USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね110036プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 42000 | 2018.10.25 23:35 | close | 21000 | 50.00 | 112.472 | 0.000 | 0.000 | 200000.00 | 211921922.16 |
| 42001 | 2018.10.26 07:30 | sell | 21001 | 50.00 | 112.182 | 0.000 | 0.000 | ||
| 42002 | 2018.10.26 08:10 | close | 21001 | 50.00 | 112.188 | 0.000 | 0.000 | -30000.00 | 211891922.16 |
| 42003 | 2018.10.26 09:05 | sell | 21002 | 50.00 | 112.195 | 0.000 | 0.000 | ||
| 42004 | 2018.10.26 10:05 | close | 21002 | 50.00 | 112.181 | 0.000 | 0.000 | 70000.00 | 211961922.16 |
| 42005 | 2018.10.26 13:20 | sell | 21003 | 50.00 | 111.962 | 0.000 | 0.000 | ||
| 42006 | 2018.10.26 13:45 | close | 21003 | 50.00 | 111.943 | 0.000 | 0.000 | 95000.00 | 212056922.16 |
| 42007 | 2018.10.26 14:20 | sell | 21004 | 50.00 | 112.010 | 0.000 | 0.000 | ||
| 42008 | 2018.10.26 14:40 | close | 21004 | 50.00 | 112.017 | 0.000 | 0.000 | -35000.00 | 212021922.16 |
| 42009 | 2018.10.26 15:10 | sell | 21005 | 50.00 | 112.045 | 0.000 | 0.000 | ||
| 42010 | 2018.10.26 15:55 | close | 21005 | 50.00 | 112.123 | 0.000 | 0.000 | -390000.00 | 211631922.16 |
| 42011 | 2018.10.26 17:25 | sell | 21006 | 50.00 | 111.765 | 0.000 | 0.000 | ||
| 42012 | 2018.10.26 17:40 | close | 21006 | 50.00 | 111.676 | 0.000 | 0.000 | 445000.00 | 212076922.16 |
| 42013 | 2018.10.26 18:25 | sell | 21007 | 50.00 | 111.595 | 0.000 | 0.000 | ||
| 42014 | 2018.10.26 20:25 | close | 21007 | 50.00 | 111.966 | 0.000 | 0.000 | -1855000.00 | 210221922.16 |
| 42015 | 2018.10.26 23:10 | sell | 21008 | 50.00 | 111.848 | 0.000 | 0.000 | ||
| 42016 | 2018.10.28 23:00 | close | 21008 | 50.00 | 111.857 | 0.000 | 0.000 | -45000.00 | 210176922.16 |
| 42017 | 2018.10.29 00:25 | sell | 21009 | 50.00 | 111.863 | 0.000 | 0.000 | ||
| 42018 | 2018.10.29 00:40 | close | 21009 | 50.00 | 111.837 | 0.000 | 0.000 | 130000.00 | 210306922.16 |
| 42019 | 2018.10.29 01:35 | sell | 21010 | 50.00 | 111.918 | 0.000 | 0.000 | ||
| 42020 | 2018.10.29 01:55 | close | 21010 | 50.00 | 111.891 | 0.000 | 0.000 | 135000.00 | 210441922.16 |
| 42021 | 2018.10.29 05:35 | sell | 21011 | 50.00 | 111.905 | 0.000 | 0.000 | ||
| 42022 | 2018.10.29 05:45 | close | 21011 | 50.00 | 111.866 | 0.000 | 0.000 | 195000.00 | 210636922.16 |
| 42023 | 2018.10.29 07:30 | buy | 21012 | 50.00 | 111.955 | 0.000 | 0.000 | ||
| 42024 | 2018.10.29 07:40 | close | 21012 | 50.00 | 111.970 | 0.000 | 0.000 | 75000.00 | 210711922.16 |
| 42025 | 2018.10.29 15:05 | buy | 21013 | 50.00 | 112.314 | 0.000 | 0.000 | ||
| 42026 | 2018.10.29 15:10 | close | 21013 | 50.00 | 112.384 | 0.000 | 0.000 | 350000.00 | 211061922.16 |
| 42027 | 2018.10.29 16:35 | buy | 21014 | 50.00 | 112.461 | 0.000 | 0.000 | ||
| 42028 | 2018.10.29 16:55 | close | 21014 | 50.00 | 112.460 | 0.000 | 0.000 | -5000.00 | 211056922.16 |
| 42029 | 2018.10.29 18:15 | buy | 21015 | 50.00 | 112.337 | 0.000 | 0.000 | ||
| 42030 | 2018.10.29 18:35 | close | 21015 | 50.00 | 112.407 | 0.000 | 0.000 | 350000.00 | 211406922.16 |
| 42031 | 2018.10.29 19:30 | buy | 21016 | 50.00 | 112.460 | 0.000 | 0.000 | ||
| 42032 | 2018.10.29 19:35 | close | 21016 | 50.00 | 112.533 | 0.000 | 0.000 | 365000.00 | 211771922.16 |
| 42033 | 2018.10.29 20:15 | buy | 21017 | 50.00 | 112.355 | 0.000 | 0.000 | ||
| 42034 | 2018.10.29 20:45 | close | 21017 | 50.00 | 112.404 | 0.000 | 0.000 | 245000.00 | 212016922.16 |
| 42035 | 2018.10.29 21:05 | buy | 21018 | 50.00 | 112.333 | 0.000 | 0.000 | ||
| 42036 | 2018.10.29 21:55 | close | 21018 | 50.00 | 112.309 | 0.000 | 0.000 | -120000.00 | 211896922.16 |
| 42037 | 2018.10.30 10:40 | buy | 21019 | 50.00 | 112.792 | 0.000 | 0.000 | ||
| 42038 | 2018.10.30 10:50 | close | 21019 | 50.00 | 112.813 | 0.000 | 0.000 | 105000.00 | 212001922.16 |
| 42039 | 2018.10.30 11:10 | buy | 21020 | 50.00 | 112.747 | 0.000 | 0.000 | ||
| 42040 | 2018.10.30 11:35 | close | 21020 | 50.00 | 112.750 | 0.000 | 0.000 | 15000.00 | 212016922.16 |
| 42041 | 2018.10.30 14:55 | buy | 21021 | 50.00 | 112.885 | 0.000 | 0.000 | ||
| 42042 | 2018.10.30 15:30 | close | 21021 | 50.00 | 112.832 | 0.000 | 0.000 | -265000.00 | 211751922.16 |
| 42043 | 2018.10.30 16:40 | buy | 21022 | 50.00 | 112.725 | 0.000 | 0.000 | ||
| 42044 | 2018.10.30 17:10 | close | 21022 | 50.00 | 112.755 | 0.000 | 0.000 | 150000.00 | 211901922.16 |
| 42045 | 2018.10.30 19:15 | buy | 21023 | 50.00 | 112.763 | 0.000 | 0.000 | ||
| 42046 | 2018.10.30 19:45 | close | 21023 | 50.00 | 112.820 | 0.000 | 0.000 | 285000.00 | 212186922.16 |
| 42047 | 2018.10.31 04:25 | buy | 21024 | 50.00 | 113.165 | 0.000 | 0.000 | ||
| 42048 | 2018.10.31 04:45 | close | 21024 | 50.00 | 113.147 | 0.000 | 0.000 | -90000.00 | 212096922.16 |
| 42049 | 2018.10.31 08:55 | buy | 21025 | 50.00 | 113.181 | 0.000 | 0.000 | ||
| 42050 | 2018.10.31 09:15 | close | 21025 | 50.00 | 113.192 | 0.000 | 0.000 | 55000.00 | 212151922.16 |
| 42051 | 2018.10.31 09:30 | buy | 21026 | 50.00 | 113.170 | 0.000 | 0.000 | ||
| 42052 | 2018.10.31 09:50 | close | 21026 | 50.00 | 113.186 | 0.000 | 0.000 | 80000.00 | 212231922.16 |
| 42053 | 2018.10.31 10:10 | buy | 21027 | 50.00 | 113.089 | 0.000 | 0.000 | ||
| 42054 | 2018.10.31 10:25 | close | 21027 | 50.00 | 113.128 | 0.000 | 0.000 | 195000.00 | 212426922.16 |
| 42055 | 2018.10.31 19:15 | sell | 21028 | 50.00 | 112.985 | 0.000 | 0.000 | ||
| 42056 | 2018.10.31 20:05 | close | 21028 | 50.00 | 113.014 | 0.000 | 0.000 | -145000.00 | 212281922.16 |
| 42057 | 2018.10.31 21:00 | sell | 21029 | 50.00 | 113.050 | 0.000 | 0.000 | ||
| 42058 | 2018.10.31 21:05 | close | 21029 | 50.00 | 112.998 | 0.000 | 0.000 | 260000.00 | 212541922.16 |
| 42059 | 2018.10.31 22:30 | sell | 21030 | 50.00 | 112.912 | 0.000 | 0.000 | ||
| 42060 | 2018.10.31 23:10 | close | 21030 | 50.00 | 112.907 | 0.000 | 0.000 | 25000.00 | 212566922.16 |
| 42061 | 2018.11.01 03:25 | sell | 21031 | 50.00 | 112.869 | 0.000 | 0.000 | ||
| 42062 | 2018.11.01 04:20 | close | 21031 | 50.00 | 112.888 | 0.000 | 0.000 | -95000.00 | 212471922.16 |
| 42063 | 2018.11.01 07:10 | sell | 21032 | 50.00 | 112.893 | 0.000 | 0.000 | ||
| 42064 | 2018.11.01 07:35 | close | 21032 | 50.00 | 112.872 | 0.000 | 0.000 | 105000.00 | 212576922.16 |
| 42065 | 2018.11.01 09:20 | sell | 21033 | 50.00 | 112.832 | 0.000 | 0.000 | ||
| 42066 | 2018.11.01 10:20 | close | 21033 | 50.00 | 112.902 | 0.000 | 0.000 | -350000.00 | 212226922.16 |
| 42067 | 2018.11.01 14:50 | sell | 21034 | 50.00 | 112.821 | 0.000 | 0.000 | ||
| 42068 | 2018.11.01 15:05 | close | 21034 | 50.00 | 112.804 | 0.000 | 0.000 | 85000.00 | 212311922.16 |
| 42069 | 2018.11.01 18:00 | sell | 21035 | 50.00 | 112.780 | 0.000 | 0.000 | ||
| 42070 | 2018.11.01 18:20 | close | 21035 | 50.00 | 112.749 | 0.000 | 0.000 | 155000.00 | 212466922.16 |
| 42071 | 2018.11.01 22:55 | sell | 21036 | 50.00 | 112.691 | 0.000 | 0.000 | ||
| 42072 | 2018.11.01 23:10 | close | 21036 | 50.00 | 112.660 | 0.000 | 0.000 | 155000.00 | 212621922.16 |
| 42073 | 2018.11.02 02:00 | sell | 21037 | 50.00 | 112.727 | 0.000 | 0.000 | ||
| 42074 | 2018.11.02 02:35 | close | 21037 | 50.00 | 112.800 | 0.000 | 0.000 | -365000.00 | 212256922.16 |
| 42075 | 2018.11.02 07:45 | buy | 21038 | 50.00 | 113.005 | 0.000 | 0.000 | ||
| 42076 | 2018.11.02 08:15 | close | 21038 | 50.00 | 112.973 | 0.000 | 0.000 | -160000.00 | 212096922.16 |
| 42077 | 2018.11.02 20:05 | buy | 21039 | 50.00 | 113.170 | 0.000 | 0.000 | ||
| 42078 | 2018.11.02 20:20 | close | 21039 | 50.00 | 113.201 | 0.000 | 0.000 | 155000.00 | 212251922.16 |
| 42079 | 2018.11.02 21:05 | buy | 21040 | 50.00 | 113.239 | 0.000 | 0.000 | ||
| 42080 | 2018.11.02 21:15 | close | 21040 | 50.00 | 113.280 | 0.000 | 0.000 | 205000.00 | 212456922.16 |
| 42081 | 2018.11.05 01:10 | buy | 21041 | 50.00 | 113.162 | 0.000 | 0.000 | ||
| 42082 | 2018.11.05 01:50 | close | 21041 | 50.00 | 113.139 | 0.000 | 0.000 | -115000.00 | 212341922.16 |
| 42083 | 2018.11.05 03:45 | buy | 21042 | 50.00 | 113.148 | 0.000 | 0.000 | ||
| 42084 | 2018.11.05 04:15 | close | 21042 | 50.00 | 113.203 | 0.000 | 0.000 | 275000.00 | 212616922.16 |
| 42085 | 2018.11.05 14:25 | buy | 21043 | 50.00 | 113.217 | 0.000 | 0.000 | ||
| 42086 | 2018.11.05 14:35 | close | 21043 | 50.00 | 113.250 | 0.000 | 0.000 | 165000.00 | 212781922.16 |
| 42087 | 2018.11.05 15:40 | buy | 21044 | 50.00 | 113.240 | 0.000 | 0.000 | ||
| 42088 | 2018.11.05 16:35 | close | 21044 | 50.00 | 113.178 | 0.000 | 0.000 | -310000.00 | 212471922.16 |
| 42089 | 2018.11.06 02:55 | buy | 21045 | 50.00 | 113.250 | 0.000 | 0.000 | ||
| 42090 | 2018.11.06 03:20 | close | 21045 | 50.00 | 113.263 | 0.000 | 0.000 | 65000.00 | 212536922.16 |
| 42091 | 2018.11.06 09:20 | buy | 21046 | 50.00 | 113.386 | 0.000 | 0.000 | ||
| 42092 | 2018.11.06 09:50 | close | 21046 | 50.00 | 113.380 | 0.000 | 0.000 | -30000.00 | 212506922.16 |
| 42093 | 2018.11.06 10:00 | buy | 21047 | 50.00 | 113.331 | 0.000 | 0.000 | ||
| 42094 | 2018.11.06 10:30 | close | 21047 | 50.00 | 113.284 | 0.000 | 0.000 | -235000.00 | 212271922.16 |
| 42095 | 2018.11.06 21:05 | buy | 21048 | 50.00 | 113.450 | 0.000 | 0.000 | ||
| 42096 | 2018.11.06 21:55 | close | 21048 | 50.00 | 113.367 | 0.000 | 0.000 | -415000.00 | 211856922.16 |
| 42097 | 2018.11.07 03:10 | sell | 21049 | 50.00 | 113.208 | 0.000 | 0.000 | ||
| 42098 | 2018.11.07 04:35 | buy | 21050 | 50.00 | 113.524 | 0.000 | 0.000 | ||
| 42099 | 2018.11.07 04:35 | close | 21049 | 50.00 | 113.524 | 0.000 | 0.000 | -1580000.00 | 210276922.16 |
| 42100 | 2018.11.07 06:15 | close | 21050 | 50.00 | 113.273 | 0.000 | 0.000 | -1255000.00 | 209021922.16 |
| 42101 | 2018.11.07 07:10 | sell | 21051 | 50.00 | 113.256 | 0.000 | 0.000 | ||
| 42102 | 2018.11.07 07:55 | close | 21051 | 50.00 | 113.162 | 0.000 | 0.000 | 470000.00 | 209491922.16 |
| 42103 | 2018.11.07 08:15 | sell | 21052 | 50.00 | 113.230 | 0.000 | 0.000 | ||
| 42104 | 2018.11.07 08:30 | close | 21052 | 50.00 | 113.174 | 0.000 | 0.000 | 280000.00 | 209771922.16 |
| 42105 | 2018.11.07 09:05 | sell | 21053 | 50.00 | 113.220 | 0.000 | 0.000 | ||
| 42106 | 2018.11.07 09:10 | close | 21053 | 50.00 | 113.160 | 0.000 | 0.000 | 300000.00 | 210071922.16 |
| 42107 | 2018.11.07 10:10 | sell | 21054 | 50.00 | 113.154 | 0.000 | 0.000 | ||
| 42108 | 2018.11.07 10:35 | close | 21054 | 50.00 | 113.148 | 0.000 | 0.000 | 30000.00 | 210101922.16 |
| 42109 | 2018.11.07 14:00 | sell | 21055 | 50.00 | 113.137 | 0.000 | 0.000 | ||
| 42110 | 2018.11.07 14:45 | close | 21055 | 50.00 | 113.179 | 0.000 | 0.000 | -210000.00 | 209891922.16 |
| 42111 | 2018.11.07 17:00 | buy | 21056 | 50.00 | 113.228 | 0.000 | 0.000 | ||
| 42112 | 2018.11.07 17:15 | close | 21056 | 50.00 | 113.277 | 0.000 | 0.000 | 245000.00 | 210136922.16 |
| 42113 | 2018.11.07 19:30 | buy | 21057 | 50.00 | 113.305 | 0.000 | 0.000 | ||
| 42114 | 2018.11.07 19:55 | close | 21057 | 50.00 | 113.313 | 0.000 | 0.000 | 40000.00 | 210176922.16 |
| 42115 | 2018.11.08 00:00 | buy | 21058 | 50.00 | 113.498 | 0.000 | 0.000 | ||
| 42116 | 2018.11.08 00:35 | close | 21058 | 50.00 | 113.496 | 0.000 | 0.000 | -10000.00 | 210166922.16 |
| 42117 | 2018.11.08 03:45 | buy | 21059 | 50.00 | 113.601 | 0.000 | 0.000 | ||
| 42118 | 2018.11.08 04:15 | close | 21059 | 50.00 | 113.597 | 0.000 | 0.000 | -20000.00 | 210146922.16 |
| 42119 | 2018.11.08 07:10 | buy | 21060 | 50.00 | 113.689 | 0.000 | 0.000 | ||
| 42120 | 2018.11.08 08:30 | close | 21060 | 50.00 | 113.605 | 0.000 | 0.000 | -420000.00 | 209726922.16 |
| 42121 | 2018.11.08 16:05 | buy | 21061 | 50.00 | 113.654 | 0.000 | 0.000 | ||
| 42122 | 2018.11.08 16:55 | close | 21061 | 50.00 | 113.638 | 0.000 | 0.000 | -80000.00 | 209646922.16 |
| 42123 | 2018.11.08 21:35 | buy | 21062 | 50.00 | 113.904 | 0.000 | 0.000 | ||
| 42124 | 2018.11.08 21:50 | close | 21062 | 50.00 | 113.936 | 0.000 | 0.000 | 160000.00 | 209806922.16 |
| 42125 | 2018.11.09 01:40 | buy | 21063 | 50.00 | 113.976 | 0.000 | 0.000 | ||
| 42126 | 2018.11.09 02:05 | close | 21063 | 50.00 | 113.973 | 0.000 | 0.000 | -15000.00 | 209791922.16 |
| 42127 | 2018.11.09 03:10 | buy | 21064 | 50.00 | 113.924 | 0.000 | 0.000 | ||
| 42128 | 2018.11.09 03:50 | close | 21064 | 50.00 | 113.906 | 0.000 | 0.000 | -90000.00 | 209701922.16 |
| 42129 | 2018.11.09 11:10 | sell | 21065 | 50.00 | 113.820 | 0.000 | 0.000 | ||
| 42130 | 2018.11.09 11:40 | close | 21065 | 50.00 | 113.811 | 0.000 | 0.000 | 45000.00 | 209746922.16 |
| 42131 | 2018.11.09 18:30 | sell | 21066 | 50.00 | 113.768 | 0.000 | 0.000 | ||
| 42132 | 2018.11.09 18:50 | close | 21066 | 50.00 | 113.766 | 0.000 | 0.000 | 10000.00 | 209756922.16 |
| 42133 | 2018.11.12 09:40 | buy | 21067 | 50.00 | 114.148 | 0.000 | 0.000 | ||
| 42134 | 2018.11.12 09:55 | close | 21067 | 50.00 | 114.169 | 0.000 | 0.000 | 105000.00 | 209861922.16 |
| 42135 | 2018.11.12 10:05 | buy | 21068 | 50.00 | 114.143 | 0.000 | 0.000 | ||
| 42136 | 2018.11.12 10:25 | close | 21068 | 50.00 | 114.140 | 0.000 | 0.000 | -15000.00 | 209846922.16 |
| 42137 | 2018.11.12 10:35 | buy | 21069 | 50.00 | 114.063 | 0.000 | 0.000 | ||
| 42138 | 2018.11.12 12:25 | close | 21069 | 50.00 | 113.918 | 0.000 | 0.000 | -725000.00 | 209121922.16 |
| 42139 | 2018.11.12 17:30 | sell | 21070 | 50.00 | 113.823 | 0.000 | 0.000 | ||
| 42140 | 2018.11.12 17:45 | close | 21070 | 50.00 | 113.808 | 0.000 | 0.000 | 75000.00 | 209196922.16 |
| 42141 | 2018.11.12 20:55 | sell | 21071 | 50.00 | 113.835 | 0.000 | 0.000 | ||
| 42142 | 2018.11.12 21:30 | close | 21071 | 50.00 | 113.826 | 0.000 | 0.000 | 45000.00 | 209241922.16 |
| 42143 | 2018.11.12 23:55 | sell | 21072 | 50.00 | 113.836 | 0.000 | 0.000 | ||
| 42144 | 2018.11.13 00:15 | close | 21072 | 50.00 | 113.802 | 0.000 | 0.000 | 125850.00 | 209367772.16 |
| 42145 | 2018.11.13 03:20 | sell | 21073 | 50.00 | 113.724 | 0.000 | 0.000 | ||
| 42146 | 2018.11.13 03:30 | close | 21073 | 50.00 | 113.689 | 0.000 | 0.000 | 175000.00 | 209542772.16 |
| 42147 | 2018.11.13 04:35 | sell | 21074 | 50.00 | 113.723 | 0.000 | 0.000 | ||
| 42148 | 2018.11.13 04:50 | close | 21074 | 50.00 | 113.708 | 0.000 | 0.000 | 75000.00 | 209617772.16 |
| 42149 | 2018.11.13 12:35 | buy | 21075 | 50.00 | 114.081 | 0.000 | 0.000 | ||
| 42150 | 2018.11.13 14:05 | close | 21075 | 50.00 | 114.015 | 0.000 | 0.000 | -330000.00 | 209287772.16 |
| 42151 | 2018.11.13 14:25 | buy | 21076 | 50.00 | 113.975 | 0.000 | 0.000 | ||
| 42152 | 2018.11.13 14:40 | close | 21076 | 50.00 | 113.970 | 0.000 | 0.000 | -25000.00 | 209262772.16 |
| 42153 | 2018.11.13 18:00 | sell | 21077 | 50.00 | 113.907 | 0.000 | 0.000 | ||
| 42154 | 2018.11.13 18:40 | close | 21077 | 50.00 | 113.984 | 0.000 | 0.000 | -385000.00 | 208877772.16 |
| 42155 | 2018.11.13 21:40 | sell | 21078 | 50.00 | 113.919 | 0.000 | 0.000 | ||
| 42156 | 2018.11.13 21:45 | close | 21078 | 50.00 | 113.849 | 0.000 | 0.000 | 350000.00 | 209227772.16 |
| 42157 | 2018.11.14 21:20 | sell | 21079 | 50.00 | 113.551 | 0.000 | 0.000 | ||
| 42158 | 2018.11.14 21:40 | close | 21079 | 50.00 | 113.467 | 0.000 | 0.000 | 420000.00 | 209647772.16 |
| 42159 | 2018.11.14 22:05 | sell | 21080 | 50.00 | 113.524 | 0.000 | 0.000 | ||
| 42160 | 2018.11.14 22:30 | close | 21080 | 50.00 | 113.507 | 0.000 | 0.000 | 85000.00 | 209732772.16 |
| 42161 | 2018.11.14 23:45 | sell | 21081 | 50.00 | 113.637 | 0.000 | 0.000 | ||
| 42162 | 2018.11.15 00:00 | close | 21081 | 50.00 | 113.608 | 0.000 | 0.000 | 12550.00 | 209745322.16 |
| 42163 | 2018.11.15 04:30 | sell | 21082 | 50.00 | 113.535 | 0.000 | 0.000 | ||
| 42164 | 2018.11.15 04:55 | close | 21082 | 50.00 | 113.523 | 0.000 | 0.000 | 60000.00 | 209805322.16 |
| 42165 | 2018.11.15 08:00 | sell | 21083 | 50.00 | 113.523 | 0.000 | 0.000 | ||
| 42166 | 2018.11.15 08:25 | close | 21083 | 50.00 | 113.501 | 0.000 | 0.000 | 110000.00 | 209915322.16 |
| 42167 | 2018.11.15 12:35 | sell | 21084 | 50.00 | 113.417 | 0.000 | 0.000 | ||
| 42168 | 2018.11.15 12:55 | close | 21084 | 50.00 | 113.413 | 0.000 | 0.000 | 20000.00 | 209935322.16 |
| 42169 | 2018.11.15 13:10 | sell | 21085 | 50.00 | 113.472 | 0.000 | 0.000 | ||
| 42170 | 2018.11.15 13:30 | close | 21085 | 50.00 | 113.432 | 0.000 | 0.000 | 200000.00 | 210135322.16 |
| 42171 | 2018.11.15 16:45 | sell | 21086 | 50.00 | 113.208 | 0.000 | 0.000 | ||
| 42172 | 2018.11.15 17:10 | close | 21086 | 50.00 | 113.190 | 0.000 | 0.000 | 90000.00 | 210225322.16 |
| 42173 | 2018.11.15 17:30 | sell | 21087 | 50.00 | 113.218 | 0.000 | 0.000 | ||
| 42174 | 2018.11.15 17:35 | close | 21087 | 50.00 | 113.138 | 0.000 | 0.000 | 400000.00 | 210625322.16 |
| 42175 | 2018.11.15 18:00 | sell | 21088 | 50.00 | 113.245 | 0.000 | 0.000 | ||
| 42176 | 2018.11.15 18:50 | close | 21088 | 50.00 | 113.430 | 0.000 | 0.000 | -925000.00 | 209700322.16 |
| 42177 | 2018.11.15 21:20 | buy | 21089 | 50.00 | 113.612 | 0.000 | 0.000 | ||
| 42178 | 2018.11.15 21:40 | close | 21089 | 50.00 | 113.605 | 0.000 | 0.000 | -35000.00 | 209665322.16 |
| 42179 | 2018.11.15 22:25 | buy | 21090 | 50.00 | 113.475 | 0.000 | 0.000 | ||
| 42180 | 2018.11.15 22:40 | close | 21090 | 50.00 | 113.521 | 0.000 | 0.000 | 230000.00 | 209895322.16 |
| 42181 | 2018.11.16 05:55 | sell | 21091 | 50.00 | 113.436 | 0.000 | 0.000 | ||
| 42182 | 2018.11.16 06:05 | close | 21091 | 50.00 | 113.402 | 0.000 | 0.000 | 170000.00 | 210065322.16 |
| 42183 | 2018.11.16 10:40 | sell | 21092 | 50.00 | 113.312 | 0.000 | 0.000 | ||
| 42184 | 2018.11.16 11:20 | close | 21092 | 50.00 | 113.328 | 0.000 | 0.000 | -80000.00 | 209985322.16 |
| 42185 | 2018.11.16 17:20 | sell | 21093 | 50.00 | 112.819 | 0.000 | 0.000 | ||
| 42186 | 2018.11.16 17:55 | close | 21093 | 50.00 | 112.821 | 0.000 | 0.000 | -10000.00 | 209975322.16 |
| 42187 | 2018.11.16 19:40 | sell | 21094 | 50.00 | 112.887 | 0.000 | 0.000 | ||
| 42188 | 2018.11.16 20:05 | close | 21094 | 50.00 | 112.808 | 0.000 | 0.000 | 395000.00 | 210370322.16 |
| 42189 | 2018.11.16 21:05 | sell | 21095 | 50.00 | 112.852 | 0.000 | 0.000 | ||
| 42190 | 2018.11.16 21:15 | close | 21095 | 50.00 | 112.782 | 0.000 | 0.000 | 350000.00 | 210720322.16 |
| 42191 | 2018.11.16 21:35 | sell | 21096 | 50.00 | 112.883 | 0.000 | 0.000 | ||
| 42192 | 2018.11.16 22:00 | close | 21096 | 50.00 | 112.821 | 0.000 | 0.000 | 310000.00 | 211030322.16 |
| 42193 | 2018.11.16 23:05 | sell | 21097 | 50.00 | 112.830 | 0.000 | 0.000 | ||
| 42194 | 2018.11.19 00:00 | close | 21097 | 50.00 | 112.775 | 0.000 | 0.000 | 230850.00 | 211261172.16 |
| 42195 | 2018.11.19 01:50 | sell | 21098 | 50.00 | 112.692 | 0.000 | 0.000 | ||
| 42196 | 2018.11.19 02:30 | close | 21098 | 50.00 | 112.783 | 0.000 | 0.000 | -455000.00 | 210806172.16 |
| 42197 | 2018.11.19 05:45 | sell | 21099 | 50.00 | 112.701 | 0.000 | 0.000 | ||
| 42198 | 2018.11.19 06:35 | close | 21099 | 50.00 | 112.731 | 0.000 | 0.000 | -150000.00 | 210656172.16 |
| 42199 | 2018.11.19 07:25 | sell | 21100 | 50.00 | 112.784 | 0.000 | 0.000 | ||
| 42200 | 2018.11.19 07:35 | close | 21100 | 50.00 | 112.767 | 0.000 | 0.000 | 85000.00 | 210741172.16 |
| 42201 | 2018.11.19 09:35 | sell | 21101 | 50.00 | 112.775 | 0.000 | 0.000 | ||
| 42202 | 2018.11.19 09:55 | close | 21101 | 50.00 | 112.747 | 0.000 | 0.000 | 140000.00 | 210881172.16 |
| 42203 | 2018.11.19 13:10 | sell | 21102 | 50.00 | 112.771 | 0.000 | 0.000 | ||
| 42204 | 2018.11.19 14:55 | close | 21102 | 50.00 | 112.817 | 0.000 | 0.000 | -230000.00 | 210651172.16 |
| 42205 | 2018.11.20 02:25 | sell | 21103 | 50.00 | 112.533 | 0.000 | 0.000 | ||
| 42206 | 2018.11.20 02:50 | close | 21103 | 50.00 | 112.532 | 0.000 | 0.000 | 5000.00 | 210656172.16 |
| 42207 | 2018.11.20 09:00 | sell | 21104 | 50.00 | 112.540 | 0.000 | 0.000 | ||
| 42208 | 2018.11.20 09:15 | close | 21104 | 50.00 | 112.507 | 0.000 | 0.000 | 165000.00 | 210821172.16 |
| 42209 | 2018.11.20 11:20 | sell | 21105 | 50.00 | 112.369 | 0.000 | 0.000 | ||
| 42210 | 2018.11.20 12:20 | close | 21105 | 50.00 | 112.402 | 0.000 | 0.000 | -165000.00 | 210656172.16 |
| 42211 | 2018.11.20 12:30 | sell | 21106 | 50.00 | 112.462 | 0.000 | 0.000 | ||
| 42212 | 2018.11.20 12:45 | close | 21106 | 50.00 | 112.442 | 0.000 | 0.000 | 100000.00 | 210756172.16 |
| 42213 | 2018.11.20 16:05 | sell | 21107 | 50.00 | 112.417 | 0.000 | 0.000 | ||
| 42214 | 2018.11.20 16:50 | close | 21107 | 50.00 | 112.450 | 0.000 | 0.000 | -165000.00 | 210591172.16 |
| 42215 | 2018.11.20 21:50 | buy | 21108 | 50.00 | 112.721 | 0.000 | 0.000 | ||
| 42216 | 2018.11.20 22:20 | close | 21108 | 50.00 | 112.724 | 0.000 | 0.000 | 15000.00 | 210606172.16 |
| 42217 | 2018.11.20 22:55 | buy | 21109 | 50.00 | 112.641 | 0.000 | 0.000 | ||
| 42218 | 2018.11.20 23:05 | close | 21109 | 50.00 | 112.691 | 0.000 | 0.000 | 250000.00 | 210856172.16 |
| 42219 | 2018.11.21 05:45 | buy | 21110 | 50.00 | 112.868 | 0.000 | 0.000 | ||
| 42220 | 2018.11.21 06:00 | close | 21110 | 50.00 | 112.880 | 0.000 | 0.000 | 60000.00 | 210916172.16 |
| 42221 | 2018.11.21 10:05 | buy | 21111 | 50.00 | 112.840 | 0.000 | 0.000 | ||
| 42222 | 2018.11.21 10:15 | close | 21111 | 50.00 | 112.865 | 0.000 | 0.000 | 125000.00 | 211041172.16 |
| 42223 | 2018.11.21 13:30 | buy | 21112 | 50.00 | 113.012 | 0.000 | 0.000 | ||
| 42224 | 2018.11.21 14:05 | close | 21112 | 50.00 | 113.018 | 0.000 | 0.000 | 30000.00 | 211071172.16 |
| 42225 | 2018.11.21 15:25 | buy | 21113 | 50.00 | 113.013 | 0.000 | 0.000 | ||
| 42226 | 2018.11.21 16:20 | close | 21113 | 50.00 | 112.932 | 0.000 | 0.000 | -405000.00 | 210666172.16 |
| 42227 | 2018.11.21 19:40 | buy | 21114 | 50.00 | 113.012 | 0.000 | 0.000 | ||
| 42228 | 2018.11.21 19:50 | close | 21114 | 50.00 | 113.028 | 0.000 | 0.000 | 80000.00 | 210746172.16 |
| 42229 | 2018.11.26 07:40 | buy | 21115 | 50.00 | 113.211 | 0.000 | 0.000 | ||
| 42230 | 2018.11.26 08:10 | close | 21115 | 50.00 | 113.220 | 0.000 | 0.000 | 45000.00 | 210791172.16 |
| 42231 | 2018.11.26 10:35 | buy | 21116 | 50.00 | 113.289 | 0.000 | 0.000 | ||
| 42232 | 2018.11.26 11:00 | close | 21116 | 50.00 | 113.287 | 0.000 | 0.000 | -10000.00 | 210781172.16 |
| 42233 | 2018.11.26 19:20 | buy | 21117 | 50.00 | 113.519 | 0.000 | 0.000 | ||
| 42234 | 2018.11.26 19:55 | close | 21117 | 50.00 | 113.508 | 0.000 | 0.000 | -55000.00 | 210726172.16 |
| 42235 | 2018.11.26 23:15 | buy | 21118 | 50.00 | 113.568 | 0.000 | 0.000 | ||
| 42236 | 2018.11.26 23:50 | close | 21118 | 50.00 | 113.569 | 0.000 | 0.000 | 5000.00 | 210731172.16 |
| 42237 | 2018.11.27 02:50 | buy | 21119 | 50.00 | 113.453 | 0.000 | 0.000 | ||
| 42238 | 2018.11.27 03:25 | close | 21119 | 50.00 | 113.473 | 0.000 | 0.000 | 100000.00 | 210831172.16 |
| 42239 | 2018.11.27 17:30 | buy | 21120 | 50.00 | 113.671 | 0.000 | 0.000 | ||
| 42240 | 2018.11.27 17:50 | close | 21120 | 50.00 | 113.720 | 0.000 | 0.000 | 245000.00 | 211076172.16 |
| 42241 | 2018.11.27 18:20 | buy | 21121 | 50.00 | 113.744 | 0.000 | 0.000 | ||
| 42242 | 2018.11.27 18:35 | close | 21121 | 50.00 | 113.762 | 0.000 | 0.000 | 90000.00 | 211166172.16 |
| 42243 | 2018.11.27 19:50 | buy | 21122 | 50.00 | 113.748 | 0.000 | 0.000 | ||
| 42244 | 2018.11.27 20:00 | close | 21122 | 50.00 | 113.770 | 0.000 | 0.000 | 110000.00 | 211276172.16 |
| 42245 | 2018.11.28 19:35 | sell | 21123 | 50.00 | 113.733 | 0.000 | 0.000 | ||
| 42246 | 2018.11.28 19:55 | close | 21123 | 50.00 | 113.698 | 0.000 | 0.000 | 175000.00 | 211451172.16 |
| 42247 | 2018.11.28 22:40 | sell | 21124 | 50.00 | 113.626 | 0.000 | 0.000 | ||
| 42248 | 2018.11.28 22:50 | close | 21124 | 50.00 | 113.593 | 0.000 | 0.000 | 165000.00 | 211616172.16 |
| 42249 | 2018.11.29 09:10 | sell | 21125 | 50.00 | 113.316 | 0.000 | 0.000 | ||
| 42250 | 2018.11.29 09:20 | close | 21125 | 50.00 | 113.274 | 0.000 | 0.000 | 210000.00 | 211826172.16 |
| 42251 | 2018.11.29 09:50 | sell | 21126 | 50.00 | 113.286 | 0.000 | 0.000 | ||
| 42252 | 2018.11.29 10:00 | close | 21126 | 50.00 | 113.237 | 0.000 | 0.000 | 245000.00 | 212071172.16 |
| 42253 | 2018.11.29 10:50 | sell | 21127 | 50.00 | 113.367 | 0.000 | 0.000 | ||
| 42254 | 2018.11.29 11:10 | close | 21127 | 50.00 | 113.313 | 0.000 | 0.000 | 270000.00 | 212341172.16 |
| 42255 | 2018.11.29 17:10 | sell | 21128 | 50.00 | 113.360 | 0.000 | 0.000 | ||
| 42256 | 2018.11.29 17:20 | close | 21128 | 50.00 | 113.312 | 0.000 | 0.000 | 240000.00 | 212581172.16 |
| 42257 | 2018.11.29 21:00 | buy | 21129 | 50.00 | 113.452 | 0.000 | 0.000 | ||
| 42258 | 2018.11.29 21:15 | close | 21129 | 50.00 | 113.478 | 0.000 | 0.000 | 130000.00 | 212711172.16 |
| 42259 | 2018.11.29 21:40 | buy | 21130 | 50.00 | 113.445 | 0.000 | 0.000 | ||
| 42260 | 2018.11.29 22:05 | close | 21130 | 50.00 | 113.444 | 0.000 | 0.000 | -5000.00 | 212706172.16 |
| 42261 | 2018.11.30 16:10 | buy | 21131 | 50.00 | 113.455 | 0.000 | 0.000 | ||
| 42262 | 2018.11.30 16:30 | close | 21131 | 50.00 | 113.504 | 0.000 | 0.000 | 245000.00 | 212951172.16 |
| 42263 | 2018.12.03 01:35 | buy | 21132 | 50.00 | 113.748 | 0.000 | 0.000 | ||
| 42264 | 2018.12.03 02:00 | close | 21132 | 50.00 | 113.765 | 0.000 | 0.000 | 85000.00 | 213036172.16 |
| 42265 | 2018.12.03 02:55 | buy | 21133 | 50.00 | 113.601 | 0.000 | 0.000 | ||
| 42266 | 2018.12.03 03:20 | close | 21133 | 50.00 | 113.612 | 0.000 | 0.000 | 55000.00 | 213091172.16 |
| 42267 | 2018.12.03 04:10 | buy | 21134 | 50.00 | 113.603 | 0.000 | 0.000 | ||
| 42268 | 2018.12.03 04:55 | close | 21134 | 50.00 | 113.583 | 0.000 | 0.000 | -100000.00 | 212991172.16 |
| 42269 | 2018.12.03 08:55 | sell | 21135 | 50.00 | 113.524 | 0.000 | 0.000 | ||
| 42270 | 2018.12.03 09:05 | close | 21135 | 50.00 | 113.503 | 0.000 | 0.000 | 105000.00 | 213096172.16 |
| 42271 | 2018.12.03 12:10 | sell | 21136 | 50.00 | 113.485 | 0.000 | 0.000 | ||
| 42272 | 2018.12.03 13:10 | close | 21136 | 50.00 | 113.515 | 0.000 | 0.000 | -150000.00 | 212946172.16 |
| 42273 | 2018.12.03 15:30 | buy | 21137 | 50.00 | 113.535 | 0.000 | 0.000 | ||
| 42274 | 2018.12.03 15:55 | close | 21137 | 50.00 | 113.516 | 0.000 | 0.000 | -95000.00 | 212851172.16 |
| 42275 | 2018.12.03 23:45 | buy | 21138 | 50.00 | 113.595 | 0.000 | 0.000 | ||
| 42276 | 2018.12.04 00:00 | close | 21138 | 50.00 | 113.634 | 0.000 | 0.000 | 209350.00 | 213060522.16 |
| 42277 | 2018.12.04 08:45 | sell | 21139 | 50.00 | 113.109 | 0.000 | 0.000 | ||
| 42278 | 2018.12.04 08:55 | close | 21139 | 50.00 | 113.071 | 0.000 | 0.000 | 190000.00 | 213250522.16 |
| 42279 | 2018.12.04 09:35 | sell | 21140 | 50.00 | 113.096 | 0.000 | 0.000 | ||
| 42280 | 2018.12.04 09:50 | close | 21140 | 50.00 | 113.088 | 0.000 | 0.000 | 40000.00 | 213290522.16 |
| 42281 | 2018.12.04 13:30 | sell | 21141 | 50.00 | 112.790 | 0.000 | 0.000 | ||
| 42282 | 2018.12.04 14:00 | close | 21141 | 50.00 | 112.773 | 0.000 | 0.000 | 85000.00 | 213375522.16 |
| 42283 | 2018.12.04 15:40 | sell | 21142 | 50.00 | 112.849 | 0.000 | 0.000 | ||
| 42284 | 2018.12.04 16:05 | close | 21142 | 50.00 | 112.863 | 0.000 | 0.000 | -70000.00 | 213305522.16 |
| 42285 | 2018.12.04 16:30 | sell | 21143 | 50.00 | 112.842 | 0.000 | 0.000 | ||
| 42286 | 2018.12.04 16:55 | close | 21143 | 50.00 | 112.831 | 0.000 | 0.000 | 55000.00 | 213360522.16 |
| 42287 | 2018.12.04 17:25 | sell | 21144 | 50.00 | 112.933 | 0.000 | 0.000 | ||
| 42288 | 2018.12.04 18:05 | close | 21144 | 50.00 | 112.958 | 0.000 | 0.000 | -125000.00 | 213235522.16 |
| 42289 | 2018.12.04 20:55 | sell | 21145 | 50.00 | 112.686 | 0.000 | 0.000 | ||
| 42290 | 2018.12.04 21:25 | close | 21145 | 50.00 | 112.694 | 0.000 | 0.000 | -40000.00 | 213195522.16 |
| 42291 | 2018.12.04 21:45 | sell | 21146 | 50.00 | 112.781 | 0.000 | 0.000 | ||
| 42292 | 2018.12.04 22:05 | close | 21146 | 50.00 | 112.781 | 0.000 | 0.000 | 0.00 | 213195522.16 |
| 42293 | 2018.12.05 01:40 | sell | 21147 | 50.00 | 112.729 | 0.000 | 0.000 | ||
| 42294 | 2018.12.05 02:00 | close | 21147 | 50.00 | 112.688 | 0.000 | 0.000 | 205000.00 | 213400522.16 |
| 42295 | 2018.12.05 02:10 | sell | 21148 | 50.00 | 112.780 | 0.000 | 0.000 | ||
| 42296 | 2018.12.05 02:55 | close | 21148 | 50.00 | 112.852 | 0.000 | 0.000 | -360000.00 | 213040522.16 |
| 42297 | 2018.12.05 05:35 | buy | 21149 | 50.00 | 112.952 | 0.000 | 0.000 | ||
| 42298 | 2018.12.05 06:10 | close | 21149 | 50.00 | 112.938 | 0.000 | 0.000 | -70000.00 | 212970522.16 |
| 42299 | 2018.12.05 10:50 | buy | 21150 | 50.00 | 112.961 | 0.000 | 0.000 | ||
140