USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね110032プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 41700 | 2018.09.18 10:35 | close | 20850 | 50.00 | 112.016 | 0.000 | 0.000 | 145000.00 | 211314272.16 |
| 41701 | 2018.09.18 14:25 | buy | 20851 | 50.00 | 112.069 | 0.000 | 0.000 | ||
| 41702 | 2018.09.18 14:40 | close | 20851 | 50.00 | 112.103 | 0.000 | 0.000 | 170000.00 | 211484272.16 |
| 41703 | 2018.09.18 15:50 | buy | 20852 | 50.00 | 112.164 | 0.000 | 0.000 | ||
| 41704 | 2018.09.18 16:20 | close | 20852 | 50.00 | 112.237 | 0.000 | 0.000 | 365000.00 | 211849272.16 |
| 41705 | 2018.09.19 03:05 | buy | 20853 | 50.00 | 112.255 | 0.000 | 0.000 | ||
| 41706 | 2018.09.19 03:35 | close | 20853 | 50.00 | 112.279 | 0.000 | 0.000 | 120000.00 | 211969272.16 |
| 41707 | 2018.09.19 20:00 | sell | 20854 | 50.00 | 112.200 | 0.000 | 0.000 | ||
| 41708 | 2018.09.19 21:10 | close | 20854 | 50.00 | 112.265 | 0.000 | 0.000 | -325000.00 | 211644272.16 |
| 41709 | 2018.09.19 23:10 | sell | 20855 | 50.00 | 112.272 | 0.000 | 0.000 | ||
| 41710 | 2018.09.19 23:25 | close | 20855 | 50.00 | 112.257 | 0.000 | 0.000 | 75000.00 | 211719272.16 |
| 41711 | 2018.09.20 10:05 | sell | 20856 | 50.00 | 112.212 | 0.000 | 0.000 | ||
| 41712 | 2018.09.20 10:40 | close | 20856 | 50.00 | 112.226 | 0.000 | 0.000 | -70000.00 | 211649272.16 |
| 41713 | 2018.09.20 15:55 | sell | 20857 | 50.00 | 112.127 | 0.000 | 0.000 | ||
| 41714 | 2018.09.20 16:55 | close | 20857 | 50.00 | 112.125 | 0.000 | 0.000 | 10000.00 | 211659272.16 |
| 41715 | 2018.09.20 17:25 | sell | 20858 | 50.00 | 112.187 | 0.000 | 0.000 | ||
| 41716 | 2018.09.20 18:50 | close | 20858 | 50.00 | 112.483 | 0.000 | 0.000 | -1480000.00 | 210179272.16 |
| 41717 | 2018.09.20 21:45 | buy | 20859 | 50.00 | 112.461 | 0.000 | 0.000 | ||
| 41718 | 2018.09.20 22:50 | close | 20859 | 50.00 | 112.418 | 0.000 | 0.000 | -215000.00 | 209964272.16 |
| 41719 | 2018.09.21 10:10 | buy | 20860 | 50.00 | 112.769 | 0.000 | 0.000 | ||
| 41720 | 2018.09.21 11:05 | close | 20860 | 50.00 | 112.723 | 0.000 | 0.000 | -230000.00 | 209734272.16 |
| 41721 | 2018.09.21 12:00 | buy | 20861 | 50.00 | 112.650 | 0.000 | 0.000 | ||
| 41722 | 2018.09.21 12:15 | close | 20861 | 50.00 | 112.709 | 0.000 | 0.000 | 295000.00 | 210029272.16 |
| 41723 | 2018.09.21 13:50 | buy | 20862 | 50.00 | 112.721 | 0.000 | 0.000 | ||
| 41724 | 2018.09.21 14:15 | close | 20862 | 50.00 | 112.722 | 0.000 | 0.000 | 5000.00 | 210034272.16 |
| 41725 | 2018.09.21 14:40 | buy | 20863 | 50.00 | 112.658 | 0.000 | 0.000 | ||
| 41726 | 2018.09.21 14:55 | close | 20863 | 50.00 | 112.673 | 0.000 | 0.000 | 75000.00 | 210109272.16 |
| 41727 | 2018.09.24 10:05 | sell | 20864 | 50.00 | 112.549 | 0.000 | 0.000 | ||
| 41728 | 2018.09.24 11:05 | close | 20864 | 50.00 | 112.579 | 0.000 | 0.000 | -150000.00 | 209959272.16 |
| 41729 | 2018.09.24 16:20 | buy | 20865 | 50.00 | 112.602 | 0.000 | 0.000 | ||
| 41730 | 2018.09.24 17:00 | sell | 20866 | 50.00 | 112.588 | 0.000 | 0.000 | ||
| 41731 | 2018.09.24 17:00 | close | 20865 | 50.00 | 112.588 | 0.000 | 0.000 | -70000.00 | 209889272.16 |
| 41732 | 2018.09.24 17:30 | close | 20866 | 50.00 | 112.554 | 0.000 | 0.000 | 170000.00 | 210059272.16 |
| 41733 | 2018.09.25 05:00 | buy | 20867 | 50.00 | 112.834 | 0.000 | 0.000 | ||
| 41734 | 2018.09.25 05:30 | close | 20867 | 50.00 | 112.858 | 0.000 | 0.000 | 120000.00 | 210179272.16 |
| 41735 | 2018.09.25 08:50 | buy | 20868 | 50.00 | 112.857 | 0.000 | 0.000 | ||
| 41736 | 2018.09.25 09:05 | close | 20868 | 50.00 | 112.872 | 0.000 | 0.000 | 75000.00 | 210254272.16 |
| 41737 | 2018.09.25 11:50 | buy | 20869 | 50.00 | 112.865 | 0.000 | 0.000 | ||
| 41738 | 2018.09.25 12:40 | close | 20869 | 50.00 | 112.844 | 0.000 | 0.000 | -105000.00 | 210149272.16 |
| 41739 | 2018.09.25 14:20 | buy | 20870 | 50.00 | 112.847 | 0.000 | 0.000 | ||
| 41740 | 2018.09.25 15:00 | close | 20870 | 50.00 | 112.801 | 0.000 | 0.000 | -230000.00 | 209919272.16 |
| 41741 | 2018.09.26 00:15 | buy | 20871 | 50.00 | 112.921 | 0.000 | 0.000 | ||
| 41742 | 2018.09.26 01:00 | close | 20871 | 50.00 | 112.943 | 0.000 | 0.000 | 110000.00 | 210029272.16 |
| 41743 | 2018.09.26 10:00 | sell | 20872 | 50.00 | 112.849 | 0.000 | 0.000 | ||
| 41744 | 2018.09.26 10:20 | close | 20872 | 50.00 | 112.782 | 0.000 | 0.000 | 335000.00 | 210364272.16 |
| 41745 | 2018.09.26 11:00 | sell | 20873 | 50.00 | 112.847 | 0.000 | 0.000 | ||
| 41746 | 2018.09.26 13:25 | close | 20873 | 50.00 | 112.903 | 0.000 | 0.000 | -280000.00 | 210084272.16 |
| 41747 | 2018.09.26 14:05 | buy | 20874 | 50.00 | 112.903 | 0.000 | 0.000 | ||
| 41748 | 2018.09.26 14:25 | close | 20874 | 50.00 | 112.934 | 0.000 | 0.000 | 155000.00 | 210239272.16 |
| 41749 | 2018.09.26 23:35 | sell | 20875 | 50.00 | 112.732 | 0.000 | 0.000 | ||
| 41750 | 2018.09.27 00:00 | close | 20875 | 50.00 | 112.700 | 0.000 | 0.000 | 27550.00 | 210266822.16 |
| 41751 | 2018.09.27 01:45 | sell | 20876 | 50.00 | 112.718 | 0.000 | 0.000 | ||
| 41752 | 2018.09.27 02:20 | close | 20876 | 50.00 | 112.744 | 0.000 | 0.000 | -130000.00 | 210136822.16 |
| 41753 | 2018.09.27 03:40 | sell | 20877 | 50.00 | 112.804 | 0.000 | 0.000 | ||
| 41754 | 2018.09.27 04:35 | close | 20877 | 50.00 | 112.859 | 0.000 | 0.000 | -275000.00 | 209861822.16 |
| 41755 | 2018.09.27 11:05 | sell | 20878 | 50.00 | 112.622 | 0.000 | 0.000 | ||
| 41756 | 2018.09.27 12:05 | close | 20878 | 50.00 | 112.717 | 0.000 | 0.000 | -475000.00 | 209386822.16 |
| 41757 | 2018.09.27 16:55 | buy | 20879 | 50.00 | 113.012 | 0.000 | 0.000 | ||
| 41758 | 2018.09.27 17:00 | close | 20879 | 50.00 | 113.059 | 0.000 | 0.000 | 235000.00 | 209621822.16 |
| 41759 | 2018.09.27 20:40 | buy | 20880 | 50.00 | 113.366 | 0.000 | 0.000 | ||
| 41760 | 2018.09.27 20:55 | close | 20880 | 50.00 | 113.398 | 0.000 | 0.000 | 160000.00 | 209781822.16 |
| 41761 | 2018.09.27 21:10 | buy | 20881 | 50.00 | 113.349 | 0.000 | 0.000 | ||
| 41762 | 2018.09.27 21:20 | close | 20881 | 50.00 | 113.398 | 0.000 | 0.000 | 245000.00 | 210026822.16 |
| 41763 | 2018.09.28 00:00 | buy | 20882 | 50.00 | 113.350 | 0.000 | 0.000 | ||
| 41764 | 2018.09.28 00:10 | close | 20882 | 50.00 | 113.382 | 0.000 | 0.000 | 160000.00 | 210186822.16 |
| 41765 | 2018.09.28 03:20 | buy | 20883 | 50.00 | 113.353 | 0.000 | 0.000 | ||
| 41766 | 2018.09.28 03:40 | close | 20883 | 50.00 | 113.399 | 0.000 | 0.000 | 230000.00 | 210416822.16 |
| 41767 | 2018.09.28 06:40 | buy | 20884 | 50.00 | 113.527 | 0.000 | 0.000 | ||
| 41768 | 2018.09.28 07:00 | close | 20884 | 50.00 | 113.515 | 0.000 | 0.000 | -60000.00 | 210356822.16 |
| 41769 | 2018.09.28 09:00 | buy | 20885 | 50.00 | 113.477 | 0.000 | 0.000 | ||
| 41770 | 2018.09.28 09:10 | close | 20885 | 50.00 | 113.514 | 0.000 | 0.000 | 185000.00 | 210541822.16 |
| 41771 | 2018.09.28 09:40 | buy | 20886 | 50.00 | 113.410 | 0.000 | 0.000 | ||
| 41772 | 2018.09.28 10:15 | close | 20886 | 50.00 | 113.440 | 0.000 | 0.000 | 150000.00 | 210691822.16 |
| 41773 | 2018.09.28 12:50 | buy | 20887 | 50.00 | 113.451 | 0.000 | 0.000 | ||
| 41774 | 2018.09.28 13:30 | close | 20887 | 50.00 | 113.384 | 0.000 | 0.000 | -335000.00 | 210356822.16 |
| 41775 | 2018.09.28 18:30 | buy | 20888 | 50.00 | 113.483 | 0.000 | 0.000 | ||
| 41776 | 2018.09.28 19:00 | close | 20888 | 50.00 | 113.484 | 0.000 | 0.000 | 5000.00 | 210361822.16 |
| 41777 | 2018.10.01 03:10 | buy | 20889 | 50.00 | 113.749 | 0.000 | 0.000 | ||
| 41778 | 2018.10.01 03:35 | close | 20889 | 50.00 | 113.766 | 0.000 | 0.000 | 85000.00 | 210446822.16 |
| 41779 | 2018.10.01 13:35 | buy | 20890 | 50.00 | 113.974 | 0.000 | 0.000 | ||
| 41780 | 2018.10.01 14:20 | close | 20890 | 50.00 | 113.969 | 0.000 | 0.000 | -25000.00 | 210421822.16 |
| 41781 | 2018.10.01 14:45 | buy | 20891 | 50.00 | 113.946 | 0.000 | 0.000 | ||
| 41782 | 2018.10.01 15:00 | close | 20891 | 50.00 | 113.959 | 0.000 | 0.000 | 65000.00 | 210486822.16 |
| 41783 | 2018.10.01 17:50 | buy | 20892 | 50.00 | 113.966 | 0.000 | 0.000 | ||
| 41784 | 2018.10.01 18:15 | close | 20892 | 50.00 | 113.958 | 0.000 | 0.000 | -40000.00 | 210446822.16 |
| 41785 | 2018.10.02 04:55 | sell | 20893 | 50.00 | 113.924 | 0.000 | 0.000 | ||
| 41786 | 2018.10.02 05:05 | close | 20893 | 50.00 | 113.876 | 0.000 | 0.000 | 240000.00 | 210686822.16 |
| 41787 | 2018.10.02 11:00 | sell | 20894 | 50.00 | 113.814 | 0.000 | 0.000 | ||
| 41788 | 2018.10.02 11:20 | close | 20894 | 50.00 | 113.782 | 0.000 | 0.000 | 160000.00 | 210846822.16 |
| 41789 | 2018.10.02 12:25 | sell | 20895 | 50.00 | 113.679 | 0.000 | 0.000 | ||
| 41790 | 2018.10.02 12:50 | close | 20895 | 50.00 | 113.688 | 0.000 | 0.000 | -45000.00 | 210801822.16 |
| 41791 | 2018.10.02 14:15 | sell | 20896 | 50.00 | 113.809 | 0.000 | 0.000 | ||
| 41792 | 2018.10.02 14:25 | close | 20896 | 50.00 | 113.768 | 0.000 | 0.000 | 205000.00 | 211006822.16 |
| 41793 | 2018.10.02 18:45 | sell | 20897 | 50.00 | 113.633 | 0.000 | 0.000 | ||
| 41794 | 2018.10.02 19:55 | close | 20897 | 50.00 | 113.665 | 0.000 | 0.000 | -160000.00 | 210846822.16 |
| 41795 | 2018.10.02 20:05 | sell | 20898 | 50.00 | 113.739 | 0.000 | 0.000 | ||
| 41796 | 2018.10.02 20:55 | close | 20898 | 50.00 | 113.768 | 0.000 | 0.000 | -145000.00 | 210701822.16 |
| 41797 | 2018.10.03 11:25 | buy | 20899 | 50.00 | 113.845 | 0.000 | 0.000 | ||
| 41798 | 2018.10.03 11:40 | close | 20899 | 50.00 | 113.849 | 0.000 | 0.000 | 20000.00 | 210721822.16 |
| 41799 | 2018.10.03 21:40 | buy | 20900 | 50.00 | 114.365 | 0.000 | 0.000 | ||
| 41800 | 2018.10.03 23:00 | close | 20900 | 50.00 | 114.312 | 0.000 | 0.000 | -265000.00 | 210456822.16 |
| 41801 | 2018.10.04 02:55 | buy | 20901 | 50.00 | 114.471 | 0.000 | 0.000 | ||
| 41802 | 2018.10.04 03:50 | close | 20901 | 50.00 | 114.397 | 0.000 | 0.000 | -370000.00 | 210086822.16 |
| 41803 | 2018.10.04 04:55 | buy | 20902 | 50.00 | 114.304 | 0.000 | 0.000 | ||
| 41804 | 2018.10.04 05:25 | close | 20902 | 50.00 | 114.306 | 0.000 | 0.000 | 10000.00 | 210096822.16 |
| 41805 | 2018.10.04 08:45 | buy | 20903 | 50.00 | 114.305 | 0.000 | 0.000 | ||
| 41806 | 2018.10.04 09:05 | close | 20903 | 50.00 | 114.349 | 0.000 | 0.000 | 220000.00 | 210316822.16 |
| 41807 | 2018.10.04 09:35 | buy | 20904 | 50.00 | 114.311 | 0.000 | 0.000 | ||
| 41808 | 2018.10.04 09:55 | close | 20904 | 50.00 | 114.337 | 0.000 | 0.000 | 130000.00 | 210446822.16 |
| 41809 | 2018.10.04 16:00 | sell | 20905 | 50.00 | 114.122 | 0.000 | 0.000 | ||
| 41810 | 2018.10.04 16:10 | close | 20905 | 50.00 | 114.065 | 0.000 | 0.000 | 285000.00 | 210731822.16 |
| 41811 | 2018.10.04 23:20 | sell | 20906 | 50.00 | 113.903 | 0.000 | 0.000 | ||
| 41812 | 2018.10.05 00:00 | close | 20906 | 50.00 | 113.867 | 0.000 | 0.000 | 135850.00 | 210867672.16 |
| 41813 | 2018.10.05 10:15 | sell | 20907 | 50.00 | 113.901 | 0.000 | 0.000 | ||
| 41814 | 2018.10.05 10:30 | close | 20907 | 50.00 | 113.815 | 0.000 | 0.000 | 430000.00 | 211297672.16 |
| 41815 | 2018.10.05 16:40 | sell | 20908 | 50.00 | 113.883 | 0.000 | 0.000 | ||
| 41816 | 2018.10.05 16:55 | close | 20908 | 50.00 | 113.780 | 0.000 | 0.000 | 515000.00 | 211812672.16 |
| 41817 | 2018.10.05 17:25 | sell | 20909 | 50.00 | 113.777 | 0.000 | 0.000 | ||
| 41818 | 2018.10.05 17:50 | close | 20909 | 50.00 | 113.725 | 0.000 | 0.000 | 260000.00 | 212072672.16 |
| 41819 | 2018.10.05 19:25 | sell | 20910 | 50.00 | 113.681 | 0.000 | 0.000 | ||
| 41820 | 2018.10.05 19:35 | close | 20910 | 50.00 | 113.644 | 0.000 | 0.000 | 185000.00 | 212257672.16 |
| 41821 | 2018.10.05 20:45 | sell | 20911 | 50.00 | 113.685 | 0.000 | 0.000 | ||
| 41822 | 2018.10.05 21:35 | close | 20911 | 50.00 | 113.764 | 0.000 | 0.000 | -395000.00 | 211862672.16 |
| 41823 | 2018.10.05 23:15 | sell | 20912 | 50.00 | 113.722 | 0.000 | 0.000 | ||
| 41824 | 2018.10.05 23:25 | close | 20912 | 50.00 | 113.655 | 0.000 | 0.000 | 335000.00 | 212197672.16 |
| 41825 | 2018.10.08 03:05 | sell | 20913 | 50.00 | 113.726 | 0.000 | 0.000 | ||
| 41826 | 2018.10.08 03:55 | close | 20913 | 50.00 | 113.812 | 0.000 | 0.000 | -430000.00 | 211767672.16 |
| 41827 | 2018.10.08 21:15 | sell | 20914 | 50.00 | 112.896 | 0.000 | 0.000 | ||
| 41828 | 2018.10.09 00:00 | close | 20914 | 50.00 | 113.227 | 0.000 | 0.000 | -1699150.00 | 210068522.16 |
| 41829 | 2018.10.09 03:50 | sell | 20915 | 50.00 | 113.060 | 0.000 | 0.000 | ||
| 41830 | 2018.10.09 03:55 | close | 20915 | 50.00 | 112.967 | 0.000 | 0.000 | 465000.00 | 210533522.16 |
| 41831 | 2018.10.09 04:35 | sell | 20916 | 50.00 | 113.069 | 0.000 | 0.000 | ||
| 41832 | 2018.10.09 04:45 | close | 20916 | 50.00 | 112.965 | 0.000 | 0.000 | 520000.00 | 211053522.16 |
| 41833 | 2018.10.09 05:10 | sell | 20917 | 50.00 | 113.063 | 0.000 | 0.000 | ||
| 41834 | 2018.10.09 05:55 | close | 20917 | 50.00 | 113.125 | 0.000 | 0.000 | -310000.00 | 210743522.16 |
| 41835 | 2018.10.09 11:05 | buy | 20918 | 50.00 | 113.224 | 0.000 | 0.000 | ||
| 41836 | 2018.10.09 11:50 | close | 20918 | 50.00 | 113.163 | 0.000 | 0.000 | -305000.00 | 210438522.16 |
| 41837 | 2018.10.09 13:35 | sell | 20919 | 50.00 | 113.119 | 0.000 | 0.000 | ||
| 41838 | 2018.10.09 14:20 | close | 20919 | 50.00 | 113.174 | 0.000 | 0.000 | -275000.00 | 210163522.16 |
| 41839 | 2018.10.09 16:50 | buy | 20920 | 50.00 | 113.198 | 0.000 | 0.000 | ||
| 41840 | 2018.10.09 17:30 | close | 20920 | 50.00 | 113.285 | 0.000 | 0.000 | 435000.00 | 210598522.16 |
| 41841 | 2018.10.09 17:50 | buy | 20921 | 50.00 | 113.198 | 0.000 | 0.000 | ||
| 41842 | 2018.10.09 18:30 | close | 20921 | 50.00 | 113.075 | 0.000 | 0.000 | -615000.00 | 209983522.16 |
| 41843 | 2018.10.09 23:15 | sell | 20922 | 50.00 | 112.977 | 0.000 | 0.000 | ||
| 41844 | 2018.10.09 23:45 | close | 20922 | 50.00 | 112.952 | 0.000 | 0.000 | 125000.00 | 210108522.16 |
| 41845 | 2018.10.10 02:00 | sell | 20923 | 50.00 | 113.005 | 0.000 | 0.000 | ||
| 41846 | 2018.10.10 02:25 | close | 20923 | 50.00 | 113.010 | 0.000 | 0.000 | -25000.00 | 210083522.16 |
| 41847 | 2018.10.10 03:40 | sell | 20924 | 50.00 | 113.008 | 0.000 | 0.000 | ||
| 41848 | 2018.10.10 04:05 | close | 20924 | 50.00 | 112.993 | 0.000 | 0.000 | 75000.00 | 210158522.16 |
| 41849 | 2018.10.10 06:50 | sell | 20925 | 50.00 | 113.031 | 0.000 | 0.000 | ||
| 41850 | 2018.10.10 07:15 | close | 20925 | 50.00 | 113.022 | 0.000 | 0.000 | 45000.00 | 210203522.16 |
| 41851 | 2018.10.10 09:25 | sell | 20926 | 50.00 | 113.017 | 0.000 | 0.000 | ||
| 41852 | 2018.10.10 09:40 | close | 20926 | 50.00 | 112.997 | 0.000 | 0.000 | 100000.00 | 210303522.16 |
| 41853 | 2018.10.10 18:50 | sell | 20927 | 50.00 | 112.726 | 0.000 | 0.000 | ||
| 41854 | 2018.10.10 19:30 | close | 20927 | 50.00 | 112.722 | 0.000 | 0.000 | 20000.00 | 210323522.16 |
| 41855 | 2018.10.10 20:20 | sell | 20928 | 50.00 | 112.778 | 0.000 | 0.000 | ||
| 41856 | 2018.10.10 20:45 | close | 20928 | 50.00 | 112.788 | 0.000 | 0.000 | -50000.00 | 210273522.16 |
| 41857 | 2018.10.11 00:40 | sell | 20929 | 50.00 | 112.216 | 0.000 | 0.000 | ||
| 41858 | 2018.10.11 01:10 | close | 20929 | 50.00 | 112.228 | 0.000 | 0.000 | -60000.00 | 210213522.16 |
| 41859 | 2018.10.11 03:25 | sell | 20930 | 50.00 | 112.164 | 0.000 | 0.000 | ||
| 41860 | 2018.10.11 04:05 | close | 20930 | 50.00 | 112.241 | 0.000 | 0.000 | -385000.00 | 209828522.16 |
| 41861 | 2018.10.11 05:20 | sell | 20931 | 50.00 | 112.135 | 0.000 | 0.000 | ||
| 41862 | 2018.10.11 05:40 | close | 20931 | 50.00 | 112.147 | 0.000 | 0.000 | -60000.00 | 209768522.16 |
| 41863 | 2018.10.11 10:30 | sell | 20932 | 50.00 | 112.345 | 0.000 | 0.000 | ||
| 41864 | 2018.10.11 10:50 | close | 20932 | 50.00 | 112.244 | 0.000 | 0.000 | 505000.00 | 210273522.16 |
| 41865 | 2018.10.11 14:00 | sell | 20933 | 50.00 | 112.251 | 0.000 | 0.000 | ||
| 41866 | 2018.10.11 14:35 | close | 20933 | 50.00 | 112.227 | 0.000 | 0.000 | 120000.00 | 210393522.16 |
| 41867 | 2018.10.11 14:50 | sell | 20934 | 50.00 | 112.270 | 0.000 | 0.000 | ||
| 41868 | 2018.10.11 15:25 | close | 20934 | 50.00 | 112.259 | 0.000 | 0.000 | 55000.00 | 210448522.16 |
| 41869 | 2018.10.11 16:00 | sell | 20935 | 50.00 | 112.291 | 0.000 | 0.000 | ||
| 41870 | 2018.10.11 16:40 | close | 20935 | 50.00 | 112.263 | 0.000 | 0.000 | 140000.00 | 210588522.16 |
| 41871 | 2018.10.11 18:25 | sell | 20936 | 50.00 | 112.255 | 0.000 | 0.000 | ||
| 41872 | 2018.10.11 19:10 | close | 20936 | 50.00 | 112.255 | 0.000 | 0.000 | 0.00 | 210588522.16 |
| 41873 | 2018.10.11 22:20 | sell | 20937 | 50.00 | 112.129 | 0.000 | 0.000 | ||
| 41874 | 2018.10.11 22:45 | close | 20937 | 50.00 | 112.065 | 0.000 | 0.000 | 320000.00 | 210908522.16 |
| 41875 | 2018.10.11 23:10 | sell | 20938 | 50.00 | 112.081 | 0.000 | 0.000 | ||
| 41876 | 2018.10.11 23:30 | close | 20938 | 50.00 | 112.080 | 0.000 | 0.000 | 5000.00 | 210913522.16 |
| 41877 | 2018.10.11 23:55 | sell | 20939 | 50.00 | 112.120 | 0.000 | 0.000 | ||
| 41878 | 2018.10.12 00:30 | close | 20939 | 50.00 | 112.098 | 0.000 | 0.000 | 65850.00 | 210979372.16 |
| 41879 | 2018.10.12 02:00 | sell | 20940 | 50.00 | 112.109 | 0.000 | 0.000 | ||
| 41880 | 2018.10.12 02:35 | close | 20940 | 50.00 | 112.098 | 0.000 | 0.000 | 55000.00 | 211034372.16 |
| 41881 | 2018.10.12 03:10 | sell | 20941 | 50.00 | 112.140 | 0.000 | 0.000 | ||
| 41882 | 2018.10.12 03:35 | close | 20941 | 50.00 | 112.127 | 0.000 | 0.000 | 65000.00 | 211099372.16 |
| 41883 | 2018.10.12 05:05 | buy | 20942 | 50.00 | 112.253 | 0.000 | 0.000 | ||
| 41884 | 2018.10.12 05:15 | close | 20942 | 50.00 | 112.271 | 0.000 | 0.000 | 90000.00 | 211189372.16 |
| 41885 | 2018.10.12 05:30 | buy | 20943 | 50.00 | 112.222 | 0.000 | 0.000 | ||
| 41886 | 2018.10.12 05:50 | close | 20943 | 50.00 | 112.214 | 0.000 | 0.000 | -40000.00 | 211149372.16 |
| 41887 | 2018.10.12 10:10 | buy | 20944 | 50.00 | 112.376 | 0.000 | 0.000 | ||
| 41888 | 2018.10.12 10:45 | close | 20944 | 50.00 | 112.358 | 0.000 | 0.000 | -90000.00 | 211059372.16 |
| 41889 | 2018.10.12 11:25 | buy | 20945 | 50.00 | 112.303 | 0.000 | 0.000 | ||
| 41890 | 2018.10.12 12:30 | close | 20945 | 50.00 | 112.317 | 0.000 | 0.000 | 70000.00 | 211129372.16 |
| 41891 | 2018.10.12 17:45 | sell | 20946 | 50.00 | 112.173 | 0.000 | 0.000 | ||
| 41892 | 2018.10.12 17:50 | close | 20946 | 50.00 | 112.129 | 0.000 | 0.000 | 220000.00 | 211349372.16 |
| 41893 | 2018.10.12 20:00 | sell | 20947 | 50.00 | 111.979 | 0.000 | 0.000 | ||
| 41894 | 2018.10.12 20:20 | close | 20947 | 50.00 | 112.006 | 0.000 | 0.000 | -135000.00 | 211214372.16 |
| 41895 | 2018.10.12 22:10 | sell | 20948 | 50.00 | 112.048 | 0.000 | 0.000 | ||
| 41896 | 2018.10.12 23:15 | close | 20948 | 50.00 | 112.192 | 0.000 | 0.000 | -720000.00 | 210494372.16 |
| 41897 | 2018.10.15 04:15 | sell | 20949 | 50.00 | 112.056 | 0.000 | 0.000 | ||
| 41898 | 2018.10.15 05:20 | close | 20949 | 50.00 | 112.137 | 0.000 | 0.000 | -405000.00 | 210089372.16 |
| 41899 | 2018.10.15 09:35 | sell | 20950 | 50.00 | 111.916 | 0.000 | 0.000 | ||
| 41900 | 2018.10.15 09:45 | close | 20950 | 50.00 | 111.895 | 0.000 | 0.000 | 105000.00 | 210194372.16 |
| 41901 | 2018.10.15 12:40 | sell | 20951 | 50.00 | 111.745 | 0.000 | 0.000 | ||
| 41902 | 2018.10.15 12:50 | close | 20951 | 50.00 | 111.696 | 0.000 | 0.000 | 245000.00 | 210439372.16 |
| 41903 | 2018.10.15 13:10 | sell | 20952 | 50.00 | 111.764 | 0.000 | 0.000 | ||
| 41904 | 2018.10.15 13:25 | close | 20952 | 50.00 | 111.729 | 0.000 | 0.000 | 175000.00 | 210614372.16 |
| 41905 | 2018.10.15 14:20 | sell | 20953 | 50.00 | 111.825 | 0.000 | 0.000 | ||
| 41906 | 2018.10.15 14:35 | close | 20953 | 50.00 | 111.822 | 0.000 | 0.000 | 15000.00 | 210629372.16 |
| 41907 | 2018.10.15 15:30 | sell | 20954 | 50.00 | 111.899 | 0.000 | 0.000 | ||
| 41908 | 2018.10.15 15:35 | close | 20954 | 50.00 | 111.813 | 0.000 | 0.000 | 430000.00 | 211059372.16 |
| 41909 | 2018.10.15 16:05 | sell | 20955 | 50.00 | 111.869 | 0.000 | 0.000 | ||
| 41910 | 2018.10.15 16:25 | close | 20955 | 50.00 | 111.847 | 0.000 | 0.000 | 110000.00 | 211169372.16 |
| 41911 | 2018.10.15 17:30 | sell | 20956 | 50.00 | 111.762 | 0.000 | 0.000 | ||
| 41912 | 2018.10.15 17:50 | close | 20956 | 50.00 | 111.761 | 0.000 | 0.000 | 5000.00 | 211174372.16 |
| 41913 | 2018.10.15 18:30 | sell | 20957 | 50.00 | 111.884 | 0.000 | 0.000 | ||
| 41914 | 2018.10.15 18:55 | close | 20957 | 50.00 | 111.840 | 0.000 | 0.000 | 220000.00 | 211394372.16 |
| 41915 | 2018.10.16 09:20 | buy | 20958 | 50.00 | 112.032 | 0.000 | 0.000 | ||
| 41916 | 2018.10.16 09:35 | close | 20958 | 50.00 | 112.070 | 0.000 | 0.000 | 190000.00 | 211584372.16 |
| 41917 | 2018.10.16 13:45 | buy | 20959 | 50.00 | 112.035 | 0.000 | 0.000 | ||
| 41918 | 2018.10.16 14:20 | close | 20959 | 50.00 | 112.025 | 0.000 | 0.000 | -50000.00 | 211534372.16 |
| 41919 | 2018.10.16 18:25 | buy | 20960 | 50.00 | 112.143 | 0.000 | 0.000 | ||
| 41920 | 2018.10.16 19:45 | close | 20960 | 50.00 | 112.142 | 0.000 | 0.000 | -5000.00 | 211529372.16 |
| 41921 | 2018.10.17 00:00 | buy | 20961 | 50.00 | 112.248 | 0.000 | 0.000 | ||
| 41922 | 2018.10.17 00:35 | close | 20961 | 50.00 | 112.288 | 0.000 | 0.000 | 200000.00 | 211729372.16 |
| 41923 | 2018.10.17 04:25 | buy | 20962 | 50.00 | 112.352 | 0.000 | 0.000 | ||
| 41924 | 2018.10.17 05:21 | close | 20962 | 50.00 | 112.361 | 0.000 | 0.000 | 45000.00 | 211774372.16 |
| 41925 | 2018.10.17 07:10 | buy | 20963 | 50.00 | 112.314 | 0.000 | 0.000 | ||
| 41926 | 2018.10.17 07:55 | close | 20963 | 50.00 | 112.254 | 0.000 | 0.000 | -300000.00 | 211474372.16 |
| 41927 | 2018.10.17 17:55 | sell | 20964 | 50.00 | 112.101 | 0.000 | 0.000 | ||
| 41928 | 2018.10.17 18:40 | close | 20964 | 50.00 | 112.103 | 0.000 | 0.000 | -10000.00 | 211464372.16 |
| 41929 | 2018.10.18 01:25 | buy | 20965 | 50.00 | 112.646 | 0.000 | 0.000 | ||
| 41930 | 2018.10.18 02:15 | close | 20965 | 50.00 | 112.628 | 0.000 | 0.000 | -90000.00 | 211374372.16 |
| 41931 | 2018.10.18 03:05 | buy | 20966 | 50.00 | 112.599 | 0.000 | 0.000 | ||
| 41932 | 2018.10.18 03:25 | close | 20966 | 50.00 | 112.610 | 0.000 | 0.000 | 55000.00 | 211429372.16 |
| 41933 | 2018.10.18 04:05 | buy | 20967 | 50.00 | 112.639 | 0.000 | 0.000 | ||
| 41934 | 2018.10.18 04:30 | close | 20967 | 50.00 | 112.658 | 0.000 | 0.000 | 95000.00 | 211524372.16 |
| 41935 | 2018.10.18 04:40 | buy | 20968 | 50.00 | 112.560 | 0.000 | 0.000 | ||
| 41936 | 2018.10.18 05:25 | close | 20968 | 50.00 | 112.553 | 0.000 | 0.000 | -35000.00 | 211489372.16 |
| 41937 | 2018.10.18 17:05 | buy | 20969 | 50.00 | 112.526 | 0.000 | 0.000 | ||
| 41938 | 2018.10.18 17:35 | close | 20969 | 50.00 | 112.516 | 0.000 | 0.000 | -50000.00 | 211439372.16 |
| 41939 | 2018.10.18 21:10 | sell | 20970 | 50.00 | 112.128 | 0.000 | 0.000 | ||
| 41940 | 2018.10.18 21:40 | close | 20970 | 50.00 | 112.136 | 0.000 | 0.000 | -40000.00 | 211399372.16 |
| 41941 | 2018.10.19 03:05 | sell | 20971 | 50.00 | 112.220 | 0.000 | 0.000 | ||
| 41942 | 2018.10.19 04:15 | close | 20971 | 50.00 | 112.283 | 0.000 | 0.000 | -315000.00 | 211084372.16 |
| 41943 | 2018.10.19 11:35 | buy | 20972 | 50.00 | 112.381 | 0.000 | 0.000 | ||
| 41944 | 2018.10.19 11:50 | close | 20972 | 50.00 | 112.426 | 0.000 | 0.000 | 225000.00 | 211309372.16 |
| 41945 | 2018.10.19 18:05 | buy | 20973 | 50.00 | 112.465 | 0.000 | 0.000 | ||
| 41946 | 2018.10.19 18:10 | close | 20973 | 50.00 | 112.512 | 0.000 | 0.000 | 235000.00 | 211544372.16 |
| 41947 | 2018.10.19 19:20 | buy | 20974 | 50.00 | 112.464 | 0.000 | 0.000 | ||
| 41948 | 2018.10.19 19:45 | close | 20974 | 50.00 | 112.415 | 0.000 | 0.000 | -245000.00 | 211299372.16 |
| 41949 | 2018.10.19 23:05 | buy | 20975 | 50.00 | 112.496 | 0.000 | 0.000 | ||
| 41950 | 2018.10.19 23:40 | close | 20975 | 50.00 | 112.500 | 0.000 | 0.000 | 20000.00 | 211319372.16 |
| 41951 | 2018.10.22 03:55 | sell | 20976 | 50.00 | 112.447 | 0.000 | 0.000 | ||
| 41952 | 2018.10.22 05:00 | close | 20976 | 50.00 | 112.515 | 0.000 | 0.000 | -340000.00 | 210979372.16 |
| 41953 | 2018.10.22 11:10 | buy | 20977 | 50.00 | 112.701 | 0.000 | 0.000 | ||
| 41954 | 2018.10.22 11:30 | close | 20977 | 50.00 | 112.737 | 0.000 | 0.000 | 180000.00 | 211159372.16 |
| 41955 | 2018.10.22 18:15 | buy | 20978 | 50.00 | 112.793 | 0.000 | 0.000 | ||
| 41956 | 2018.10.22 19:10 | close | 20978 | 50.00 | 112.811 | 0.000 | 0.000 | 90000.00 | 211249372.16 |
| 41957 | 2018.10.22 19:30 | buy | 20979 | 50.00 | 112.737 | 0.000 | 0.000 | ||
| 41958 | 2018.10.22 20:10 | close | 20979 | 50.00 | 112.763 | 0.000 | 0.000 | 130000.00 | 211379372.16 |
| 41959 | 2018.10.23 12:35 | sell | 20980 | 50.00 | 112.207 | 0.000 | 0.000 | ||
| 41960 | 2018.10.23 13:20 | close | 20980 | 50.00 | 112.285 | 0.000 | 0.000 | -390000.00 | 210989372.16 |
| 41961 | 2018.10.23 16:50 | sell | 20981 | 50.00 | 112.156 | 0.000 | 0.000 | ||
| 41962 | 2018.10.23 16:55 | close | 20981 | 50.00 | 112.100 | 0.000 | 0.000 | 280000.00 | 211269372.16 |
| 41963 | 2018.10.23 17:50 | sell | 20982 | 50.00 | 112.156 | 0.000 | 0.000 | ||
| 41964 | 2018.10.23 18:05 | close | 20982 | 50.00 | 112.076 | 0.000 | 0.000 | 400000.00 | 211669372.16 |
| 41965 | 2018.10.23 18:20 | sell | 20983 | 50.00 | 112.210 | 0.000 | 0.000 | ||
| 41966 | 2018.10.23 18:35 | close | 20983 | 50.00 | 112.149 | 0.000 | 0.000 | 305000.00 | 211974372.16 |
| 41967 | 2018.10.23 19:35 | sell | 20984 | 50.00 | 112.229 | 0.000 | 0.000 | ||
| 41968 | 2018.10.23 19:55 | close | 20984 | 50.00 | 112.186 | 0.000 | 0.000 | 215000.00 | 212189372.16 |
| 41969 | 2018.10.23 20:10 | sell | 20985 | 50.00 | 112.281 | 0.000 | 0.000 | ||
| 41970 | 2018.10.23 20:30 | close | 20985 | 50.00 | 112.211 | 0.000 | 0.000 | 350000.00 | 212539372.16 |
| 41971 | 2018.10.23 21:20 | sell | 20986 | 50.00 | 112.279 | 0.000 | 0.000 | ||
| 41972 | 2018.10.23 22:10 | close | 20986 | 50.00 | 112.442 | 0.000 | 0.000 | -815000.00 | 211724372.16 |
| 41973 | 2018.10.23 22:40 | buy | 20987 | 50.00 | 112.387 | 0.000 | 0.000 | ||
| 41974 | 2018.10.23 23:10 | close | 20987 | 50.00 | 112.421 | 0.000 | 0.000 | 170000.00 | 211894372.16 |
| 41975 | 2018.10.24 03:10 | buy | 20988 | 50.00 | 112.387 | 0.000 | 0.000 | ||
| 41976 | 2018.10.24 03:25 | close | 20988 | 50.00 | 112.418 | 0.000 | 0.000 | 155000.00 | 212049372.16 |
| 41977 | 2018.10.24 13:25 | buy | 20989 | 50.00 | 112.601 | 0.000 | 0.000 | ||
| 41978 | 2018.10.24 13:50 | close | 20989 | 50.00 | 112.615 | 0.000 | 0.000 | 70000.00 | 212119372.16 |
| 41979 | 2018.10.24 16:50 | buy | 20990 | 50.00 | 112.557 | 0.000 | 0.000 | ||
| 41980 | 2018.10.24 17:00 | close | 20990 | 50.00 | 112.599 | 0.000 | 0.000 | 210000.00 | 212329372.16 |
| 41981 | 2018.10.24 21:25 | sell | 20991 | 50.00 | 112.431 | 0.000 | 0.000 | ||
| 41982 | 2018.10.24 21:45 | close | 20991 | 50.00 | 112.432 | 0.000 | 0.000 | -5000.00 | 212324372.16 |
| 41983 | 2018.10.24 23:50 | sell | 20992 | 50.00 | 112.236 | 0.000 | 0.000 | ||
| 41984 | 2018.10.25 00:05 | close | 20992 | 50.00 | 112.155 | 0.000 | 0.000 | 272550.00 | 212596922.16 |
| 41985 | 2018.10.25 03:40 | sell | 20993 | 50.00 | 111.948 | 0.000 | 0.000 | ||
| 41986 | 2018.10.25 04:00 | close | 20993 | 50.00 | 111.946 | 0.000 | 0.000 | 10000.00 | 212606922.16 |
| 41987 | 2018.10.25 04:40 | sell | 20994 | 50.00 | 111.991 | 0.000 | 0.000 | ||
| 41988 | 2018.10.25 05:35 | close | 20994 | 50.00 | 112.094 | 0.000 | 0.000 | -515000.00 | 212091922.16 |
| 41989 | 2018.10.25 06:35 | sell | 20995 | 50.00 | 112.142 | 0.000 | 0.000 | ||
| 41990 | 2018.10.25 06:45 | close | 20995 | 50.00 | 112.089 | 0.000 | 0.000 | 265000.00 | 212356922.16 |
| 41991 | 2018.10.25 09:25 | sell | 20996 | 50.00 | 112.031 | 0.000 | 0.000 | ||
| 41992 | 2018.10.25 10:00 | close | 20996 | 50.00 | 112.109 | 0.000 | 0.000 | -390000.00 | 211966922.16 |
| 41993 | 2018.10.25 10:20 | sell | 20997 | 50.00 | 112.155 | 0.000 | 0.000 | ||
| 41994 | 2018.10.25 11:20 | close | 20997 | 50.00 | 112.298 | 0.000 | 0.000 | -715000.00 | 211251922.16 |
| 41995 | 2018.10.25 11:40 | buy | 20998 | 50.00 | 112.252 | 0.000 | 0.000 | ||
| 41996 | 2018.10.25 12:05 | close | 20998 | 50.00 | 112.298 | 0.000 | 0.000 | 230000.00 | 211481922.16 |
| 41997 | 2018.10.25 20:20 | buy | 20999 | 50.00 | 112.540 | 0.000 | 0.000 | ||
| 41998 | 2018.10.25 20:30 | close | 20999 | 50.00 | 112.588 | 0.000 | 0.000 | 240000.00 | 211721922.16 |
| 41999 | 2018.10.25 23:10 | buy | 21000 | 50.00 | 112.432 | 0.000 | 0.000 | ||
139