USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね110026プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 41400 | 2018.08.01 05:20 | close | 20700 | 50.00 | 111.789 | 0.000 | 0.000 | 85000.00 | 212473422.16 |
| 41401 | 2018.08.01 13:10 | buy | 20701 | 50.00 | 111.934 | 0.000 | 0.000 | ||
| 41402 | 2018.08.01 14:50 | sell | 20702 | 50.00 | 111.866 | 0.000 | 0.000 | ||
| 41403 | 2018.08.01 14:50 | close | 20701 | 50.00 | 111.866 | 0.000 | 0.000 | -340000.00 | 212133422.16 |
| 41404 | 2018.08.01 15:15 | close | 20702 | 50.00 | 111.854 | 0.000 | 0.000 | 60000.00 | 212193422.16 |
| 41405 | 2018.08.02 03:20 | sell | 20703 | 50.00 | 111.669 | 0.000 | 0.000 | ||
| 41406 | 2018.08.02 03:45 | close | 20703 | 50.00 | 111.661 | 0.000 | 0.000 | 40000.00 | 212233422.16 |
| 41407 | 2018.08.02 05:45 | sell | 20704 | 50.00 | 111.645 | 0.000 | 0.000 | ||
| 41408 | 2018.08.02 06:00 | close | 20704 | 50.00 | 111.635 | 0.000 | 0.000 | 50000.00 | 212283422.16 |
| 41409 | 2018.08.02 08:15 | sell | 20705 | 50.00 | 111.612 | 0.000 | 0.000 | ||
| 41410 | 2018.08.02 08:20 | close | 20705 | 50.00 | 111.575 | 0.000 | 0.000 | 185000.00 | 212468422.16 |
| 41411 | 2018.08.02 09:30 | sell | 20706 | 50.00 | 111.608 | 0.000 | 0.000 | ||
| 41412 | 2018.08.02 10:20 | close | 20706 | 50.00 | 111.662 | 0.000 | 0.000 | -270000.00 | 212198422.16 |
| 41413 | 2018.08.02 21:55 | buy | 20707 | 50.00 | 111.674 | 0.000 | 0.000 | ||
| 41414 | 2018.08.02 22:55 | close | 20707 | 50.00 | 111.619 | 0.000 | 0.000 | -275000.00 | 211923422.16 |
| 41415 | 2018.08.03 05:40 | buy | 20708 | 50.00 | 111.646 | 0.000 | 0.000 | ||
| 41416 | 2018.08.03 06:40 | close | 20708 | 50.00 | 111.637 | 0.000 | 0.000 | -45000.00 | 211878422.16 |
| 41417 | 2018.08.03 19:25 | sell | 20709 | 50.00 | 111.208 | 0.000 | 0.000 | ||
| 41418 | 2018.08.03 19:55 | close | 20709 | 50.00 | 111.225 | 0.000 | 0.000 | -85000.00 | 211793422.16 |
| 41419 | 2018.08.03 23:25 | sell | 20710 | 50.00 | 111.273 | 0.000 | 0.000 | ||
| 41420 | 2018.08.03 23:50 | close | 20710 | 50.00 | 111.247 | 0.000 | 0.000 | 130000.00 | 211923422.16 |
| 41421 | 2018.08.06 04:50 | sell | 20711 | 50.00 | 111.224 | 0.000 | 0.000 | ||
| 41422 | 2018.08.06 05:25 | close | 20711 | 50.00 | 111.298 | 0.000 | 0.000 | -370000.00 | 211553422.16 |
| 41423 | 2018.08.06 12:30 | sell | 20712 | 50.00 | 111.269 | 0.000 | 0.000 | ||
| 41424 | 2018.08.06 14:06 | close | 20712 | 50.00 | 111.441 | 0.000 | 0.000 | -860000.00 | 210693422.16 |
| 41425 | 2018.08.06 15:00 | buy | 20713 | 50.00 | 111.474 | 0.000 | 0.000 | ||
| 41426 | 2018.08.06 15:20 | close | 20713 | 50.00 | 111.496 | 0.000 | 0.000 | 110000.00 | 210803422.16 |
| 41427 | 2018.08.07 03:50 | sell | 20714 | 50.00 | 111.354 | 0.000 | 0.000 | ||
| 41428 | 2018.08.07 03:55 | close | 20714 | 50.00 | 111.281 | 0.000 | 0.000 | 365000.00 | 211168422.16 |
| 41429 | 2018.08.07 10:00 | sell | 20715 | 50.00 | 111.315 | 0.000 | 0.000 | ||
| 41430 | 2018.08.07 11:15 | close | 20715 | 50.00 | 111.336 | 0.000 | 0.000 | -105000.00 | 211063422.16 |
| 41431 | 2018.08.07 16:35 | sell | 20716 | 50.00 | 111.144 | 0.000 | 0.000 | ||
| 41432 | 2018.08.07 17:00 | close | 20716 | 50.00 | 111.102 | 0.000 | 0.000 | 210000.00 | 211273422.16 |
| 41433 | 2018.08.07 17:30 | sell | 20717 | 50.00 | 111.228 | 0.000 | 0.000 | ||
| 41434 | 2018.08.07 17:45 | close | 20717 | 50.00 | 111.194 | 0.000 | 0.000 | 170000.00 | 211443422.16 |
| 41435 | 2018.08.07 22:50 | buy | 20718 | 50.00 | 111.392 | 0.000 | 0.000 | ||
| 41436 | 2018.08.07 23:45 | close | 20718 | 50.00 | 111.381 | 0.000 | 0.000 | -55000.00 | 211388422.16 |
| 41437 | 2018.08.08 04:40 | buy | 20719 | 50.00 | 111.364 | 0.000 | 0.000 | ||
| 41438 | 2018.08.08 04:50 | close | 20719 | 50.00 | 111.401 | 0.000 | 0.000 | 185000.00 | 211573422.16 |
| 41439 | 2018.08.08 10:55 | sell | 20720 | 50.00 | 110.928 | 0.000 | 0.000 | ||
| 41440 | 2018.08.08 11:45 | close | 20720 | 50.00 | 110.946 | 0.000 | 0.000 | -90000.00 | 211483422.16 |
| 41441 | 2018.08.08 13:20 | sell | 20721 | 50.00 | 110.964 | 0.000 | 0.000 | ||
| 41442 | 2018.08.08 13:35 | close | 20721 | 50.00 | 110.955 | 0.000 | 0.000 | 45000.00 | 211528422.16 |
| 41443 | 2018.08.08 14:55 | sell | 20722 | 50.00 | 111.110 | 0.000 | 0.000 | ||
| 41444 | 2018.08.08 15:10 | close | 20722 | 50.00 | 111.040 | 0.000 | 0.000 | 350000.00 | 211878422.16 |
| 41445 | 2018.08.08 15:30 | sell | 20723 | 50.00 | 111.120 | 0.000 | 0.000 | ||
| 41446 | 2018.08.08 16:05 | close | 20723 | 50.00 | 111.091 | 0.000 | 0.000 | 145000.00 | 212023422.16 |
| 41447 | 2018.08.09 04:40 | sell | 20724 | 50.00 | 110.830 | 0.000 | 0.000 | ||
| 41448 | 2018.08.09 04:55 | close | 20724 | 50.00 | 110.811 | 0.000 | 0.000 | 95000.00 | 212118422.16 |
| 41449 | 2018.08.09 06:25 | sell | 20725 | 50.00 | 110.840 | 0.000 | 0.000 | ||
| 41450 | 2018.08.09 06:35 | close | 20725 | 50.00 | 110.806 | 0.000 | 0.000 | 170000.00 | 212288422.16 |
| 41451 | 2018.08.09 10:10 | buy | 20726 | 50.00 | 110.986 | 0.000 | 0.000 | ||
| 41452 | 2018.08.09 10:25 | close | 20726 | 50.00 | 111.005 | 0.000 | 0.000 | 95000.00 | 212383422.16 |
| 41453 | 2018.08.09 15:30 | buy | 20727 | 50.00 | 111.063 | 0.000 | 0.000 | ||
| 41454 | 2018.08.09 16:25 | close | 20727 | 50.00 | 110.982 | 0.000 | 0.000 | -405000.00 | 211978422.16 |
| 41455 | 2018.08.09 17:40 | sell | 20728 | 50.00 | 110.940 | 0.000 | 0.000 | ||
| 41456 | 2018.08.09 17:55 | close | 20728 | 50.00 | 110.908 | 0.000 | 0.000 | 160000.00 | 212138422.16 |
| 41457 | 2018.08.09 19:50 | sell | 20729 | 50.00 | 110.940 | 0.000 | 0.000 | ||
| 41458 | 2018.08.09 20:25 | close | 20729 | 50.00 | 110.998 | 0.000 | 0.000 | -290000.00 | 211848422.16 |
| 41459 | 2018.08.10 03:05 | buy | 20730 | 50.00 | 111.051 | 0.000 | 0.000 | ||
| 41460 | 2018.08.10 03:40 | close | 20730 | 50.00 | 110.930 | 0.000 | 0.000 | -605000.00 | 211243422.16 |
| 41461 | 2018.08.10 08:00 | sell | 20731 | 50.00 | 110.785 | 0.000 | 0.000 | ||
| 41462 | 2018.08.10 09:20 | close | 20731 | 50.00 | 110.929 | 0.000 | 0.000 | -720000.00 | 210523422.16 |
| 41463 | 2018.08.10 11:20 | sell | 20732 | 50.00 | 110.838 | 0.000 | 0.000 | ||
| 41464 | 2018.08.10 11:40 | close | 20732 | 50.00 | 110.810 | 0.000 | 0.000 | 140000.00 | 210663422.16 |
| 41465 | 2018.08.10 11:55 | sell | 20733 | 50.00 | 110.907 | 0.000 | 0.000 | ||
| 41466 | 2018.08.10 12:30 | close | 20733 | 50.00 | 110.908 | 0.000 | 0.000 | -5000.00 | 210658422.16 |
| 41467 | 2018.08.10 16:25 | buy | 20734 | 50.00 | 110.976 | 0.000 | 0.000 | ||
| 41468 | 2018.08.10 16:45 | close | 20734 | 50.00 | 110.949 | 0.000 | 0.000 | -135000.00 | 210523422.16 |
| 41469 | 2018.08.10 23:40 | buy | 20735 | 50.00 | 110.852 | 0.000 | 0.000 | ||
| 41470 | 2018.08.10 23:55 | close | 20735 | 50.00 | 110.881 | 0.000 | 0.000 | 145000.00 | 210668422.16 |
| 41471 | 2018.08.13 01:20 | sell | 20736 | 50.00 | 110.669 | 0.000 | 0.000 | ||
| 41472 | 2018.08.13 01:30 | close | 20736 | 50.00 | 110.549 | 0.000 | 0.000 | 600000.00 | 211268422.16 |
| 41473 | 2018.08.13 03:15 | sell | 20737 | 50.00 | 110.659 | 0.000 | 0.000 | ||
| 41474 | 2018.08.13 03:35 | close | 20737 | 50.00 | 110.625 | 0.000 | 0.000 | 170000.00 | 211438422.16 |
| 41475 | 2018.08.13 05:20 | sell | 20738 | 50.00 | 110.235 | 0.000 | 0.000 | ||
| 41476 | 2018.08.13 05:40 | close | 20738 | 50.00 | 110.224 | 0.000 | 0.000 | 55000.00 | 211493422.16 |
| 41477 | 2018.08.13 08:10 | sell | 20739 | 50.00 | 110.254 | 0.000 | 0.000 | ||
| 41478 | 2018.08.13 08:30 | close | 20739 | 50.00 | 110.276 | 0.000 | 0.000 | -110000.00 | 211383422.16 |
| 41479 | 2018.08.13 09:20 | sell | 20740 | 50.00 | 110.322 | 0.000 | 0.000 | ||
| 41480 | 2018.08.13 09:55 | close | 20740 | 50.00 | 110.284 | 0.000 | 0.000 | 190000.00 | 211573422.16 |
| 41481 | 2018.08.13 11:25 | sell | 20741 | 50.00 | 110.265 | 0.000 | 0.000 | ||
| 41482 | 2018.08.13 12:40 | close | 20741 | 50.00 | 110.382 | 0.000 | 0.000 | -585000.00 | 210988422.16 |
| 41483 | 2018.08.13 18:00 | buy | 20742 | 50.00 | 110.760 | 0.000 | 0.000 | ||
| 41484 | 2018.08.13 18:45 | close | 20742 | 50.00 | 110.732 | 0.000 | 0.000 | -140000.00 | 210848422.16 |
| 41485 | 2018.08.13 19:00 | buy | 20743 | 50.00 | 110.642 | 0.000 | 0.000 | ||
| 41486 | 2018.08.13 19:10 | close | 20743 | 50.00 | 110.695 | 0.000 | 0.000 | 265000.00 | 211113422.16 |
| 41487 | 2018.08.13 21:45 | buy | 20744 | 50.00 | 110.683 | 0.000 | 0.000 | ||
| 41488 | 2018.08.13 22:10 | close | 20744 | 50.00 | 110.696 | 0.000 | 0.000 | 65000.00 | 211178422.16 |
| 41489 | 2018.08.14 09:35 | buy | 20745 | 50.00 | 110.882 | 0.000 | 0.000 | ||
| 41490 | 2018.08.14 09:45 | close | 20745 | 50.00 | 110.953 | 0.000 | 0.000 | 355000.00 | 211533422.16 |
| 41491 | 2018.08.14 11:25 | buy | 20746 | 50.00 | 111.025 | 0.000 | 0.000 | ||
| 41492 | 2018.08.14 11:30 | close | 20746 | 50.00 | 111.083 | 0.000 | 0.000 | 290000.00 | 211823422.16 |
| 41493 | 2018.08.14 13:00 | buy | 20747 | 50.00 | 110.930 | 0.000 | 0.000 | ||
| 41494 | 2018.08.14 13:10 | close | 20747 | 50.00 | 110.980 | 0.000 | 0.000 | 250000.00 | 212073422.16 |
| 41495 | 2018.08.15 05:45 | buy | 20748 | 50.00 | 111.278 | 0.000 | 0.000 | ||
| 41496 | 2018.08.15 05:55 | close | 20748 | 50.00 | 111.313 | 0.000 | 0.000 | 175000.00 | 212248422.16 |
| 41497 | 2018.08.15 09:50 | buy | 20749 | 50.00 | 111.223 | 0.000 | 0.000 | ||
| 41498 | 2018.08.15 10:10 | close | 20749 | 50.00 | 111.255 | 0.000 | 0.000 | 160000.00 | 212408422.16 |
| 41499 | 2018.08.15 11:10 | buy | 20750 | 50.00 | 111.260 | 0.000 | 0.000 | ||
| 41500 | 2018.08.15 11:25 | close | 20750 | 50.00 | 111.292 | 0.000 | 0.000 | 160000.00 | 212568422.16 |
| 41501 | 2018.08.15 18:35 | sell | 20751 | 50.00 | 110.678 | 0.000 | 0.000 | ||
| 41502 | 2018.08.15 19:00 | close | 20751 | 50.00 | 110.632 | 0.000 | 0.000 | 230000.00 | 212798422.16 |
| 41503 | 2018.08.15 22:10 | sell | 20752 | 50.00 | 110.651 | 0.000 | 0.000 | ||
| 41504 | 2018.08.15 22:55 | close | 20752 | 50.00 | 110.666 | 0.000 | 0.000 | -75000.00 | 212723422.16 |
| 41505 | 2018.08.16 03:45 | sell | 20753 | 50.00 | 110.593 | 0.000 | 0.000 | ||
| 41506 | 2018.08.16 04:00 | close | 20753 | 50.00 | 110.569 | 0.000 | 0.000 | 120000.00 | 212843422.16 |
| 41507 | 2018.08.16 06:40 | buy | 20754 | 50.00 | 110.791 | 0.000 | 0.000 | ||
| 41508 | 2018.08.16 06:50 | close | 20754 | 50.00 | 110.882 | 0.000 | 0.000 | 455000.00 | 213298422.16 |
| 41509 | 2018.08.16 18:35 | sell | 20755 | 50.00 | 110.765 | 0.000 | 0.000 | ||
| 41510 | 2018.08.16 19:35 | close | 20755 | 50.00 | 111.003 | 0.000 | 0.000 | -1190000.00 | 212108422.16 |
| 41511 | 2018.08.16 19:50 | buy | 20756 | 50.00 | 110.902 | 0.000 | 0.000 | ||
| 41512 | 2018.08.16 20:20 | close | 20756 | 50.00 | 110.918 | 0.000 | 0.000 | 80000.00 | 212188422.16 |
| 41513 | 2018.08.17 03:20 | buy | 20757 | 50.00 | 110.934 | 0.000 | 0.000 | ||
| 41514 | 2018.08.17 03:50 | close | 20757 | 50.00 | 110.896 | 0.000 | 0.000 | -190000.00 | 211998422.16 |
| 41515 | 2018.08.17 13:20 | sell | 20758 | 50.00 | 110.544 | 0.000 | 0.000 | ||
| 41516 | 2018.08.17 13:35 | close | 20758 | 50.00 | 110.507 | 0.000 | 0.000 | 185000.00 | 212183422.16 |
| 41517 | 2018.08.17 21:05 | sell | 20759 | 50.00 | 110.505 | 0.000 | 0.000 | ||
| 41518 | 2018.08.17 22:05 | close | 20759 | 50.00 | 110.558 | 0.000 | 0.000 | -265000.00 | 211918422.16 |
| 41519 | 2018.08.17 23:05 | buy | 20760 | 50.00 | 110.586 | 0.000 | 0.000 | ||
| 41520 | 2018.08.17 23:25 | close | 20760 | 50.00 | 110.569 | 0.000 | 0.000 | -85000.00 | 211833422.16 |
| 41521 | 2018.08.20 03:50 | sell | 20761 | 50.00 | 110.497 | 0.000 | 0.000 | ||
| 41522 | 2018.08.20 04:05 | close | 20761 | 50.00 | 110.470 | 0.000 | 0.000 | 135000.00 | 211968422.16 |
| 41523 | 2018.08.20 18:30 | sell | 20762 | 50.00 | 110.493 | 0.000 | 0.000 | ||
| 41524 | 2018.08.20 18:50 | close | 20762 | 50.00 | 110.454 | 0.000 | 0.000 | 195000.00 | 212163422.16 |
| 41525 | 2018.08.21 04:30 | sell | 20763 | 50.00 | 109.911 | 0.000 | 0.000 | ||
| 41526 | 2018.08.21 05:10 | close | 20763 | 50.00 | 109.934 | 0.000 | 0.000 | -115000.00 | 212048422.16 |
| 41527 | 2018.08.21 06:45 | sell | 20764 | 50.00 | 110.080 | 0.000 | 0.000 | ||
| 41528 | 2018.08.21 07:15 | close | 20764 | 50.00 | 110.102 | 0.000 | 0.000 | -110000.00 | 211938422.16 |
| 41529 | 2018.08.21 08:30 | sell | 20765 | 50.00 | 110.118 | 0.000 | 0.000 | ||
| 41530 | 2018.08.21 08:45 | close | 20765 | 50.00 | 110.083 | 0.000 | 0.000 | 175000.00 | 212113422.16 |
| 41531 | 2018.08.21 14:20 | buy | 20766 | 50.00 | 110.220 | 0.000 | 0.000 | ||
| 41532 | 2018.08.21 14:40 | close | 20766 | 50.00 | 110.249 | 0.000 | 0.000 | 145000.00 | 212258422.16 |
| 41533 | 2018.08.21 15:35 | buy | 20767 | 50.00 | 110.357 | 0.000 | 0.000 | ||
| 41534 | 2018.08.21 16:35 | close | 20767 | 50.00 | 110.353 | 0.000 | 0.000 | -20000.00 | 212238422.16 |
| 41535 | 2018.08.21 20:40 | buy | 20768 | 50.00 | 110.364 | 0.000 | 0.000 | ||
| 41536 | 2018.08.21 21:10 | close | 20768 | 50.00 | 110.366 | 0.000 | 0.000 | 10000.00 | 212248422.16 |
| 41537 | 2018.08.21 21:40 | buy | 20769 | 50.00 | 110.357 | 0.000 | 0.000 | ||
| 41538 | 2018.08.21 22:00 | close | 20769 | 50.00 | 110.402 | 0.000 | 0.000 | 225000.00 | 212473422.16 |
| 41539 | 2018.08.22 02:45 | sell | 20770 | 50.00 | 110.135 | 0.000 | 0.000 | ||
| 41540 | 2018.08.22 03:15 | close | 20770 | 50.00 | 110.098 | 0.000 | 0.000 | 185000.00 | 212658422.16 |
| 41541 | 2018.08.22 03:40 | sell | 20771 | 50.00 | 110.118 | 0.000 | 0.000 | ||
| 41542 | 2018.08.22 04:45 | close | 20771 | 50.00 | 110.148 | 0.000 | 0.000 | -150000.00 | 212508422.16 |
| 41543 | 2018.08.22 05:15 | sell | 20772 | 50.00 | 110.241 | 0.000 | 0.000 | ||
| 41544 | 2018.08.22 07:20 | close | 20772 | 50.00 | 110.430 | 0.000 | 0.000 | -945000.00 | 211563422.16 |
| 41545 | 2018.08.22 12:10 | buy | 20773 | 50.00 | 110.353 | 0.000 | 0.000 | ||
| 41546 | 2018.08.22 12:40 | close | 20773 | 50.00 | 110.300 | 0.000 | 0.000 | -265000.00 | 211298422.16 |
| 41547 | 2018.08.22 17:05 | buy | 20774 | 50.00 | 110.352 | 0.000 | 0.000 | ||
| 41548 | 2018.08.22 17:15 | close | 20774 | 50.00 | 110.420 | 0.000 | 0.000 | 340000.00 | 211638422.16 |
| 41549 | 2018.08.22 23:00 | buy | 20775 | 50.00 | 110.498 | 0.000 | 0.000 | ||
| 41550 | 2018.08.22 23:20 | close | 20775 | 50.00 | 110.511 | 0.000 | 0.000 | 65000.00 | 211703422.16 |
| 41551 | 2018.08.23 02:55 | buy | 20776 | 50.00 | 110.595 | 0.000 | 0.000 | ||
| 41552 | 2018.08.23 03:15 | close | 20776 | 50.00 | 110.600 | 0.000 | 0.000 | 25000.00 | 211728422.16 |
| 41553 | 2018.08.23 10:55 | buy | 20777 | 50.00 | 110.805 | 0.000 | 0.000 | ||
| 41554 | 2018.08.23 11:35 | close | 20777 | 50.00 | 110.826 | 0.000 | 0.000 | 105000.00 | 211833422.16 |
| 41555 | 2018.08.23 13:55 | buy | 20778 | 50.00 | 110.807 | 0.000 | 0.000 | ||
| 41556 | 2018.08.23 14:40 | close | 20778 | 50.00 | 110.768 | 0.000 | 0.000 | -195000.00 | 211638422.16 |
| 41557 | 2018.08.23 20:15 | buy | 20779 | 50.00 | 111.205 | 0.000 | 0.000 | ||
| 41558 | 2018.08.23 20:40 | close | 20779 | 50.00 | 111.225 | 0.000 | 0.000 | 100000.00 | 211738422.16 |
| 41559 | 2018.08.23 23:30 | buy | 20780 | 50.00 | 111.209 | 0.000 | 0.000 | ||
| 41560 | 2018.08.23 23:45 | close | 20780 | 50.00 | 111.244 | 0.000 | 0.000 | 175000.00 | 211913422.16 |
| 41561 | 2018.08.24 08:40 | buy | 20781 | 50.00 | 111.369 | 0.000 | 0.000 | ||
| 41562 | 2018.08.24 09:05 | close | 20781 | 50.00 | 111.389 | 0.000 | 0.000 | 100000.00 | 212013422.16 |
| 41563 | 2018.08.24 10:05 | buy | 20782 | 50.00 | 111.311 | 0.000 | 0.000 | ||
| 41564 | 2018.08.24 10:15 | close | 20782 | 50.00 | 111.336 | 0.000 | 0.000 | 125000.00 | 212138422.16 |
| 41565 | 2018.08.24 23:30 | sell | 20783 | 50.00 | 111.223 | 0.000 | 0.000 | ||
| 41566 | 2018.08.27 00:35 | close | 20783 | 50.00 | 111.313 | 0.000 | 0.000 | -494150.00 | 211644272.16 |
| 41567 | 2018.08.27 03:30 | buy | 20784 | 50.00 | 111.266 | 0.000 | 0.000 | ||
| 41568 | 2018.08.27 03:45 | close | 20784 | 50.00 | 111.290 | 0.000 | 0.000 | 120000.00 | 211764272.16 |
| 41569 | 2018.08.27 06:05 | sell | 20785 | 50.00 | 111.054 | 0.000 | 0.000 | ||
| 41570 | 2018.08.27 06:25 | close | 20785 | 50.00 | 111.035 | 0.000 | 0.000 | 95000.00 | 211859272.16 |
| 41571 | 2018.08.27 09:40 | sell | 20786 | 50.00 | 111.057 | 0.000 | 0.000 | ||
| 41572 | 2018.08.27 10:10 | close | 20786 | 50.00 | 111.081 | 0.000 | 0.000 | -120000.00 | 211739272.16 |
| 41573 | 2018.08.27 17:00 | sell | 20787 | 50.00 | 111.038 | 0.000 | 0.000 | ||
| 41574 | 2018.08.27 17:20 | close | 20787 | 50.00 | 111.024 | 0.000 | 0.000 | 70000.00 | 211809272.16 |
| 41575 | 2018.08.28 08:05 | buy | 20788 | 50.00 | 111.199 | 0.000 | 0.000 | ||
| 41576 | 2018.08.28 08:30 | close | 20788 | 50.00 | 111.227 | 0.000 | 0.000 | 140000.00 | 211949272.16 |
| 41577 | 2018.08.28 09:25 | buy | 20789 | 50.00 | 111.212 | 0.000 | 0.000 | ||
| 41578 | 2018.08.28 09:45 | close | 20789 | 50.00 | 111.222 | 0.000 | 0.000 | 50000.00 | 211999272.16 |
| 41579 | 2018.08.29 20:00 | buy | 20790 | 50.00 | 111.742 | 0.000 | 0.000 | ||
| 41580 | 2018.08.29 21:20 | close | 20790 | 50.00 | 111.651 | 0.000 | 0.000 | -455000.00 | 211544272.16 |
| 41581 | 2018.08.30 02:35 | buy | 20791 | 50.00 | 111.662 | 0.000 | 0.000 | ||
| 41582 | 2018.08.30 02:45 | close | 20791 | 50.00 | 111.706 | 0.000 | 0.000 | 220000.00 | 211764272.16 |
| 41583 | 2018.08.30 04:40 | buy | 20792 | 50.00 | 111.613 | 0.000 | 0.000 | ||
| 41584 | 2018.08.30 05:05 | close | 20792 | 50.00 | 111.644 | 0.000 | 0.000 | 155000.00 | 211919272.16 |
| 41585 | 2018.08.30 10:10 | buy | 20793 | 50.00 | 111.619 | 0.000 | 0.000 | ||
| 41586 | 2018.08.30 10:35 | close | 20793 | 50.00 | 111.617 | 0.000 | 0.000 | -10000.00 | 211909272.16 |
| 41587 | 2018.08.30 13:30 | sell | 20794 | 50.00 | 111.574 | 0.000 | 0.000 | ||
| 41588 | 2018.08.30 13:55 | close | 20794 | 50.00 | 111.553 | 0.000 | 0.000 | 105000.00 | 212014272.16 |
| 41589 | 2018.08.30 20:00 | sell | 20795 | 50.00 | 111.224 | 0.000 | 0.000 | ||
| 41590 | 2018.08.30 20:35 | close | 20795 | 50.00 | 111.231 | 0.000 | 0.000 | -35000.00 | 211979272.16 |
| 41591 | 2018.08.30 23:15 | sell | 20796 | 50.00 | 111.050 | 0.000 | 0.000 | ||
| 41592 | 2018.08.30 23:30 | close | 20796 | 50.00 | 111.018 | 0.000 | 0.000 | 160000.00 | 212139272.16 |
| 41593 | 2018.08.31 04:20 | sell | 20797 | 50.00 | 111.047 | 0.000 | 0.000 | ||
| 41594 | 2018.08.31 04:45 | close | 20797 | 50.00 | 110.992 | 0.000 | 0.000 | 275000.00 | 212414272.16 |
| 41595 | 2018.08.31 05:40 | sell | 20798 | 50.00 | 111.018 | 0.000 | 0.000 | ||
| 41596 | 2018.08.31 05:55 | close | 20798 | 50.00 | 111.010 | 0.000 | 0.000 | 40000.00 | 212454272.16 |
| 41597 | 2018.08.31 07:55 | sell | 20799 | 50.00 | 111.004 | 0.000 | 0.000 | ||
| 41598 | 2018.08.31 08:25 | close | 20799 | 50.00 | 111.004 | 0.000 | 0.000 | 0.00 | 212454272.16 |
| 41599 | 2018.08.31 09:35 | sell | 20800 | 50.00 | 111.012 | 0.000 | 0.000 | ||
| 41600 | 2018.08.31 09:55 | close | 20800 | 50.00 | 110.991 | 0.000 | 0.000 | 105000.00 | 212559272.16 |
| 41601 | 2018.08.31 12:20 | sell | 20801 | 50.00 | 110.821 | 0.000 | 0.000 | ||
| 41602 | 2018.08.31 12:35 | close | 20801 | 50.00 | 110.787 | 0.000 | 0.000 | 170000.00 | 212729272.16 |
| 41603 | 2018.08.31 16:30 | sell | 20802 | 50.00 | 110.810 | 0.000 | 0.000 | ||
| 41604 | 2018.08.31 17:00 | close | 20802 | 50.00 | 110.798 | 0.000 | 0.000 | 60000.00 | 212789272.16 |
| 41605 | 2018.08.31 17:15 | sell | 20803 | 50.00 | 110.866 | 0.000 | 0.000 | ||
| 41606 | 2018.08.31 17:40 | close | 20803 | 50.00 | 110.855 | 0.000 | 0.000 | 55000.00 | 212844272.16 |
| 41607 | 2018.08.31 18:00 | sell | 20804 | 50.00 | 110.871 | 0.000 | 0.000 | ||
| 41608 | 2018.08.31 18:10 | close | 20804 | 50.00 | 110.850 | 0.000 | 0.000 | 105000.00 | 212949272.16 |
| 41609 | 2018.08.31 18:40 | sell | 20805 | 50.00 | 110.891 | 0.000 | 0.000 | ||
| 41610 | 2018.08.31 19:25 | close | 20805 | 50.00 | 110.969 | 0.000 | 0.000 | -390000.00 | 212559272.16 |
| 41611 | 2018.09.03 17:55 | buy | 20806 | 50.00 | 111.057 | 0.000 | 0.000 | ||
| 41612 | 2018.09.03 18:10 | close | 20806 | 50.00 | 111.068 | 0.000 | 0.000 | 55000.00 | 212614272.16 |
| 41613 | 2018.09.04 10:55 | buy | 20807 | 50.00 | 111.408 | 0.000 | 0.000 | ||
| 41614 | 2018.09.04 11:00 | close | 20807 | 50.00 | 111.448 | 0.000 | 0.000 | 200000.00 | 212814272.16 |
| 41615 | 2018.09.04 11:40 | buy | 20808 | 50.00 | 111.466 | 0.000 | 0.000 | ||
| 41616 | 2018.09.04 12:20 | close | 20808 | 50.00 | 111.412 | 0.000 | 0.000 | -270000.00 | 212544272.16 |
| 41617 | 2018.09.04 14:15 | buy | 20809 | 50.00 | 111.342 | 0.000 | 0.000 | ||
| 41618 | 2018.09.04 15:00 | close | 20809 | 50.00 | 111.235 | 0.000 | 0.000 | -535000.00 | 212009272.16 |
| 41619 | 2018.09.04 16:40 | buy | 20810 | 50.00 | 111.306 | 0.000 | 0.000 | ||
| 41620 | 2018.09.04 17:05 | close | 20810 | 50.00 | 111.357 | 0.000 | 0.000 | 255000.00 | 212264272.16 |
| 41621 | 2018.09.04 17:50 | buy | 20811 | 50.00 | 111.428 | 0.000 | 0.000 | ||
| 41622 | 2018.09.04 18:20 | close | 20811 | 50.00 | 111.429 | 0.000 | 0.000 | 5000.00 | 212269272.16 |
| 41623 | 2018.09.04 21:50 | buy | 20812 | 50.00 | 111.456 | 0.000 | 0.000 | ||
| 41624 | 2018.09.04 22:05 | close | 20812 | 50.00 | 111.494 | 0.000 | 0.000 | 190000.00 | 212459272.16 |
| 41625 | 2018.09.05 05:00 | buy | 20813 | 50.00 | 111.561 | 0.000 | 0.000 | ||
| 41626 | 2018.09.05 05:20 | close | 20813 | 50.00 | 111.551 | 0.000 | 0.000 | -50000.00 | 212409272.16 |
| 41627 | 2018.09.05 06:00 | buy | 20814 | 50.00 | 111.502 | 0.000 | 0.000 | ||
| 41628 | 2018.09.05 06:25 | close | 20814 | 50.00 | 111.517 | 0.000 | 0.000 | 75000.00 | 212484272.16 |
| 41629 | 2018.09.05 14:00 | buy | 20815 | 50.00 | 111.572 | 0.000 | 0.000 | ||
| 41630 | 2018.09.05 14:25 | close | 20815 | 50.00 | 111.586 | 0.000 | 0.000 | 70000.00 | 212554272.16 |
| 41631 | 2018.09.05 14:50 | buy | 20816 | 50.00 | 111.576 | 0.000 | 0.000 | ||
| 41632 | 2018.09.05 15:00 | close | 20816 | 50.00 | 111.593 | 0.000 | 0.000 | 85000.00 | 212639272.16 |
| 41633 | 2018.09.05 15:10 | buy | 20817 | 50.00 | 111.539 | 0.000 | 0.000 | ||
| 41634 | 2018.09.05 15:30 | close | 20817 | 50.00 | 111.536 | 0.000 | 0.000 | -15000.00 | 212624272.16 |
| 41635 | 2018.09.05 17:15 | buy | 20818 | 50.00 | 111.623 | 0.000 | 0.000 | ||
| 41636 | 2018.09.05 17:50 | close | 20818 | 50.00 | 111.574 | 0.000 | 0.000 | -245000.00 | 212379272.16 |
| 41637 | 2018.09.06 06:50 | sell | 20819 | 50.00 | 111.365 | 0.000 | 0.000 | ||
| 41638 | 2018.09.06 07:10 | close | 20819 | 50.00 | 111.347 | 0.000 | 0.000 | 90000.00 | 212469272.16 |
| 41639 | 2018.09.06 08:35 | sell | 20820 | 50.00 | 111.407 | 0.000 | 0.000 | ||
| 41640 | 2018.09.06 08:55 | close | 20820 | 50.00 | 111.369 | 0.000 | 0.000 | 190000.00 | 212659272.16 |
| 41641 | 2018.09.06 11:35 | sell | 20821 | 50.00 | 111.323 | 0.000 | 0.000 | ||
| 41642 | 2018.09.06 12:30 | close | 20821 | 50.00 | 111.343 | 0.000 | 0.000 | -100000.00 | 212559272.16 |
| 41643 | 2018.09.06 15:15 | sell | 20822 | 50.00 | 111.320 | 0.000 | 0.000 | ||
| 41644 | 2018.09.06 15:25 | close | 20822 | 50.00 | 111.206 | 0.000 | 0.000 | 570000.00 | 213129272.16 |
| 41645 | 2018.09.06 16:15 | sell | 20823 | 50.00 | 111.225 | 0.000 | 0.000 | ||
| 41646 | 2018.09.06 16:30 | close | 20823 | 50.00 | 111.188 | 0.000 | 0.000 | 185000.00 | 213314272.16 |
| 41647 | 2018.09.06 20:20 | sell | 20824 | 50.00 | 110.791 | 0.000 | 0.000 | ||
| 41648 | 2018.09.06 21:00 | close | 20824 | 50.00 | 110.802 | 0.000 | 0.000 | -55000.00 | 213259272.16 |
| 41649 | 2018.09.06 22:10 | sell | 20825 | 50.00 | 110.908 | 0.000 | 0.000 | ||
| 41650 | 2018.09.06 22:45 | close | 20825 | 50.00 | 110.919 | 0.000 | 0.000 | -55000.00 | 213204272.16 |
| 41651 | 2018.09.07 04:25 | sell | 20826 | 50.00 | 110.593 | 0.000 | 0.000 | ||
| 41652 | 2018.09.07 05:10 | close | 20826 | 50.00 | 110.577 | 0.000 | 0.000 | 80000.00 | 213284272.16 |
| 41653 | 2018.09.07 09:05 | sell | 20827 | 50.00 | 110.617 | 0.000 | 0.000 | ||
| 41654 | 2018.09.07 09:30 | close | 20827 | 50.00 | 110.636 | 0.000 | 0.000 | -95000.00 | 213189272.16 |
| 41655 | 2018.09.07 17:55 | buy | 20828 | 50.00 | 111.126 | 0.000 | 0.000 | ||
| 41656 | 2018.09.07 18:10 | close | 20828 | 50.00 | 111.154 | 0.000 | 0.000 | 140000.00 | 213329272.16 |
| 41657 | 2018.09.07 19:05 | buy | 20829 | 50.00 | 111.162 | 0.000 | 0.000 | ||
| 41658 | 2018.09.07 19:35 | close | 20829 | 50.00 | 110.858 | 0.000 | 0.000 | -1520000.00 | 211809272.16 |
| 41659 | 2018.09.07 22:35 | buy | 20830 | 50.00 | 111.049 | 0.000 | 0.000 | ||
| 41660 | 2018.09.07 23:00 | close | 20830 | 50.00 | 111.025 | 0.000 | 0.000 | -120000.00 | 211689272.16 |
| 41661 | 2018.09.10 01:40 | buy | 20831 | 50.00 | 111.005 | 0.000 | 0.000 | ||
| 41662 | 2018.09.10 02:35 | close | 20831 | 50.00 | 110.920 | 0.000 | 0.000 | -425000.00 | 211264272.16 |
| 41663 | 2018.09.10 18:40 | buy | 20832 | 50.00 | 111.103 | 0.000 | 0.000 | ||
| 41664 | 2018.09.10 19:20 | close | 20832 | 50.00 | 111.102 | 0.000 | 0.000 | -5000.00 | 211259272.16 |
| 41665 | 2018.09.11 07:40 | buy | 20833 | 50.00 | 111.380 | 0.000 | 0.000 | ||
| 41666 | 2018.09.11 08:05 | close | 20833 | 50.00 | 111.402 | 0.000 | 0.000 | 110000.00 | 211369272.16 |
| 41667 | 2018.09.11 11:50 | buy | 20834 | 50.00 | 111.443 | 0.000 | 0.000 | ||
| 41668 | 2018.09.11 12:40 | close | 20834 | 50.00 | 111.352 | 0.000 | 0.000 | -455000.00 | 210914272.16 |
| 41669 | 2018.09.12 03:10 | buy | 20835 | 50.00 | 111.526 | 0.000 | 0.000 | ||
| 41670 | 2018.09.12 03:55 | close | 20835 | 50.00 | 111.533 | 0.000 | 0.000 | 35000.00 | 210949272.16 |
| 41671 | 2018.09.12 11:50 | sell | 20836 | 50.00 | 111.498 | 0.000 | 0.000 | ||
| 41672 | 2018.09.12 12:05 | close | 20836 | 50.00 | 111.460 | 0.000 | 0.000 | 190000.00 | 211139272.16 |
| 41673 | 2018.09.13 03:10 | sell | 20837 | 50.00 | 111.281 | 0.000 | 0.000 | ||
| 41674 | 2018.09.13 03:50 | close | 20837 | 50.00 | 111.343 | 0.000 | 0.000 | -310000.00 | 210829272.16 |
| 41675 | 2018.09.13 19:40 | buy | 20838 | 50.00 | 111.868 | 0.000 | 0.000 | ||
| 41676 | 2018.09.13 20:35 | close | 20838 | 50.00 | 111.834 | 0.000 | 0.000 | -170000.00 | 210659272.16 |
| 41677 | 2018.09.14 02:20 | buy | 20839 | 50.00 | 111.971 | 0.000 | 0.000 | ||
| 41678 | 2018.09.14 02:45 | close | 20839 | 50.00 | 111.992 | 0.000 | 0.000 | 105000.00 | 210764272.16 |
| 41679 | 2018.09.14 03:35 | buy | 20840 | 50.00 | 112.000 | 0.000 | 0.000 | ||
| 41680 | 2018.09.14 03:55 | close | 20840 | 50.00 | 112.038 | 0.000 | 0.000 | 190000.00 | 210954272.16 |
| 41681 | 2018.09.14 05:30 | buy | 20841 | 50.00 | 111.859 | 0.000 | 0.000 | ||
| 41682 | 2018.09.14 05:50 | close | 20841 | 50.00 | 111.913 | 0.000 | 0.000 | 270000.00 | 211224272.16 |
| 41683 | 2018.09.14 20:10 | buy | 20842 | 50.00 | 111.971 | 0.000 | 0.000 | ||
| 41684 | 2018.09.14 20:30 | close | 20842 | 50.00 | 111.987 | 0.000 | 0.000 | 80000.00 | 211304272.16 |
| 41685 | 2018.09.17 04:30 | buy | 20843 | 50.00 | 112.035 | 0.000 | 0.000 | ||
| 41686 | 2018.09.17 05:30 | close | 20843 | 50.00 | 111.983 | 0.000 | 0.000 | -260000.00 | 211044272.16 |
| 41687 | 2018.09.17 15:30 | buy | 20844 | 50.00 | 112.000 | 0.000 | 0.000 | ||
| 41688 | 2018.09.17 16:10 | close | 20844 | 50.00 | 112.013 | 0.000 | 0.000 | 65000.00 | 211109272.16 |
| 41689 | 2018.09.17 18:05 | sell | 20845 | 50.00 | 111.959 | 0.000 | 0.000 | ||
| 41690 | 2018.09.17 18:40 | close | 20845 | 50.00 | 111.980 | 0.000 | 0.000 | -105000.00 | 211004272.16 |
| 41691 | 2018.09.18 03:10 | sell | 20846 | 50.00 | 111.755 | 0.000 | 0.000 | ||
| 41692 | 2018.09.18 03:40 | close | 20846 | 50.00 | 111.781 | 0.000 | 0.000 | -130000.00 | 210874272.16 |
| 41693 | 2018.09.18 04:15 | sell | 20847 | 50.00 | 111.796 | 0.000 | 0.000 | ||
| 41694 | 2018.09.18 04:30 | close | 20847 | 50.00 | 111.754 | 0.000 | 0.000 | 210000.00 | 211084272.16 |
| 41695 | 2018.09.18 04:40 | sell | 20848 | 50.00 | 111.864 | 0.000 | 0.000 | ||
| 41696 | 2018.09.18 05:15 | close | 20848 | 50.00 | 111.865 | 0.000 | 0.000 | -5000.00 | 211079272.16 |
| 41697 | 2018.09.18 06:45 | buy | 20849 | 50.00 | 111.937 | 0.000 | 0.000 | ||
| 41698 | 2018.09.18 07:05 | close | 20849 | 50.00 | 111.955 | 0.000 | 0.000 | 90000.00 | 211169272.16 |
| 41699 | 2018.09.18 10:10 | buy | 20850 | 50.00 | 111.987 | 0.000 | 0.000 | ||
138