USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね110022プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 41100 | 2018.06.21 10:20 | close | 20550 | 50.00 | 110.637 | 0.000 | 0.000 | 170000.00 | 207715872.16 |
| 41101 | 2018.06.21 13:40 | sell | 20551 | 50.00 | 110.429 | 0.000 | 0.000 | ||
| 41102 | 2018.06.21 14:20 | close | 20551 | 50.00 | 110.515 | 0.000 | 0.000 | -430000.00 | 207285872.16 |
| 41103 | 2018.06.21 18:45 | sell | 20552 | 50.00 | 110.064 | 0.000 | 0.000 | ||
| 41104 | 2018.06.21 19:05 | close | 20552 | 50.00 | 110.001 | 0.000 | 0.000 | 315000.00 | 207600872.16 |
| 41105 | 2018.06.21 23:00 | sell | 20553 | 50.00 | 109.995 | 0.000 | 0.000 | ||
| 41106 | 2018.06.21 23:35 | close | 20553 | 50.00 | 109.977 | 0.000 | 0.000 | 90000.00 | 207690872.16 |
| 41107 | 2018.06.22 01:10 | sell | 20554 | 50.00 | 109.928 | 0.000 | 0.000 | ||
| 41108 | 2018.06.22 01:25 | close | 20554 | 50.00 | 109.910 | 0.000 | 0.000 | 90000.00 | 207780872.16 |
| 41109 | 2018.06.22 04:20 | sell | 20555 | 50.00 | 110.043 | 0.000 | 0.000 | ||
| 41110 | 2018.06.22 04:35 | close | 20555 | 50.00 | 110.014 | 0.000 | 0.000 | 145000.00 | 207925872.16 |
| 41111 | 2018.06.25 01:25 | sell | 20556 | 50.00 | 109.920 | 0.000 | 0.000 | ||
| 41112 | 2018.06.25 01:45 | close | 20556 | 50.00 | 109.901 | 0.000 | 0.000 | 95000.00 | 208020872.16 |
| 41113 | 2018.06.25 02:50 | sell | 20557 | 50.00 | 109.893 | 0.000 | 0.000 | ||
| 41114 | 2018.06.25 03:05 | close | 20557 | 50.00 | 109.853 | 0.000 | 0.000 | 200000.00 | 208220872.16 |
| 41115 | 2018.06.25 09:25 | sell | 20558 | 50.00 | 109.533 | 0.000 | 0.000 | ||
| 41116 | 2018.06.25 09:50 | close | 20558 | 50.00 | 109.490 | 0.000 | 0.000 | 215000.00 | 208435872.16 |
| 41117 | 2018.06.25 14:15 | sell | 20559 | 50.00 | 109.610 | 0.000 | 0.000 | ||
| 41118 | 2018.06.25 14:35 | close | 20559 | 50.00 | 109.580 | 0.000 | 0.000 | 150000.00 | 208585872.16 |
| 41119 | 2018.06.26 01:40 | buy | 20560 | 50.00 | 109.662 | 0.000 | 0.000 | ||
| 41120 | 2018.06.26 02:25 | close | 20560 | 50.00 | 109.658 | 0.000 | 0.000 | -20000.00 | 208565872.16 |
| 41121 | 2018.06.26 08:15 | sell | 20561 | 50.00 | 109.551 | 0.000 | 0.000 | ||
| 41122 | 2018.06.26 09:10 | close | 20561 | 50.00 | 109.577 | 0.000 | 0.000 | -130000.00 | 208435872.16 |
| 41123 | 2018.06.26 10:10 | buy | 20562 | 50.00 | 109.656 | 0.000 | 0.000 | ||
| 41124 | 2018.06.26 10:30 | close | 20562 | 50.00 | 109.655 | 0.000 | 0.000 | -5000.00 | 208430872.16 |
| 41125 | 2018.06.26 10:50 | buy | 20563 | 50.00 | 109.613 | 0.000 | 0.000 | ||
| 41126 | 2018.06.26 11:10 | close | 20563 | 50.00 | 109.634 | 0.000 | 0.000 | 105000.00 | 208535872.16 |
| 41127 | 2018.06.26 11:50 | buy | 20564 | 50.00 | 109.661 | 0.000 | 0.000 | ||
| 41128 | 2018.06.26 12:05 | close | 20564 | 50.00 | 109.675 | 0.000 | 0.000 | 70000.00 | 208605872.16 |
| 41129 | 2018.06.26 13:10 | buy | 20565 | 50.00 | 109.671 | 0.000 | 0.000 | ||
| 41130 | 2018.06.26 13:45 | close | 20565 | 50.00 | 109.641 | 0.000 | 0.000 | -150000.00 | 208455872.16 |
| 41131 | 2018.06.26 17:55 | buy | 20566 | 50.00 | 109.879 | 0.000 | 0.000 | ||
| 41132 | 2018.06.26 18:15 | close | 20566 | 50.00 | 109.897 | 0.000 | 0.000 | 90000.00 | 208545872.16 |
| 41133 | 2018.06.26 22:05 | buy | 20567 | 50.00 | 110.064 | 0.000 | 0.000 | ||
| 41134 | 2018.06.26 22:30 | close | 20567 | 50.00 | 110.094 | 0.000 | 0.000 | 150000.00 | 208695872.16 |
| 41135 | 2018.06.27 00:00 | buy | 20568 | 50.00 | 110.011 | 0.000 | 0.000 | ||
| 41136 | 2018.06.27 01:05 | close | 20568 | 50.00 | 110.038 | 0.000 | 0.000 | 135000.00 | 208830872.16 |
| 41137 | 2018.06.27 03:30 | buy | 20569 | 50.00 | 110.071 | 0.000 | 0.000 | ||
| 41138 | 2018.06.27 03:50 | close | 20569 | 50.00 | 110.087 | 0.000 | 0.000 | 80000.00 | 208910872.16 |
| 41139 | 2018.06.27 09:20 | sell | 20570 | 50.00 | 109.889 | 0.000 | 0.000 | ||
| 41140 | 2018.06.27 09:35 | close | 20570 | 50.00 | 109.879 | 0.000 | 0.000 | 50000.00 | 208960872.16 |
| 41141 | 2018.06.27 11:20 | sell | 20571 | 50.00 | 109.803 | 0.000 | 0.000 | ||
| 41142 | 2018.06.27 11:50 | close | 20571 | 50.00 | 109.758 | 0.000 | 0.000 | 225000.00 | 209185872.16 |
| 41143 | 2018.06.27 12:15 | sell | 20572 | 50.00 | 109.829 | 0.000 | 0.000 | ||
| 41144 | 2018.06.27 13:20 | close | 20572 | 50.00 | 109.872 | 0.000 | 0.000 | -215000.00 | 208970872.16 |
| 41145 | 2018.06.27 15:30 | buy | 20573 | 50.00 | 110.157 | 0.000 | 0.000 | ||
| 41146 | 2018.06.27 15:35 | close | 20573 | 50.00 | 110.301 | 0.000 | 0.000 | 720000.00 | 209690872.16 |
| 41147 | 2018.06.27 18:15 | buy | 20574 | 50.00 | 110.354 | 0.000 | 0.000 | ||
| 41148 | 2018.06.27 18:45 | close | 20574 | 50.00 | 110.385 | 0.000 | 0.000 | 155000.00 | 209845872.16 |
| 41149 | 2018.06.27 19:00 | buy | 20575 | 50.00 | 110.340 | 0.000 | 0.000 | ||
| 41150 | 2018.06.27 19:10 | close | 20575 | 50.00 | 110.370 | 0.000 | 0.000 | 150000.00 | 209995872.16 |
| 41151 | 2018.06.27 19:35 | buy | 20576 | 50.00 | 110.362 | 0.000 | 0.000 | ||
| 41152 | 2018.06.27 20:35 | close | 20576 | 50.00 | 110.238 | 0.000 | 0.000 | -620000.00 | 209375872.16 |
| 41153 | 2018.06.27 21:20 | buy | 20577 | 50.00 | 110.183 | 0.000 | 0.000 | ||
| 41154 | 2018.06.27 21:40 | close | 20577 | 50.00 | 110.205 | 0.000 | 0.000 | 110000.00 | 209485872.16 |
| 41155 | 2018.06.27 23:15 | buy | 20578 | 50.00 | 110.222 | 0.000 | 0.000 | ||
| 41156 | 2018.06.27 23:30 | close | 20578 | 50.00 | 110.230 | 0.000 | 0.000 | 40000.00 | 209525872.16 |
| 41157 | 2018.06.28 00:00 | buy | 20579 | 50.00 | 110.246 | 0.000 | 0.000 | ||
| 41158 | 2018.06.28 00:45 | close | 20579 | 50.00 | 110.214 | 0.000 | 0.000 | -160000.00 | 209365872.16 |
| 41159 | 2018.06.28 02:40 | buy | 20580 | 50.00 | 110.220 | 0.000 | 0.000 | ||
| 41160 | 2018.06.28 02:55 | close | 20580 | 50.00 | 110.244 | 0.000 | 0.000 | 120000.00 | 209485872.16 |
| 41161 | 2018.06.28 04:15 | sell | 20581 | 50.00 | 110.083 | 0.000 | 0.000 | ||
| 41162 | 2018.06.28 05:15 | close | 20581 | 50.00 | 110.116 | 0.000 | 0.000 | -165000.00 | 209320872.16 |
| 41163 | 2018.06.28 10:40 | buy | 20582 | 50.00 | 110.317 | 0.000 | 0.000 | ||
| 41164 | 2018.06.28 11:10 | close | 20582 | 50.00 | 110.355 | 0.000 | 0.000 | 190000.00 | 209510872.16 |
| 41165 | 2018.06.28 11:45 | buy | 20583 | 50.00 | 110.319 | 0.000 | 0.000 | ||
| 41166 | 2018.06.28 13:20 | close | 20583 | 50.00 | 110.236 | 0.000 | 0.000 | -415000.00 | 209095872.16 |
| 41167 | 2018.06.28 15:25 | sell | 20584 | 50.00 | 110.218 | 0.000 | 0.000 | ||
| 41168 | 2018.06.28 15:35 | close | 20584 | 50.00 | 110.187 | 0.000 | 0.000 | 155000.00 | 209250872.16 |
| 41169 | 2018.06.28 16:05 | sell | 20585 | 50.00 | 110.193 | 0.000 | 0.000 | ||
| 41170 | 2018.06.28 16:50 | close | 20585 | 50.00 | 110.226 | 0.000 | 0.000 | -165000.00 | 209085872.16 |
| 41171 | 2018.06.28 22:30 | buy | 20586 | 50.00 | 110.564 | 0.000 | 0.000 | ||
| 41172 | 2018.06.28 23:15 | close | 20586 | 50.00 | 110.522 | 0.000 | 0.000 | -210000.00 | 208875872.16 |
| 41173 | 2018.06.29 06:55 | buy | 20587 | 50.00 | 110.673 | 0.000 | 0.000 | ||
| 41174 | 2018.06.29 07:10 | close | 20587 | 50.00 | 110.721 | 0.000 | 0.000 | 240000.00 | 209115872.16 |
| 41175 | 2018.06.29 08:40 | buy | 20588 | 50.00 | 110.655 | 0.000 | 0.000 | ||
| 41176 | 2018.06.29 08:55 | close | 20588 | 50.00 | 110.674 | 0.000 | 0.000 | 95000.00 | 209210872.16 |
| 41177 | 2018.06.29 09:35 | buy | 20589 | 50.00 | 110.621 | 0.000 | 0.000 | ||
| 41178 | 2018.06.29 10:00 | close | 20589 | 50.00 | 110.594 | 0.000 | 0.000 | -135000.00 | 209075872.16 |
| 41179 | 2018.06.29 12:45 | buy | 20590 | 50.00 | 110.655 | 0.000 | 0.000 | ||
| 41180 | 2018.06.29 13:05 | close | 20590 | 50.00 | 110.658 | 0.000 | 0.000 | 15000.00 | 209090872.16 |
| 41181 | 2018.06.29 17:05 | buy | 20591 | 50.00 | 110.723 | 0.000 | 0.000 | ||
| 41182 | 2018.06.29 17:40 | close | 20591 | 50.00 | 110.675 | 0.000 | 0.000 | -240000.00 | 208850872.16 |
| 41183 | 2018.06.29 18:35 | buy | 20592 | 50.00 | 110.796 | 0.000 | 0.000 | ||
| 41184 | 2018.06.29 19:10 | close | 20592 | 50.00 | 110.774 | 0.000 | 0.000 | -110000.00 | 208740872.16 |
| 41185 | 2018.06.29 23:45 | sell | 20593 | 50.00 | 110.673 | 0.000 | 0.000 | ||
| 41186 | 2018.07.02 00:05 | close | 20593 | 50.00 | 110.638 | 0.000 | 0.000 | 130850.00 | 208871722.16 |
| 41187 | 2018.07.02 05:40 | buy | 20594 | 50.00 | 110.988 | 0.000 | 0.000 | ||
| 41188 | 2018.07.02 06:00 | close | 20594 | 50.00 | 111.007 | 0.000 | 0.000 | 95000.00 | 208966722.16 |
| 41189 | 2018.07.02 06:55 | buy | 20595 | 50.00 | 110.846 | 0.000 | 0.000 | ||
| 41190 | 2018.07.02 07:35 | close | 20595 | 50.00 | 110.793 | 0.000 | 0.000 | -265000.00 | 208701722.16 |
| 41191 | 2018.07.02 09:35 | sell | 20596 | 50.00 | 110.751 | 0.000 | 0.000 | ||
| 41192 | 2018.07.02 09:45 | close | 20596 | 50.00 | 110.703 | 0.000 | 0.000 | 240000.00 | 208941722.16 |
| 41193 | 2018.07.02 17:00 | buy | 20597 | 50.00 | 110.828 | 0.000 | 0.000 | ||
| 41194 | 2018.07.02 17:30 | close | 20597 | 50.00 | 110.807 | 0.000 | 0.000 | -105000.00 | 208836722.16 |
| 41195 | 2018.07.02 23:15 | buy | 20598 | 50.00 | 110.823 | 0.000 | 0.000 | ||
| 41196 | 2018.07.02 23:30 | close | 20598 | 50.00 | 110.852 | 0.000 | 0.000 | 145000.00 | 208981722.16 |
| 41197 | 2018.07.03 04:35 | buy | 20599 | 50.00 | 110.992 | 0.000 | 0.000 | ||
| 41198 | 2018.07.03 05:20 | close | 20599 | 50.00 | 110.877 | 0.000 | 0.000 | -575000.00 | 208406722.16 |
| 41199 | 2018.07.03 10:30 | buy | 20600 | 50.00 | 110.998 | 0.000 | 0.000 | ||
| 41200 | 2018.07.03 10:55 | close | 20600 | 50.00 | 110.981 | 0.000 | 0.000 | -85000.00 | 208321722.16 |
| 41201 | 2018.07.03 19:10 | sell | 20601 | 50.00 | 110.573 | 0.000 | 0.000 | ||
| 41202 | 2018.07.03 19:55 | close | 20601 | 50.00 | 110.563 | 0.000 | 0.000 | 50000.00 | 208371722.16 |
| 41203 | 2018.07.04 05:35 | sell | 20602 | 50.00 | 110.387 | 0.000 | 0.000 | ||
| 41204 | 2018.07.04 06:20 | close | 20602 | 50.00 | 110.380 | 0.000 | 0.000 | 35000.00 | 208406722.16 |
| 41205 | 2018.07.04 11:00 | sell | 20603 | 50.00 | 110.470 | 0.000 | 0.000 | ||
| 41206 | 2018.07.04 11:55 | close | 20603 | 50.00 | 110.509 | 0.000 | 0.000 | -195000.00 | 208211722.16 |
| 41207 | 2018.07.05 15:15 | buy | 20604 | 50.00 | 110.607 | 0.000 | 0.000 | ||
| 41208 | 2018.07.05 15:45 | close | 20604 | 50.00 | 110.571 | 0.000 | 0.000 | -180000.00 | 208031722.16 |
| 41209 | 2018.07.05 17:30 | buy | 20605 | 50.00 | 110.561 | 0.000 | 0.000 | ||
| 41210 | 2018.07.05 17:40 | close | 20605 | 50.00 | 110.604 | 0.000 | 0.000 | 215000.00 | 208246722.16 |
| 41211 | 2018.07.05 19:00 | buy | 20606 | 50.00 | 110.599 | 0.000 | 0.000 | ||
| 41212 | 2018.07.05 19:20 | close | 20606 | 50.00 | 110.621 | 0.000 | 0.000 | 110000.00 | 208356722.16 |
| 41213 | 2018.07.06 05:10 | buy | 20607 | 50.00 | 110.656 | 0.000 | 0.000 | ||
| 41214 | 2018.07.06 05:40 | close | 20607 | 50.00 | 110.683 | 0.000 | 0.000 | 135000.00 | 208491722.16 |
| 41215 | 2018.07.06 09:20 | buy | 20608 | 50.00 | 110.697 | 0.000 | 0.000 | ||
| 41216 | 2018.07.06 10:50 | close | 20608 | 50.00 | 110.576 | 0.000 | 0.000 | -605000.00 | 207886722.16 |
| 41217 | 2018.07.06 11:25 | sell | 20609 | 50.00 | 110.599 | 0.000 | 0.000 | ||
| 41218 | 2018.07.06 12:15 | close | 20609 | 50.00 | 110.594 | 0.000 | 0.000 | 25000.00 | 207911722.16 |
| 41219 | 2018.07.06 18:45 | sell | 20610 | 50.00 | 110.496 | 0.000 | 0.000 | ||
| 41220 | 2018.07.06 19:35 | close | 20610 | 50.00 | 110.511 | 0.000 | 0.000 | -75000.00 | 207836722.16 |
| 41221 | 2018.07.06 23:55 | sell | 20611 | 50.00 | 110.470 | 0.000 | 0.000 | ||
| 41222 | 2018.07.09 00:05 | close | 20611 | 50.00 | 110.407 | 0.000 | 0.000 | 270850.00 | 208107572.16 |
| 41223 | 2018.07.09 01:15 | sell | 20612 | 50.00 | 110.447 | 0.000 | 0.000 | ||
| 41224 | 2018.07.09 01:40 | close | 20612 | 50.00 | 110.442 | 0.000 | 0.000 | 25000.00 | 208132572.16 |
| 41225 | 2018.07.09 06:50 | sell | 20613 | 50.00 | 110.452 | 0.000 | 0.000 | ||
| 41226 | 2018.07.09 07:05 | close | 20613 | 50.00 | 110.442 | 0.000 | 0.000 | 50000.00 | 208182572.16 |
| 41227 | 2018.07.09 20:55 | buy | 20614 | 50.00 | 110.792 | 0.000 | 0.000 | ||
| 41228 | 2018.07.09 21:15 | close | 20614 | 50.00 | 110.808 | 0.000 | 0.000 | 80000.00 | 208262572.16 |
| 41229 | 2018.07.10 04:10 | buy | 20615 | 50.00 | 110.970 | 0.000 | 0.000 | ||
| 41230 | 2018.07.10 04:25 | close | 20615 | 50.00 | 110.984 | 0.000 | 0.000 | 70000.00 | 208332572.16 |
| 41231 | 2018.07.10 09:50 | buy | 20616 | 50.00 | 111.043 | 0.000 | 0.000 | ||
| 41232 | 2018.07.10 10:10 | close | 20616 | 50.00 | 111.062 | 0.000 | 0.000 | 95000.00 | 208427572.16 |
| 41233 | 2018.07.10 14:30 | buy | 20617 | 50.00 | 111.294 | 0.000 | 0.000 | ||
| 41234 | 2018.07.10 16:20 | close | 20617 | 50.00 | 111.224 | 0.000 | 0.000 | -350000.00 | 208077572.16 |
| 41235 | 2018.07.10 20:40 | buy | 20618 | 50.00 | 111.234 | 0.000 | 0.000 | ||
| 41236 | 2018.07.10 21:10 | close | 20618 | 50.00 | 111.229 | 0.000 | 0.000 | -25000.00 | 208052572.16 |
| 41237 | 2018.07.11 00:55 | sell | 20619 | 50.00 | 110.971 | 0.000 | 0.000 | ||
| 41238 | 2018.07.11 01:10 | close | 20619 | 50.00 | 110.939 | 0.000 | 0.000 | 160000.00 | 208212572.16 |
| 41239 | 2018.07.11 03:05 | sell | 20620 | 50.00 | 110.896 | 0.000 | 0.000 | ||
| 41240 | 2018.07.11 03:35 | close | 20620 | 50.00 | 110.883 | 0.000 | 0.000 | 65000.00 | 208277572.16 |
| 41241 | 2018.07.11 04:40 | sell | 20621 | 50.00 | 110.916 | 0.000 | 0.000 | ||
| 41242 | 2018.07.11 05:20 | close | 20621 | 50.00 | 110.967 | 0.000 | 0.000 | -255000.00 | 208022572.16 |
| 41243 | 2018.07.11 10:25 | sell | 20622 | 50.00 | 111.027 | 0.000 | 0.000 | ||
| 41244 | 2018.07.11 10:55 | close | 20622 | 50.00 | 111.009 | 0.000 | 0.000 | 90000.00 | 208112572.16 |
| 41245 | 2018.07.11 14:25 | buy | 20623 | 50.00 | 111.186 | 0.000 | 0.000 | ||
| 41246 | 2018.07.11 14:35 | close | 20623 | 50.00 | 111.206 | 0.000 | 0.000 | 100000.00 | 208212572.16 |
| 41247 | 2018.07.11 15:20 | buy | 20624 | 50.00 | 111.200 | 0.000 | 0.000 | ||
| 41248 | 2018.07.11 15:35 | close | 20624 | 50.00 | 111.274 | 0.000 | 0.000 | 370000.00 | 208582572.16 |
| 41249 | 2018.07.11 21:40 | buy | 20625 | 50.00 | 111.975 | 0.000 | 0.000 | ||
| 41250 | 2018.07.11 22:00 | close | 20625 | 50.00 | 112.034 | 0.000 | 0.000 | 295000.00 | 208877572.16 |
| 41251 | 2018.07.12 00:40 | buy | 20626 | 50.00 | 111.928 | 0.000 | 0.000 | ||
| 41252 | 2018.07.12 01:05 | close | 20626 | 50.00 | 111.936 | 0.000 | 0.000 | 40000.00 | 208917572.16 |
| 41253 | 2018.07.12 06:55 | buy | 20627 | 50.00 | 112.245 | 0.000 | 0.000 | ||
| 41254 | 2018.07.12 07:55 | close | 20627 | 50.00 | 112.224 | 0.000 | 0.000 | -105000.00 | 208812572.16 |
| 41255 | 2018.07.12 12:55 | buy | 20628 | 50.00 | 112.403 | 0.000 | 0.000 | ||
| 41256 | 2018.07.12 13:05 | close | 20628 | 50.00 | 112.442 | 0.000 | 0.000 | 195000.00 | 209007572.16 |
| 41257 | 2018.07.12 14:25 | buy | 20629 | 50.00 | 112.554 | 0.000 | 0.000 | ||
| 41258 | 2018.07.12 15:20 | close | 20629 | 50.00 | 112.493 | 0.000 | 0.000 | -305000.00 | 208702572.16 |
| 41259 | 2018.07.12 16:15 | buy | 20630 | 50.00 | 112.378 | 0.000 | 0.000 | ||
| 41260 | 2018.07.12 16:30 | close | 20630 | 50.00 | 112.454 | 0.000 | 0.000 | 380000.00 | 209082572.16 |
| 41261 | 2018.07.12 16:45 | buy | 20631 | 50.00 | 112.396 | 0.000 | 0.000 | ||
| 41262 | 2018.07.12 16:55 | close | 20631 | 50.00 | 112.435 | 0.000 | 0.000 | 195000.00 | 209277572.16 |
| 41263 | 2018.07.12 19:45 | buy | 20632 | 50.00 | 112.370 | 0.000 | 0.000 | ||
| 41264 | 2018.07.12 19:55 | close | 20632 | 50.00 | 112.416 | 0.000 | 0.000 | 230000.00 | 209507572.16 |
| 41265 | 2018.07.12 21:40 | buy | 20633 | 50.00 | 112.483 | 0.000 | 0.000 | ||
| 41266 | 2018.07.12 22:05 | close | 20633 | 50.00 | 112.503 | 0.000 | 0.000 | 100000.00 | 209607572.16 |
| 41267 | 2018.07.13 04:25 | buy | 20634 | 50.00 | 112.643 | 0.000 | 0.000 | ||
| 41268 | 2018.07.13 04:45 | close | 20634 | 50.00 | 112.650 | 0.000 | 0.000 | 35000.00 | 209642572.16 |
| 41269 | 2018.07.13 05:20 | buy | 20635 | 50.00 | 112.615 | 0.000 | 0.000 | ||
| 41270 | 2018.07.13 06:20 | close | 20635 | 50.00 | 112.622 | 0.000 | 0.000 | 35000.00 | 209677572.16 |
| 41271 | 2018.07.13 08:35 | buy | 20636 | 50.00 | 112.608 | 0.000 | 0.000 | ||
| 41272 | 2018.07.13 09:10 | close | 20636 | 50.00 | 112.591 | 0.000 | 0.000 | -85000.00 | 209592572.16 |
| 41273 | 2018.07.13 13:15 | sell | 20637 | 50.00 | 112.550 | 0.000 | 0.000 | ||
| 41274 | 2018.07.13 14:05 | close | 20637 | 50.00 | 112.574 | 0.000 | 0.000 | -120000.00 | 209472572.16 |
| 41275 | 2018.07.13 18:15 | sell | 20638 | 50.00 | 112.459 | 0.000 | 0.000 | ||
| 41276 | 2018.07.13 18:45 | close | 20638 | 50.00 | 112.411 | 0.000 | 0.000 | 240000.00 | 209712572.16 |
| 41277 | 2018.07.13 22:30 | sell | 20639 | 50.00 | 112.328 | 0.000 | 0.000 | ||
| 41278 | 2018.07.13 22:55 | close | 20639 | 50.00 | 112.320 | 0.000 | 0.000 | 40000.00 | 209752572.16 |
| 41279 | 2018.07.16 00:40 | sell | 20640 | 50.00 | 112.323 | 0.000 | 0.000 | ||
| 41280 | 2018.07.16 01:50 | close | 20640 | 50.00 | 112.386 | 0.000 | 0.000 | -315000.00 | 209437572.16 |
| 41281 | 2018.07.16 17:50 | sell | 20641 | 50.00 | 112.332 | 0.000 | 0.000 | ||
| 41282 | 2018.07.16 18:15 | close | 20641 | 50.00 | 112.348 | 0.000 | 0.000 | -80000.00 | 209357572.16 |
| 41283 | 2018.07.16 19:30 | sell | 20642 | 50.00 | 112.340 | 0.000 | 0.000 | ||
| 41284 | 2018.07.16 19:55 | close | 20642 | 50.00 | 112.325 | 0.000 | 0.000 | 75000.00 | 209432572.16 |
| 41285 | 2018.07.17 04:50 | buy | 20643 | 50.00 | 112.429 | 0.000 | 0.000 | ||
| 41286 | 2018.07.17 05:40 | close | 20643 | 50.00 | 112.418 | 0.000 | 0.000 | -55000.00 | 209377572.16 |
| 41287 | 2018.07.17 18:05 | buy | 20644 | 50.00 | 112.800 | 0.000 | 0.000 | ||
| 41288 | 2018.07.17 19:00 | close | 20644 | 50.00 | 112.803 | 0.000 | 0.000 | 15000.00 | 209392572.16 |
| 41289 | 2018.07.18 03:55 | buy | 20645 | 50.00 | 112.978 | 0.000 | 0.000 | ||
| 41290 | 2018.07.18 04:40 | close | 20645 | 50.00 | 112.961 | 0.000 | 0.000 | -85000.00 | 209307572.16 |
| 41291 | 2018.07.18 12:10 | buy | 20646 | 50.00 | 112.960 | 0.000 | 0.000 | ||
| 41292 | 2018.07.18 12:40 | close | 20646 | 50.00 | 112.994 | 0.000 | 0.000 | 170000.00 | 209477572.16 |
| 41293 | 2018.07.18 13:05 | buy | 20647 | 50.00 | 112.935 | 0.000 | 0.000 | ||
| 41294 | 2018.07.18 13:20 | close | 20647 | 50.00 | 112.958 | 0.000 | 0.000 | 115000.00 | 209592572.16 |
| 41295 | 2018.07.18 14:20 | buy | 20648 | 50.00 | 112.960 | 0.000 | 0.000 | ||
| 41296 | 2018.07.18 14:45 | close | 20648 | 50.00 | 112.973 | 0.000 | 0.000 | 65000.00 | 209657572.16 |
| 41297 | 2018.07.18 16:00 | sell | 20649 | 50.00 | 112.809 | 0.000 | 0.000 | ||
| 41298 | 2018.07.18 16:30 | close | 20649 | 50.00 | 112.818 | 0.000 | 0.000 | -45000.00 | 209612572.16 |
| 41299 | 2018.07.18 18:35 | sell | 20650 | 50.00 | 112.810 | 0.000 | 0.000 | ||
| 41300 | 2018.07.18 19:00 | close | 20650 | 50.00 | 112.817 | 0.000 | 0.000 | -35000.00 | 209577572.16 |
| 41301 | 2018.07.19 04:15 | sell | 20651 | 50.00 | 112.750 | 0.000 | 0.000 | ||
| 41302 | 2018.07.19 04:35 | close | 20651 | 50.00 | 112.740 | 0.000 | 0.000 | 50000.00 | 209627572.16 |
| 41303 | 2018.07.19 11:40 | buy | 20652 | 50.00 | 112.946 | 0.000 | 0.000 | ||
| 41304 | 2018.07.19 12:10 | close | 20652 | 50.00 | 112.980 | 0.000 | 0.000 | 170000.00 | 209797572.16 |
| 41305 | 2018.07.19 13:25 | buy | 20653 | 50.00 | 112.948 | 0.000 | 0.000 | ||
| 41306 | 2018.07.19 13:35 | close | 20653 | 50.00 | 112.981 | 0.000 | 0.000 | 165000.00 | 209962572.16 |
| 41307 | 2018.07.19 14:30 | buy | 20654 | 50.00 | 112.987 | 0.000 | 0.000 | ||
| 41308 | 2018.07.19 14:55 | close | 20654 | 50.00 | 112.985 | 0.000 | 0.000 | -10000.00 | 209952572.16 |
| 41309 | 2018.07.19 20:50 | sell | 20655 | 50.00 | 112.440 | 0.000 | 0.000 | ||
| 41310 | 2018.07.19 21:05 | close | 20655 | 50.00 | 112.300 | 0.000 | 0.000 | 700000.00 | 210652572.16 |
| 41311 | 2018.07.19 23:55 | sell | 20656 | 50.00 | 112.468 | 0.000 | 0.000 | ||
| 41312 | 2018.07.20 00:10 | close | 20656 | 50.00 | 112.438 | 0.000 | 0.000 | 105850.00 | 210758422.16 |
| 41313 | 2018.07.20 03:10 | sell | 20657 | 50.00 | 112.449 | 0.000 | 0.000 | ||
| 41314 | 2018.07.20 04:00 | close | 20657 | 50.00 | 112.525 | 0.000 | 0.000 | -380000.00 | 210378422.16 |
| 41315 | 2018.07.20 05:15 | sell | 20658 | 50.00 | 112.435 | 0.000 | 0.000 | ||
| 41316 | 2018.07.20 05:45 | close | 20658 | 50.00 | 112.412 | 0.000 | 0.000 | 115000.00 | 210493422.16 |
| 41317 | 2018.07.20 08:30 | sell | 20659 | 50.00 | 112.314 | 0.000 | 0.000 | ||
| 41318 | 2018.07.20 09:40 | close | 20659 | 50.00 | 112.366 | 0.000 | 0.000 | -260000.00 | 210233422.16 |
| 41319 | 2018.07.20 12:50 | sell | 20660 | 50.00 | 112.422 | 0.000 | 0.000 | ||
| 41320 | 2018.07.20 13:15 | close | 20660 | 50.00 | 112.362 | 0.000 | 0.000 | 300000.00 | 210533422.16 |
| 41321 | 2018.07.20 13:50 | sell | 20661 | 50.00 | 112.416 | 0.000 | 0.000 | ||
| 41322 | 2018.07.20 14:25 | close | 20661 | 50.00 | 112.382 | 0.000 | 0.000 | 170000.00 | 210703422.16 |
| 41323 | 2018.07.20 18:00 | sell | 20662 | 50.00 | 111.826 | 0.000 | 0.000 | ||
| 41324 | 2018.07.20 18:45 | close | 20662 | 50.00 | 111.790 | 0.000 | 0.000 | 180000.00 | 210883422.16 |
| 41325 | 2018.07.20 22:10 | sell | 20663 | 50.00 | 111.576 | 0.000 | 0.000 | ||
| 41326 | 2018.07.20 22:20 | close | 20663 | 50.00 | 111.511 | 0.000 | 0.000 | 325000.00 | 211208422.16 |
| 41327 | 2018.07.23 01:05 | sell | 20664 | 50.00 | 111.444 | 0.000 | 0.000 | ||
| 41328 | 2018.07.23 01:25 | close | 20664 | 50.00 | 111.432 | 0.000 | 0.000 | 60000.00 | 211268422.16 |
| 41329 | 2018.07.23 04:15 | sell | 20665 | 50.00 | 111.124 | 0.000 | 0.000 | ||
| 41330 | 2018.07.23 04:30 | close | 20665 | 50.00 | 110.971 | 0.000 | 0.000 | 765000.00 | 212033422.16 |
| 41331 | 2018.07.23 10:00 | sell | 20666 | 50.00 | 111.023 | 0.000 | 0.000 | ||
| 41332 | 2018.07.23 10:20 | close | 20666 | 50.00 | 110.990 | 0.000 | 0.000 | 165000.00 | 212198422.16 |
| 41333 | 2018.07.23 11:35 | sell | 20667 | 50.00 | 111.004 | 0.000 | 0.000 | ||
| 41334 | 2018.07.23 13:00 | close | 20667 | 50.00 | 111.135 | 0.000 | 0.000 | -655000.00 | 211543422.16 |
| 41335 | 2018.07.23 23:25 | buy | 20668 | 50.00 | 111.349 | 0.000 | 0.000 | ||
| 41336 | 2018.07.23 23:40 | close | 20668 | 50.00 | 111.377 | 0.000 | 0.000 | 140000.00 | 211683422.16 |
| 41337 | 2018.07.24 03:05 | buy | 20669 | 50.00 | 111.430 | 0.000 | 0.000 | ||
| 41338 | 2018.07.24 04:40 | close | 20669 | 50.00 | 111.163 | 0.000 | 0.000 | -1335000.00 | 210348422.16 |
| 41339 | 2018.07.24 10:00 | buy | 20670 | 50.00 | 111.356 | 0.000 | 0.000 | ||
| 41340 | 2018.07.24 10:40 | close | 20670 | 50.00 | 111.229 | 0.000 | 0.000 | -635000.00 | 209713422.16 |
| 41341 | 2018.07.24 15:15 | sell | 20671 | 50.00 | 111.102 | 0.000 | 0.000 | ||
| 41342 | 2018.07.24 16:00 | close | 20671 | 50.00 | 111.170 | 0.000 | 0.000 | -340000.00 | 209373422.16 |
| 41343 | 2018.07.24 17:20 | sell | 20672 | 50.00 | 111.048 | 0.000 | 0.000 | ||
| 41344 | 2018.07.24 17:50 | close | 20672 | 50.00 | 111.027 | 0.000 | 0.000 | 105000.00 | 209478422.16 |
| 41345 | 2018.07.24 18:20 | sell | 20673 | 50.00 | 111.129 | 0.000 | 0.000 | ||
| 41346 | 2018.07.24 19:10 | close | 20673 | 50.00 | 111.247 | 0.000 | 0.000 | -590000.00 | 208888422.16 |
| 41347 | 2018.07.25 12:55 | sell | 20674 | 50.00 | 111.153 | 0.000 | 0.000 | ||
| 41348 | 2018.07.25 13:25 | close | 20674 | 50.00 | 111.141 | 0.000 | 0.000 | 60000.00 | 208948422.16 |
| 41349 | 2018.07.25 16:35 | sell | 20675 | 50.00 | 111.020 | 0.000 | 0.000 | ||
| 41350 | 2018.07.25 16:45 | close | 20675 | 50.00 | 110.988 | 0.000 | 0.000 | 160000.00 | 209108422.16 |
| 41351 | 2018.07.25 16:55 | sell | 20676 | 50.00 | 111.068 | 0.000 | 0.000 | ||
| 41352 | 2018.07.25 17:45 | close | 20676 | 50.00 | 111.054 | 0.000 | 0.000 | 70000.00 | 209178422.16 |
| 41353 | 2018.07.25 18:35 | sell | 20677 | 50.00 | 110.980 | 0.000 | 0.000 | ||
| 41354 | 2018.07.25 19:15 | close | 20677 | 50.00 | 111.005 | 0.000 | 0.000 | -125000.00 | 209053422.16 |
| 41355 | 2018.07.25 21:45 | sell | 20678 | 50.00 | 110.861 | 0.000 | 0.000 | ||
| 41356 | 2018.07.25 22:00 | close | 20678 | 50.00 | 110.830 | 0.000 | 0.000 | 155000.00 | 209208422.16 |
| 41357 | 2018.07.25 22:45 | sell | 20679 | 50.00 | 110.963 | 0.000 | 0.000 | ||
| 41358 | 2018.07.25 23:20 | close | 20679 | 50.00 | 110.919 | 0.000 | 0.000 | 220000.00 | 209428422.16 |
| 41359 | 2018.07.26 03:40 | sell | 20680 | 50.00 | 110.846 | 0.000 | 0.000 | ||
| 41360 | 2018.07.26 03:55 | close | 20680 | 50.00 | 110.714 | 0.000 | 0.000 | 660000.00 | 210088422.16 |
| 41361 | 2018.07.26 05:30 | sell | 20681 | 50.00 | 110.845 | 0.000 | 0.000 | ||
| 41362 | 2018.07.26 05:45 | close | 20681 | 50.00 | 110.813 | 0.000 | 0.000 | 160000.00 | 210248422.16 |
| 41363 | 2018.07.26 19:25 | buy | 20682 | 50.00 | 111.136 | 0.000 | 0.000 | ||
| 41364 | 2018.07.26 20:05 | close | 20682 | 50.00 | 111.150 | 0.000 | 0.000 | 70000.00 | 210318422.16 |
| 41365 | 2018.07.27 01:10 | buy | 20683 | 50.00 | 111.192 | 0.000 | 0.000 | ||
| 41366 | 2018.07.27 01:30 | close | 20683 | 50.00 | 111.206 | 0.000 | 0.000 | 70000.00 | 210388422.16 |
| 41367 | 2018.07.27 02:40 | buy | 20684 | 50.00 | 111.154 | 0.000 | 0.000 | ||
| 41368 | 2018.07.27 03:10 | close | 20684 | 50.00 | 111.162 | 0.000 | 0.000 | 40000.00 | 210428422.16 |
| 41369 | 2018.07.27 07:40 | sell | 20685 | 50.00 | 111.050 | 0.000 | 0.000 | ||
| 41370 | 2018.07.27 08:00 | close | 20685 | 50.00 | 111.015 | 0.000 | 0.000 | 175000.00 | 210603422.16 |
| 41371 | 2018.07.27 09:15 | buy | 20686 | 50.00 | 111.068 | 0.000 | 0.000 | ||
| 41372 | 2018.07.27 09:25 | close | 20686 | 50.00 | 111.101 | 0.000 | 0.000 | 165000.00 | 210768422.16 |
| 41373 | 2018.07.27 13:15 | buy | 20687 | 50.00 | 111.150 | 0.000 | 0.000 | ||
| 41374 | 2018.07.27 14:00 | close | 20687 | 50.00 | 111.158 | 0.000 | 0.000 | 40000.00 | 210808422.16 |
| 41375 | 2018.07.27 16:50 | sell | 20688 | 50.00 | 111.008 | 0.000 | 0.000 | ||
| 41376 | 2018.07.27 17:00 | close | 20688 | 50.00 | 110.942 | 0.000 | 0.000 | 330000.00 | 211138422.16 |
| 41377 | 2018.07.27 20:30 | sell | 20689 | 50.00 | 110.924 | 0.000 | 0.000 | ||
| 41378 | 2018.07.27 21:10 | close | 20689 | 50.00 | 110.949 | 0.000 | 0.000 | -125000.00 | 211013422.16 |
| 41379 | 2018.07.30 01:20 | sell | 20690 | 50.00 | 110.991 | 0.000 | 0.000 | ||
| 41380 | 2018.07.30 01:35 | close | 20690 | 50.00 | 110.966 | 0.000 | 0.000 | 125000.00 | 211138422.16 |
| 41381 | 2018.07.30 07:35 | buy | 20691 | 50.00 | 111.074 | 0.000 | 0.000 | ||
| 41382 | 2018.07.30 08:00 | close | 20691 | 50.00 | 111.074 | 0.000 | 0.000 | 0.00 | 211138422.16 |
| 41383 | 2018.07.31 03:50 | sell | 20692 | 50.00 | 110.967 | 0.000 | 0.000 | ||
| 41384 | 2018.07.31 04:00 | close | 20692 | 50.00 | 110.949 | 0.000 | 0.000 | 90000.00 | 211228422.16 |
| 41385 | 2018.07.31 07:30 | buy | 20693 | 50.00 | 111.140 | 0.000 | 0.000 | ||
| 41386 | 2018.07.31 08:15 | close | 20693 | 50.00 | 111.072 | 0.000 | 0.000 | -340000.00 | 210888422.16 |
| 41387 | 2018.07.31 09:40 | buy | 20694 | 50.00 | 111.131 | 0.000 | 0.000 | ||
| 41388 | 2018.07.31 09:55 | close | 20694 | 50.00 | 111.242 | 0.000 | 0.000 | 555000.00 | 211443422.16 |
| 41389 | 2018.07.31 12:25 | buy | 20695 | 50.00 | 111.488 | 0.000 | 0.000 | ||
| 41390 | 2018.07.31 12:50 | close | 20695 | 50.00 | 111.539 | 0.000 | 0.000 | 255000.00 | 211698422.16 |
| 41391 | 2018.07.31 15:35 | buy | 20696 | 50.00 | 111.458 | 0.000 | 0.000 | ||
| 41392 | 2018.07.31 16:00 | close | 20696 | 50.00 | 111.503 | 0.000 | 0.000 | 225000.00 | 211923422.16 |
| 41393 | 2018.07.31 19:35 | buy | 20697 | 50.00 | 111.794 | 0.000 | 0.000 | ||
| 41394 | 2018.07.31 19:55 | close | 20697 | 50.00 | 111.839 | 0.000 | 0.000 | 225000.00 | 212148422.16 |
| 41395 | 2018.07.31 21:10 | buy | 20698 | 50.00 | 111.817 | 0.000 | 0.000 | ||
| 41396 | 2018.07.31 21:55 | close | 20698 | 50.00 | 111.816 | 0.000 | 0.000 | -5000.00 | 212143422.16 |
| 41397 | 2018.08.01 01:55 | buy | 20699 | 50.00 | 111.721 | 0.000 | 0.000 | ||
| 41398 | 2018.08.01 02:30 | close | 20699 | 50.00 | 111.770 | 0.000 | 0.000 | 245000.00 | 212388422.16 |
| 41399 | 2018.08.01 04:45 | buy | 20700 | 50.00 | 111.772 | 0.000 | 0.000 | ||
137