 | 202818322.16 |
| 40669 | 2018.05.03 05:10 | sell | 20335 | 50.00 | 109.676 | 0.000 | 0.000 | ||
| 40670 | 2018.05.03 05:50 | close | 20335 | 50.00 | 109.679 | 0.000 | 0.000 | -15000.00 | 202803322.16 |
| 40671 | 2018.05.03 12:05 | sell | 20336 | 50.00 | 109.680 | 0.000 | 0.000 | ||
| 40672 | 2018.05.03 12:15 | close | 20336 | 50.00 | 109.605 | 0.000 | 0.000 | 375000.00 | 203178322.16 |
| 40673 | 2018.05.03 12:55 | sell | 20337 | 50.00 | 109.532 | 0.000 | 0.000 | ||
| 40674 | 2018.05.03 13:10 | close | 20337 | 50.00 | 109.489 | 0.000 | 0.000 | 215000.00 | 203393322.16 |
| 40675 | 2018.05.03 16:05 | sell | 20338 | 50.00 | 109.285 | 0.000 | 0.000 | ||
| 40676 | 2018.05.03 16:45 | close | 20338 | 50.00 | 109.296 | 0.000 | 0.000 | -55000.00 | 203338322.16 |
| 40677 | 2018.05.03 19:10 | sell | 20339 | 50.00 | 109.113 | 0.000 | 0.000 | ||
| 40678 | 2018.05.03 19:25 | close | 20339 | 50.00 | 109.084 | 0.000 | 0.000 | 145000.00 | 203483322.16 |
| 40679 | 2018.05.03 19:40 | sell | 20340 | 50.00 | 109.161 | 0.000 | 0.000 | ||
| 40680 | 2018.05.03 20:30 | close | 20340 | 50.00 | 109.128 | 0.000 | 0.000 | 165000.00 | 203648322.16 |
| 40681 | 2018.05.04 03:15 | sell | 20341 | 50.00 | 109.154 | 0.000 | 0.000 | ||
| 40682 | 2018.05.04 03:55 | close | 20341 | 50.00 | 109.203 | 0.000 | 0.000 | -245000.00 | 203403322.16 |
| 40683 | 2018.05.04 05:45 | sell | 20342 | 50.00 | 109.026 | 0.000 | 0.000 | ||
| 40684 | 2018.05.04 05:50 | close | 20342 | 50.00 | 108.992 | 0.000 | 0.000 | 170000.00 | 203573322.16 |
| 40685 | 2018.05.04 07:10 | sell | 20343 | 50.00 | 109.028 | 0.000 | 0.000 | ||
| 40686 | 2018.05.04 08:20 | close | 20343 | 50.00 | 109.099 | 0.000 | 0.000 | -355000.00 | 203218322.16 |
| 40687 | 2018.05.04 15:05 | sell | 20344 | 50.00 | 108.944 | 0.000 | 0.000 | ||
| 40688 | 2018.05.04 15:30 | close | 20344 | 50.00 | 108.923 | 0.000 | 0.000 | 105000.00 | 203323322.16 |
| 40689 | 2018.05.04 16:05 | sell | 20345 | 50.00 | 108.888 | 0.000 | 0.000 | ||
| 40690 | 2018.05.04 17:20 | close | 20345 | 50.00 | 109.153 | 0.000 | 0.000 | -1325000.00 | 201998322.16 |
| 40691 | 2018.05.04 18:55 | buy | 20346 | 50.00 | 109.180 | 0.000 | 0.000 | ||
| 40692 | 2018.05.04 20:15 | close | 20346 | 50.00 | 109.033 | 0.000 | 0.000 | -735000.00 | 201263322.16 |
| 40693 | 2018.05.07 04:40 | sell | 20347 | 50.00 | 108.851 | 0.000 | 0.000 | ||
| 40694 | 2018.05.07 05:10 | close | 20347 | 50.00 | 108.901 | 0.000 | 0.000 | -250000.00 | 201013322.16 |
| 40695 | 2018.05.07 10:40 | buy | 20348 | 50.00 | 109.215 | 0.000 | 0.000 | ||
| 40696 | 2018.05.07 11:20 | close | 20348 | 50.00 | 109.219 | 0.000 | 0.000 | 20000.00 | 201033322.16 |
| 40697 | 2018.05.07 15:20 | buy | 20349 | 50.00 | 109.326 | 0.000 | 0.000 | ||
| 40698 | 2018.05.07 16:00 | close | 20349 | 50.00 | 109.270 | 0.000 | 0.000 | -280000.00 | 200753322.16 |
| 40699 | 2018.05.07 17:10 | buy | 20350 | 50.00 | 109.266 | 0.000 | 0.000 | ||
| 40700 | 2018.05.07 17:35 | close | 20350 | 50.00 | 109.277 | 0.000 | 0.000 | 55000.00 | 200808322.16 |
| 40701 | 2018.05.08 03:40 | sell | 20351 | 50.00 | 108.980 | 0.000 | 0.000 | ||
| 40702 | 2018.05.08 03:55 | close | 20351 | 50.00 | 108.903 | 0.000 | 0.000 | 385000.00 | 201193322.16 |
| 40703 | 2018.05.08 04:40 | sell | 20352 | 50.00 | 108.989 | 0.000 | 0.000 | ||
| 40704 | 2018.05.08 05:00 | close | 20352 | 50.00 | 108.982 | 0.000 | 0.000 | 35000.00 | 201228322.16 |
| 40705 | 2018.05.08 10:00 | sell | 20353 | 50.00 | 108.983 | 0.000 | 0.000 | ||
| 40706 | 2018.05.08 10:20 | close | 20353 | 50.00 | 108.923 | 0.000 | 0.000 | 300000.00 | 201528322.16 |
| 40707 | 2018.05.08 11:05 | sell | 20354 | 50.00 | 108.980 | 0.000 | 0.000 | ||
| 40708 | 2018.05.08 11:20 | close | 20354 | 50.00 | 108.964 | 0.000 | 0.000 | 80000.00 | 201608322.16 |
| 40709 | 2018.05.08 14:00 | sell | 20355 | 50.00 | 108.959 | 0.000 | 0.000 | ||
| 40710 | 2018.05.08 14:20 | close | 20355 | 50.00 | 108.957 | 0.000 | 0.000 | 10000.00 | 201618322.16 |
| 40711 | 2018.05.08 17:55 | buy | 20356 | 50.00 | 109.192 | 0.000 | 0.000 | ||
| 40712 | 2018.05.08 18:15 | close | 20356 | 50.00 | 109.227 | 0.000 | 0.000 | 175000.00 | 201793322.16 |
| 40713 | 2018.05.08 19:05 | buy | 20357 | 50.00 | 109.138 | 0.000 | 0.000 | ||
| 40714 | 2018.05.08 19:25 | close | 20357 | 50.00 | 109.139 | 0.000 | 0.000 | 5000.00 | 201798322.16 |
| 40715 | 2018.05.09 05:15 | buy | 20358 | 50.00 | 109.482 | 0.000 | 0.000 | ||
| 40716 | 2018.05.09 05:35 | close | 20358 | 50.00 | 109.495 | 0.000 | 0.000 | 65000.00 | 201863322.16 |
| 40717 | 2018.05.09 06:00 | buy | 20359 | 50.00 | 109.492 | 0.000 | 0.000 | ||
| 40718 | 2018.05.09 06:15 | close | 20359 | 50.00 | 109.501 | 0.000 | 0.000 | 45000.00 | 201908322.16 |
| 40719 | 2018.05.09 07:25 | buy | 20360 | 50.00 | 109.487 | 0.000 | 0.000 | ||
| 40720 | 2018.05.09 08:05 | close | 20360 | 50.00 | 109.500 | 0.000 | 0.000 | 65000.00 | 201973322.16 |
| 40721 | 2018.05.09 15:10 | buy | 20361 | 50.00 | 109.641 | 0.000 | 0.000 | ||
| 40722 | 2018.05.09 15:45 | close | 20361 | 50.00 | 109.680 | 0.000 | 0.000 | 195000.00 | 202168322.16 |
| 40723 | 2018.05.09 19:55 | buy | 20362 | 50.00 | 109.671 | 0.000 | 0.000 | ||
| 40724 | 2018.05.09 20:30 | close | 20362 | 50.00 | 109.655 | 0.000 | 0.000 | -80000.00 | 202088322.16 |
| 40725 | 2018.05.10 04:15 | buy | 20363 | 50.00 | 109.754 | 0.000 | 0.000 | ||
| 40726 | 2018.05.10 04:55 | close | 20363 | 50.00 | 109.694 | 0.000 | 0.000 | -300000.00 | 201788322.16 |
| 40727 | 2018.05.10 09:35 | buy | 20364 | 50.00 | 109.787 | 0.000 | 0.000 | ||
| 40728 | 2018.05.10 09:45 | close | 20364 | 50.00 | 109.850 | 0.000 | 0.000 | 315000.00 | 202103322.16 |
| 40729 | 2018.05.10 11:05 | buy | 20365 | 50.00 | 109.902 | 0.000 | 0.000 | ||
| 40730 | 2018.05.10 13:05 | close | 20365 | 50.00 | 109.690 | 0.000 | 0.000 | -1060000.00 | 201043322.16 |
| 40731 | 2018.05.10 14:15 | sell | 20366 | 50.00 | 109.719 | 0.000 | 0.000 | ||
| 40732 | 2018.05.10 14:25 | close | 20366 | 50.00 | 109.641 | 0.000 | 0.000 | 390000.00 | 201433322.16 |
| 40733 | 2018.05.10 16:25 | sell | 20367 | 50.00 | 109.493 | 0.000 | 0.000 | ||
| 40734 | 2018.05.10 16:35 | close | 20367 | 50.00 | 109.438 | 0.000 | 0.000 | 275000.00 | 201708322.16 |
| 40735 | 2018.05.10 16:45 | sell | 20368 | 50.00 | 109.544 | 0.000 | 0.000 | ||
| 40736 | 2018.05.10 17:20 | close | 20368 | 50.00 | 109.481 | 0.000 | 0.000 | 315000.00 | 202023322.16 |
| 40737 | 2018.05.10 17:50 | sell | 20369 | 50.00 | 109.587 | 0.000 | 0.000 | ||
| 40738 | 2018.05.10 18:20 | close | 20369 | 50.00 | 109.591 | 0.000 | 0.000 | -20000.00 | 202003322.16 |
| 40739 | 2018.05.10 22:50 | sell | 20370 | 50.00 | 109.418 | 0.000 | 0.000 | ||
| 40740 | 2018.05.10 23:45 | close | 20370 | 50.00 | 109.419 | 0.000 | 0.000 | -5000.00 | 201998322.16 |
| 40741 | 2018.05.11 06:05 | sell | 20371 | 50.00 | 109.456 | 0.000 | 0.000 | ||
| 40742 | 2018.05.11 06:30 | close | 20371 | 50.00 | 109.472 | 0.000 | 0.000 | -80000.00 | 201918322.16 |
| 40743 | 2018.05.11 10:05 | sell | 20372 | 50.00 | 109.377 | 0.000 | 0.000 | ||
| 40744 | 2018.05.11 10:15 | close | 20372 | 50.00 | 109.330 | 0.000 | 0.000 | 235000.00 | 202153322.16 |
| 40745 | 2018.05.11 10:35 | sell | 20373 | 50.00 | 109.421 | 0.000 | 0.000 | ||
| 40746 | 2018.05.11 10:50 | close | 20373 | 50.00 | 109.383 | 0.000 | 0.000 | 190000.00 | 202343322.16 |
| 40747 | 2018.05.11 12:10 | sell | 20374 | 50.00 | 109.330 | 0.000 | 0.000 | ||
| 40748 | 2018.05.11 12:30 | close | 20374 | 50.00 | 109.298 | 0.000 | 0.000 | 160000.00 | 202503322.16 |
| 40749 | 2018.05.11 17:10 | sell | 20375 | 50.00 | 109.250 | 0.000 | 0.000 | ||
| 40750 | 2018.05.11 18:30 | close | 20375 | 50.00 | 109.403 | 0.000 | 0.000 | -765000.00 | 201738322.16 |
| 40751 | 2018.05.11 19:50 | sell | 20376 | 50.00 | 109.283 | 0.000 | 0.000 | ||
| 40752 | 2018.05.11 20:00 | close | 20376 | 50.00 | 109.227 | 0.000 | 0.000 | 280000.00 | 202018322.16 |
| 40753 | 2018.05.11 21:25 | sell | 20377 | 50.00 | 109.319 | 0.000 | 0.000 | ||
| 40754 | 2018.05.11 21:50 | close | 20377 | 50.00 | 109.313 | 0.000 | 0.000 | 30000.00 | 202048322.16 |
| 40755 | 2018.05.14 03:55 | sell | 20378 | 50.00 | 109.298 | 0.000 | 0.000 | ||
| 40756 | 2018.05.14 04:10 | close | 20378 | 50.00 | 109.247 | 0.000 | 0.000 | 255000.00 | 202303322.16 |
| 40757 | 2018.05.14 14:45 | buy | 20379 | 50.00 | 109.507 | 0.000 | 0.000 | ||
| 40758 | 2018.05.14 15:15 | close | 20379 | 50.00 | 109.504 | 0.000 | 0.000 | -15000.00 | 202288322.16 |
| 40759 | 2018.05.14 17:55 | buy | 20380 | 50.00 | 109.527 | 0.000 | 0.000 | ||
| 40760 | 2018.05.14 18:05 | close | 20380 | 50.00 | 109.601 | 0.000 | 0.000 | 370000.00 | 202658322.16 |
| 40761 | 2018.05.14 18:45 | buy | 20381 | 50.00 | 109.550 | 0.000 | 0.000 | ||
| 40762 | 2018.05.14 19:25 | close | 20381 | 50.00 | 109.527 | 0.000 | 0.000 | -115000.00 | 202543322.16 |
| 40763 | 2018.05.15 10:00 | buy | 20382 | 50.00 | 109.868 | 0.000 | 0.000 | ||
| 40764 | 2018.05.15 10:15 | close | 20382 | 50.00 | 109.900 | 0.000 | 0.000 | 160000.00 | 202703322.16 |
| 40765 | 2018.05.15 12:10 | buy | 20383 | 50.00 | 109.891 | 0.000 | 0.000 | ||
| 40766 | 2018.05.15 12:25 | close | 20383 | 50.00 | 109.928 | 0.000 | 0.000 | 185000.00 | 202888322.16 |
| 40767 | 2018.05.15 17:05 | buy | 20384 | 50.00 | 110.275 | 0.000 | 0.000 | ||
| 40768 | 2018.05.15 17:30 | close | 20384 | 50.00 | 110.290 | 0.000 | 0.000 | 75000.00 | 202963322.16 |
| 40769 | 2018.05.15 18:35 | buy | 20385 | 50.00 | 110.234 | 0.000 | 0.000 | ||
| 40770 | 2018.05.15 19:00 | close | 20385 | 50.00 | 110.251 | 0.000 | 0.000 | 85000.00 | 203048322.16 |
| 40771 | 2018.05.15 21:35 | buy | 20386 | 50.00 | 110.268 | 0.000 | 0.000 | ||
| 40772 | 2018.05.15 22:00 | close | 20386 | 50.00 | 110.358 | 0.000 | 0.000 | 450000.00 | 203498322.16 |
| 40773 | 2018.05.15 23:10 | buy | 20387 | 50.00 | 110.292 | 0.000 | 0.000 | ||
| 40774 | 2018.05.15 23:30 | close | 20387 | 50.00 | 110.330 | 0.000 | 0.000 | 190000.00 | 203688322.16 |
| 40775 | 2018.05.16 01:50 | buy | 20388 | 50.00 | 110.271 | 0.000 | 0.000 | ||
| 40776 | 2018.05.16 02:40 | close | 20388 | 50.00 | 110.252 | 0.000 | 0.000 | -95000.00 | 203593322.16 |
| 40777 | 2018.05.16 03:30 | buy | 20389 | 50.00 | 110.238 | 0.000 | 0.000 | ||
| 40778 | 2018.05.16 03:45 | close | 20389 | 50.00 | 110.285 | 0.000 | 0.000 | 235000.00 | 203828322.16 |
| 40779 | 2018.05.16 16:30 | sell | 20390 | 50.00 | 110.138 | 0.000 | 0.000 | ||
| 40780 | 2018.05.16 17:45 | close | 20390 | 50.00 | 110.229 | 0.000 | 0.000 | -455000.00 | 203373322.16 |
| 40781 | 2018.05.16 18:55 | buy | 20391 | 50.00 | 110.215 | 0.000 | 0.000 | ||
| 40782 | 2018.05.16 20:10 | sell | 20392 | 50.00 | 110.142 | 0.000 | 0.000 | ||
| 40783 | 2018.05.16 20:10 | close | 20391 | 50.00 | 110.142 | 0.000 | 0.000 | -365000.00 | 203008322.16 |
| 40784 | 2018.05.16 20:45 | close | 20392 | 50.00 | 110.150 | 0.000 | 0.000 | -40000.00 | 202968322.16 |
| 40785 | 2018.05.17 04:50 | buy | 20393 | 50.00 | 110.272 | 0.000 | 0.000 | ||
| 40786 | 2018.05.17 05:45 | close | 20393 | 50.00 | 110.170 | 0.000 | 0.000 | -510000.00 | 202458322.16 |
| 40787 | 2018.05.17 13:05 | buy | 20394 | 50.00 | 110.665 | 0.000 | 0.000 | ||
| 40788 | 2018.05.17 13:40 | close | 20394 | 50.00 | 110.663 | 0.000 | 0.000 | -10000.00 | 202448322.16 |
| 40789 | 2018.05.17 13:55 | buy | 20395 | 50.00 | 110.583 | 0.000 | 0.000 | ||
| 40790 | 2018.05.17 14:10 | close | 20395 | 50.00 | 110.620 | 0.000 | 0.000 | 185000.00 | 202633322.16 |
| 40791 | 2018.05.17 19:05 | buy | 20396 | 50.00 | 110.739 | 0.000 | 0.000 | ||
| 40792 | 2018.05.17 20:10 | close | 20396 | 50.00 | 110.689 | 0.000 | 0.000 | -250000.00 | 202383322.16 |
| 40793 | 2018.05.18 02:00 | buy | 20397 | 50.00 | 110.788 | 0.000 | 0.000 | ||
| 40794 | 2018.05.18 02:30 | close | 20397 | 50.00 | 110.813 | 0.000 | 0.000 | 125000.00 | 202508322.16 |
| 40795 | 2018.05.18 08:30 | buy | 20398 | 50.00 | 110.855 | 0.000 | 0.000 | ||
| 40796 | 2018.05.18 08:50 | close | 20398 | 50.00 | 110.881 | 0.000 | 0.000 | 130000.00 | 202638322.16 |
| 40797 | 2018.05.18 12:50 | buy | 20399 | 50.00 | 110.916 | 0.000 | 0.000 | ||
| 40798 | 2018.05.18 13:00 | close | 20399 | 50.00 | 110.974 | 0.000 | 0.000 | 290000.00 | 202928322.16 |
| 40799 | 2018.05.18 20:20 | sell | 20400 | 50.00 | 110.675 | 0.000 | 0.000 | ||
135