USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね110039プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 42300 | 2018.12.05 11:00 | close | 21150 | 50.00 | 113.002 | 0.000 | 0.000 | 205000.00 | 213175522.16 |
| 42301 | 2018.12.06 00:15 | buy | 21151 | 50.00 | 113.141 | 0.000 | 0.000 | ||
| 42302 | 2018.12.06 00:55 | close | 21151 | 50.00 | 113.145 | 0.000 | 0.000 | 20000.00 | 213195522.16 |
| 42303 | 2018.12.06 07:15 | sell | 21152 | 50.00 | 112.677 | 0.000 | 0.000 | ||
| 42304 | 2018.12.06 08:20 | close | 21152 | 50.00 | 112.740 | 0.000 | 0.000 | -315000.00 | 212880522.16 |
| 42305 | 2018.12.06 08:30 | sell | 21153 | 50.00 | 112.785 | 0.000 | 0.000 | ||
| 42306 | 2018.12.06 09:40 | close | 21153 | 50.00 | 113.068 | 0.000 | 0.000 | -1415000.00 | 211465522.16 |
| 42307 | 2018.12.06 10:45 | buy | 21154 | 50.00 | 112.962 | 0.000 | 0.000 | ||
| 42308 | 2018.12.06 12:15 | close | 21154 | 50.00 | 112.699 | 0.000 | 0.000 | -1315000.00 | 210150522.16 |
| 42309 | 2018.12.06 12:35 | sell | 21155 | 50.00 | 112.752 | 0.000 | 0.000 | ||
| 42310 | 2018.12.06 12:50 | close | 21155 | 50.00 | 112.753 | 0.000 | 0.000 | -5000.00 | 210145522.16 |
| 42311 | 2018.12.06 17:10 | sell | 21156 | 50.00 | 112.470 | 0.000 | 0.000 | ||
| 42312 | 2018.12.06 17:25 | close | 21156 | 50.00 | 112.329 | 0.000 | 0.000 | 705000.00 | 210850522.16 |
| 42313 | 2018.12.06 18:35 | sell | 21157 | 50.00 | 112.450 | 0.000 | 0.000 | ||
| 42314 | 2018.12.06 19:10 | close | 21157 | 50.00 | 112.448 | 0.000 | 0.000 | 10000.00 | 210860522.16 |
| 42315 | 2018.12.06 19:25 | sell | 21158 | 50.00 | 112.500 | 0.000 | 0.000 | ||
| 42316 | 2018.12.06 20:05 | close | 21158 | 50.00 | 112.522 | 0.000 | 0.000 | -110000.00 | 210750522.16 |
| 42317 | 2018.12.06 20:50 | sell | 21159 | 50.00 | 112.523 | 0.000 | 0.000 | ||
| 42318 | 2018.12.06 21:10 | close | 21159 | 50.00 | 112.516 | 0.000 | 0.000 | 35000.00 | 210785522.16 |
| 42319 | 2018.12.06 21:55 | sell | 21160 | 50.00 | 112.627 | 0.000 | 0.000 | ||
| 42320 | 2018.12.06 23:00 | close | 21160 | 50.00 | 112.707 | 0.000 | 0.000 | -400000.00 | 210385522.16 |
| 42321 | 2018.12.06 23:10 | buy | 21161 | 50.00 | 112.670 | 0.000 | 0.000 | ||
| 42322 | 2018.12.06 23:25 | close | 21161 | 50.00 | 112.672 | 0.000 | 0.000 | 10000.00 | 210395522.16 |
| 42323 | 2018.12.07 12:15 | buy | 21162 | 50.00 | 112.794 | 0.000 | 0.000 | ||
| 42324 | 2018.12.07 12:30 | close | 21162 | 50.00 | 112.804 | 0.000 | 0.000 | 50000.00 | 210445522.16 |
| 42325 | 2018.12.07 18:50 | sell | 21163 | 50.00 | 112.656 | 0.000 | 0.000 | ||
| 42326 | 2018.12.07 19:00 | close | 21163 | 50.00 | 112.596 | 0.000 | 0.000 | 300000.00 | 210745522.16 |
| 42327 | 2018.12.07 22:35 | sell | 21164 | 50.00 | 112.695 | 0.000 | 0.000 | ||
| 42328 | 2018.12.07 22:50 | close | 21164 | 50.00 | 112.647 | 0.000 | 0.000 | 240000.00 | 210985522.16 |
| 42329 | 2018.12.10 02:05 | sell | 21165 | 50.00 | 112.552 | 0.000 | 0.000 | ||
| 42330 | 2018.12.10 02:20 | close | 21165 | 50.00 | 112.525 | 0.000 | 0.000 | 135000.00 | 211120522.16 |
| 42331 | 2018.12.10 05:35 | sell | 21166 | 50.00 | 112.365 | 0.000 | 0.000 | ||
| 42332 | 2018.12.10 07:30 | close | 21166 | 50.00 | 112.456 | 0.000 | 0.000 | -455000.00 | 210665522.16 |
| 42333 | 2018.12.10 08:40 | sell | 21167 | 50.00 | 112.467 | 0.000 | 0.000 | ||
| 42334 | 2018.12.10 09:50 | close | 21167 | 50.00 | 112.582 | 0.000 | 0.000 | -575000.00 | 210090522.16 |
| 42335 | 2018.12.10 10:30 | buy | 21168 | 50.00 | 112.624 | 0.000 | 0.000 | ||
| 42336 | 2018.12.10 10:40 | close | 21168 | 50.00 | 112.667 | 0.000 | 0.000 | 215000.00 | 210305522.16 |
| 42337 | 2018.12.10 13:35 | buy | 21169 | 50.00 | 112.618 | 0.000 | 0.000 | ||
| 42338 | 2018.12.10 13:55 | close | 21169 | 50.00 | 112.636 | 0.000 | 0.000 | 90000.00 | 210395522.16 |
| 42339 | 2018.12.10 17:00 | buy | 21170 | 50.00 | 112.909 | 0.000 | 0.000 | ||
| 42340 | 2018.12.10 17:10 | close | 21170 | 50.00 | 112.984 | 0.000 | 0.000 | 375000.00 | 210770522.16 |
| 42341 | 2018.12.10 18:05 | buy | 21171 | 50.00 | 112.880 | 0.000 | 0.000 | ||
| 42342 | 2018.12.10 18:30 | close | 21171 | 50.00 | 112.928 | 0.000 | 0.000 | 240000.00 | 211010522.16 |
| 42343 | 2018.12.10 19:25 | buy | 21172 | 50.00 | 112.925 | 0.000 | 0.000 | ||
| 42344 | 2018.12.10 19:40 | close | 21172 | 50.00 | 112.979 | 0.000 | 0.000 | 270000.00 | 211280522.16 |
| 42345 | 2018.12.11 01:35 | buy | 21173 | 50.00 | 113.179 | 0.000 | 0.000 | ||
| 42346 | 2018.12.11 02:00 | close | 21173 | 50.00 | 113.188 | 0.000 | 0.000 | 45000.00 | 211325522.16 |
| 42347 | 2018.12.11 02:55 | buy | 21174 | 50.00 | 113.097 | 0.000 | 0.000 | ||
| 42348 | 2018.12.11 03:30 | close | 21174 | 50.00 | 113.104 | 0.000 | 0.000 | 35000.00 | 211360522.16 |
| 42349 | 2018.12.11 03:55 | buy | 21175 | 50.00 | 113.067 | 0.000 | 0.000 | ||
| 42350 | 2018.12.11 05:05 | close | 21175 | 50.00 | 113.029 | 0.000 | 0.000 | -190000.00 | 211170522.16 |
| 42351 | 2018.12.11 09:20 | buy | 21176 | 50.00 | 113.112 | 0.000 | 0.000 | ||
| 42352 | 2018.12.11 09:55 | close | 21176 | 50.00 | 113.127 | 0.000 | 0.000 | 75000.00 | 211245522.16 |
| 42353 | 2018.12.11 10:05 | buy | 21177 | 50.00 | 113.087 | 0.000 | 0.000 | ||
| 42354 | 2018.12.11 11:05 | close | 21177 | 50.00 | 113.052 | 0.000 | 0.000 | -175000.00 | 211070522.16 |
| 42355 | 2018.12.11 17:20 | buy | 21178 | 50.00 | 113.225 | 0.000 | 0.000 | ||
| 42356 | 2018.12.11 17:25 | close | 21178 | 50.00 | 113.291 | 0.000 | 0.000 | 330000.00 | 211400522.16 |
| 42357 | 2018.12.11 19:05 | buy | 21179 | 50.00 | 113.384 | 0.000 | 0.000 | ||
| 42358 | 2018.12.11 19:25 | close | 21179 | 50.00 | 113.390 | 0.000 | 0.000 | 30000.00 | 211430522.16 |
| 42359 | 2018.12.12 00:00 | buy | 21180 | 50.00 | 113.346 | 0.000 | 0.000 | ||
| 42360 | 2018.12.12 00:30 | close | 21180 | 50.00 | 113.368 | 0.000 | 0.000 | 110000.00 | 211540522.16 |
| 42361 | 2018.12.12 02:05 | buy | 21181 | 50.00 | 113.336 | 0.000 | 0.000 | ||
| 42362 | 2018.12.12 02:15 | close | 21181 | 50.00 | 113.378 | 0.000 | 0.000 | 210000.00 | 211750522.16 |
| 42363 | 2018.12.12 08:50 | buy | 21182 | 50.00 | 113.428 | 0.000 | 0.000 | ||
| 42364 | 2018.12.12 09:05 | close | 21182 | 50.00 | 113.455 | 0.000 | 0.000 | 135000.00 | 211885522.16 |
| 42365 | 2018.12.12 20:20 | sell | 21183 | 50.00 | 113.266 | 0.000 | 0.000 | ||
| 42366 | 2018.12.12 20:50 | close | 21183 | 50.00 | 113.254 | 0.000 | 0.000 | 60000.00 | 211945522.16 |
| 42367 | 2018.12.13 00:40 | sell | 21184 | 50.00 | 113.258 | 0.000 | 0.000 | ||
| 42368 | 2018.12.13 01:05 | close | 21184 | 50.00 | 113.231 | 0.000 | 0.000 | 135000.00 | 212080522.16 |
| 42369 | 2018.12.13 12:15 | buy | 21185 | 50.00 | 113.433 | 0.000 | 0.000 | ||
| 42370 | 2018.12.13 12:30 | close | 21185 | 50.00 | 113.460 | 0.000 | 0.000 | 135000.00 | 212215522.16 |
| 42371 | 2018.12.13 20:05 | buy | 21186 | 50.00 | 113.548 | 0.000 | 0.000 | ||
| 42372 | 2018.12.13 20:25 | close | 21186 | 50.00 | 113.566 | 0.000 | 0.000 | 90000.00 | 212305522.16 |
| 42373 | 2018.12.14 19:25 | sell | 21187 | 50.00 | 113.389 | 0.000 | 0.000 | ||
| 42374 | 2018.12.14 19:40 | close | 21187 | 50.00 | 113.368 | 0.000 | 0.000 | 105000.00 | 212410522.16 |
| 42375 | 2018.12.14 22:00 | sell | 21188 | 50.00 | 113.274 | 0.000 | 0.000 | ||
| 42376 | 2018.12.14 22:45 | close | 21188 | 50.00 | 113.331 | 0.000 | 0.000 | -285000.00 | 212125522.16 |
| 42377 | 2018.12.14 22:55 | sell | 21189 | 50.00 | 113.370 | 0.000 | 0.000 | ||
| 42378 | 2018.12.14 23:05 | close | 21189 | 50.00 | 113.330 | 0.000 | 0.000 | 200000.00 | 212325522.16 |
| 42379 | 2018.12.14 23:55 | sell | 21190 | 50.00 | 113.394 | 0.000 | 0.000 | ||
| 42380 | 2018.12.17 00:05 | close | 21190 | 50.00 | 113.351 | 0.000 | 0.000 | 170850.00 | 212496372.16 |
| 42381 | 2018.12.17 01:55 | sell | 21191 | 50.00 | 113.392 | 0.000 | 0.000 | ||
| 42382 | 2018.12.17 02:05 | close | 21191 | 50.00 | 113.367 | 0.000 | 0.000 | 125000.00 | 212621372.16 |
| 42383 | 2018.12.17 22:55 | sell | 21192 | 50.00 | 112.739 | 0.000 | 0.000 | ||
| 42384 | 2018.12.17 23:50 | close | 21192 | 50.00 | 112.832 | 0.000 | 0.000 | -465000.00 | 212156372.16 |
| 42385 | 2018.12.18 02:55 | sell | 21193 | 50.00 | 112.733 | 0.000 | 0.000 | ||
| 42386 | 2018.12.18 03:55 | close | 21193 | 50.00 | 112.710 | 0.000 | 0.000 | 115000.00 | 212271372.16 |
| 42387 | 2018.12.18 07:25 | sell | 21194 | 50.00 | 112.574 | 0.000 | 0.000 | ||
| 42388 | 2018.12.18 08:15 | close | 21194 | 50.00 | 112.573 | 0.000 | 0.000 | 5000.00 | 212276372.16 |
| 42389 | 2018.12.18 12:00 | sell | 21195 | 50.00 | 112.389 | 0.000 | 0.000 | ||
| 42390 | 2018.12.18 12:25 | close | 21195 | 50.00 | 112.370 | 0.000 | 0.000 | 95000.00 | 212371372.16 |
| 42391 | 2018.12.18 14:55 | sell | 21196 | 50.00 | 112.434 | 0.000 | 0.000 | ||
| 42392 | 2018.12.18 15:10 | close | 21196 | 50.00 | 112.373 | 0.000 | 0.000 | 305000.00 | 212676372.16 |
| 42393 | 2018.12.18 16:30 | sell | 21197 | 50.00 | 112.528 | 0.000 | 0.000 | ||
| 42394 | 2018.12.18 17:05 | close | 21197 | 50.00 | 112.531 | 0.000 | 0.000 | -15000.00 | 212661372.16 |
| 42395 | 2018.12.18 20:30 | buy | 21198 | 50.00 | 112.554 | 0.000 | 0.000 | ||
| 42396 | 2018.12.18 21:10 | close | 21198 | 50.00 | 112.537 | 0.000 | 0.000 | -85000.00 | 212576372.16 |
| 42397 | 2018.12.19 01:30 | sell | 21199 | 50.00 | 112.500 | 0.000 | 0.000 | ||
| 42398 | 2018.12.19 02:05 | close | 21199 | 50.00 | 112.437 | 0.000 | 0.000 | 315000.00 | 212891372.16 |
| 42399 | 2018.12.19 02:40 | sell | 21200 | 50.00 | 112.416 | 0.000 | 0.000 | ||
| 42400 | 2018.12.19 03:00 | close | 21200 | 50.00 | 112.424 | 0.000 | 0.000 | -40000.00 | 212851372.16 |
| 42401 | 2018.12.19 12:05 | sell | 21201 | 50.00 | 112.380 | 0.000 | 0.000 | ||
| 42402 | 2018.12.19 12:25 | close | 21201 | 50.00 | 112.363 | 0.000 | 0.000 | 85000.00 | 212936372.16 |
| 42403 | 2018.12.19 17:05 | sell | 21202 | 50.00 | 112.261 | 0.000 | 0.000 | ||
| 42404 | 2018.12.19 17:20 | close | 21202 | 50.00 | 112.198 | 0.000 | 0.000 | 315000.00 | 213251372.16 |
| 42405 | 2018.12.19 17:40 | sell | 21203 | 50.00 | 112.267 | 0.000 | 0.000 | ||
| 42406 | 2018.12.19 18:05 | close | 21203 | 50.00 | 112.250 | 0.000 | 0.000 | 85000.00 | 213336372.16 |
| 42407 | 2018.12.19 23:35 | buy | 21204 | 50.00 | 112.515 | 0.000 | 0.000 | ||
| 42408 | 2018.12.20 00:00 | close | 21204 | 50.00 | 112.460 | 0.000 | 0.000 | -231950.00 | 213104422.16 |
| 42409 | 2018.12.20 04:05 | buy | 21205 | 50.00 | 112.467 | 0.000 | 0.000 | ||
| 42410 | 2018.12.20 04:45 | close | 21205 | 50.00 | 112.471 | 0.000 | 0.000 | 20000.00 | 213124422.16 |
| 42411 | 2018.12.20 09:45 | sell | 21206 | 50.00 | 111.870 | 0.000 | 0.000 | ||
| 42412 | 2018.12.20 10:00 | close | 21206 | 50.00 | 111.854 | 0.000 | 0.000 | 80000.00 | 213204422.16 |
| 42413 | 2018.12.20 10:10 | sell | 21207 | 50.00 | 111.935 | 0.000 | 0.000 | ||
| 42414 | 2018.12.20 10:25 | close | 21207 | 50.00 | 111.869 | 0.000 | 0.000 | 330000.00 | 213534422.16 |
| 42415 | 2018.12.20 17:10 | sell | 21208 | 50.00 | 111.650 | 0.000 | 0.000 | ||
| 42416 | 2018.12.20 17:25 | close | 21208 | 50.00 | 111.567 | 0.000 | 0.000 | 415000.00 | 213949422.16 |
| 42417 | 2018.12.20 17:35 | sell | 21209 | 50.00 | 111.658 | 0.000 | 0.000 | ||
| 42418 | 2018.12.20 18:05 | close | 21209 | 50.00 | 111.673 | 0.000 | 0.000 | -75000.00 | 213874422.16 |
| 42419 | 2018.12.20 21:30 | sell | 21210 | 50.00 | 110.983 | 0.000 | 0.000 | ||
| 42420 | 2018.12.20 22:20 | close | 21210 | 50.00 | 111.102 | 0.000 | 0.000 | -595000.00 | 213279422.16 |
| 42421 | 2018.12.20 22:35 | sell | 21211 | 50.00 | 111.240 | 0.000 | 0.000 | ||
| 42422 | 2018.12.20 22:50 | close | 21211 | 50.00 | 111.141 | 0.000 | 0.000 | 495000.00 | 213774422.16 |
| 42423 | 2018.12.20 23:05 | sell | 21212 | 50.00 | 111.271 | 0.000 | 0.000 | ||
| 42424 | 2018.12.20 23:30 | close | 21212 | 50.00 | 111.233 | 0.000 | 0.000 | 190000.00 | 213964422.16 |
| 42425 | 2018.12.21 02:15 | sell | 21213 | 50.00 | 111.236 | 0.000 | 0.000 | ||
| 42426 | 2018.12.21 02:25 | close | 21213 | 50.00 | 111.178 | 0.000 | 0.000 | 290000.00 | 214254422.16 |
| 42427 | 2018.12.21 03:00 | sell | 21214 | 50.00 | 111.279 | 0.000 | 0.000 | ||
| 42428 | 2018.12.21 03:20 | close | 21214 | 50.00 | 111.250 | 0.000 | 0.000 | 145000.00 | 214399422.16 |
| 42429 | 2018.12.21 04:35 | sell | 21215 | 50.00 | 111.220 | 0.000 | 0.000 | ||
| 42430 | 2018.12.21 05:15 | close | 21215 | 50.00 | 111.225 | 0.000 | 0.000 | -25000.00 | 214374422.16 |
| 42431 | 2018.12.21 05:40 | sell | 21216 | 50.00 | 111.375 | 0.000 | 0.000 | ||
| 42432 | 2018.12.21 05:55 | close | 21216 | 50.00 | 111.281 | 0.000 | 0.000 | 470000.00 | 214844422.16 |
| 42433 | 2018.12.21 06:10 | sell | 21217 | 50.00 | 111.366 | 0.000 | 0.000 | ||
| 42434 | 2018.12.21 06:35 | close | 21217 | 50.00 | 111.369 | 0.000 | 0.000 | -15000.00 | 214829422.16 |
| 42435 | 2018.12.21 11:10 | sell | 21218 | 50.00 | 111.206 | 0.000 | 0.000 | ||
| 42436 | 2018.12.21 11:50 | close | 21218 | 50.00 | 111.177 | 0.000 | 0.000 | 145000.00 | 214974422.16 |
| 42437 | 2018.12.21 12:15 | sell | 21219 | 50.00 | 111.240 | 0.000 | 0.000 | ||
| 42438 | 2018.12.21 12:25 | close | 21219 | 50.00 | 111.140 | 0.000 | 0.000 | 500000.00 | 215474422.16 |
| 42439 | 2018.12.21 18:30 | sell | 21220 | 50.00 | 111.121 | 0.000 | 0.000 | ||
| 42440 | 2018.12.21 18:55 | close | 21220 | 50.00 | 111.182 | 0.000 | 0.000 | -305000.00 | 215169422.16 |
| 42441 | 2018.12.24 01:20 | sell | 21221 | 50.00 | 111.106 | 0.000 | 0.000 | ||
| 42442 | 2018.12.24 01:50 | close | 21221 | 50.00 | 111.122 | 0.000 | 0.000 | -80000.00 | 215089422.16 |
| 42443 | 2018.12.24 11:25 | sell | 21222 | 50.00 | 111.025 | 0.000 | 0.000 | ||
| 42444 | 2018.12.24 12:05 | close | 21222 | 50.00 | 111.074 | 0.000 | 0.000 | -245000.00 | 214844422.16 |
| 42445 | 2018.12.24 12:40 | sell | 21223 | 50.00 | 111.099 | 0.000 | 0.000 | ||
| 42446 | 2018.12.24 13:10 | close | 21223 | 50.00 | 111.072 | 0.000 | 0.000 | 135000.00 | 214979422.16 |
| 42447 | 2018.12.24 17:15 | sell | 21224 | 50.00 | 110.540 | 0.000 | 0.000 | ||
| 42448 | 2018.12.24 17:55 | close | 21224 | 50.00 | 110.565 | 0.000 | 0.000 | -125000.00 | 214854422.16 |
| 42449 | 2018.12.26 10:20 | sell | 21225 | 50.00 | 110.470 | 0.000 | 0.000 | ||
| 42450 | 2018.12.26 10:55 | close | 21225 | 50.00 | 110.507 | 0.000 | 0.000 | -185000.00 | 214669422.16 |
| 42451 | 2018.12.26 16:30 | sell | 21226 | 50.00 | 110.590 | 0.000 | 0.000 | ||
| 42452 | 2018.12.26 16:45 | close | 21226 | 50.00 | 110.579 | 0.000 | 0.000 | 55000.00 | 214724422.16 |
| 42453 | 2018.12.26 18:20 | sell | 21227 | 50.00 | 110.415 | 0.000 | 0.000 | ||
| 42454 | 2018.12.26 18:40 | close | 21227 | 50.00 | 110.399 | 0.000 | 0.000 | 80000.00 | 214804422.16 |
| 42455 | 2018.12.26 19:05 | sell | 21228 | 50.00 | 110.476 | 0.000 | 0.000 | ||
| 42456 | 2018.12.26 20:20 | close | 21228 | 50.00 | 110.872 | 0.000 | 0.000 | -1980000.00 | 212824422.16 |
| 42457 | 2018.12.26 20:25 | buy | 21229 | 50.00 | 110.850 | 0.000 | 0.000 | ||
| 42458 | 2018.12.26 20:50 | close | 21229 | 50.00 | 110.894 | 0.000 | 0.000 | 220000.00 | 213044422.16 |
| 42459 | 2018.12.27 01:10 | buy | 21230 | 50.00 | 111.196 | 0.000 | 0.000 | ||
| 42460 | 2018.12.27 01:40 | close | 21230 | 50.00 | 111.217 | 0.000 | 0.000 | 105000.00 | 213149422.16 |
| 42461 | 2018.12.27 03:00 | buy | 21231 | 50.00 | 110.998 | 0.000 | 0.000 | ||
| 42462 | 2018.12.27 03:20 | close | 21231 | 50.00 | 111.035 | 0.000 | 0.000 | 185000.00 | 213334422.16 |
| 42463 | 2018.12.27 06:45 | sell | 21232 | 50.00 | 110.944 | 0.000 | 0.000 | ||
| 42464 | 2018.12.27 07:35 | close | 21232 | 50.00 | 111.074 | 0.000 | 0.000 | -650000.00 | 212684422.16 |
| 42465 | 2018.12.27 08:20 | buy | 21233 | 50.00 | 111.132 | 0.000 | 0.000 | ||
| 42466 | 2018.12.27 08:40 | close | 21233 | 50.00 | 111.125 | 0.000 | 0.000 | -35000.00 | 212649422.16 |
| 42467 | 2018.12.27 11:30 | sell | 21234 | 50.00 | 110.894 | 0.000 | 0.000 | ||
| 42468 | 2018.12.27 11:45 | close | 21234 | 50.00 | 110.855 | 0.000 | 0.000 | 195000.00 | 212844422.16 |
| 42469 | 2018.12.27 13:30 | sell | 21235 | 50.00 | 110.814 | 0.000 | 0.000 | ||
| 42470 | 2018.12.27 14:05 | close | 21235 | 50.00 | 110.851 | 0.000 | 0.000 | -185000.00 | 212659422.16 |
| 42471 | 2018.12.27 14:45 | sell | 21236 | 50.00 | 110.815 | 0.000 | 0.000 | ||
| 42472 | 2018.12.27 15:10 | close | 21236 | 50.00 | 110.765 | 0.000 | 0.000 | 250000.00 | 212909422.16 |
| 42473 | 2018.12.27 16:35 | sell | 21237 | 50.00 | 110.785 | 0.000 | 0.000 | ||
| 42474 | 2018.12.27 17:00 | close | 21237 | 50.00 | 110.666 | 0.000 | 0.000 | 595000.00 | 213504422.16 |
| 42475 | 2018.12.27 18:30 | sell | 21238 | 50.00 | 110.795 | 0.000 | 0.000 | ||
| 42476 | 2018.12.27 18:50 | close | 21238 | 50.00 | 110.772 | 0.000 | 0.000 | 115000.00 | 213619422.16 |
| 42477 | 2018.12.27 23:55 | buy | 21239 | 50.00 | 110.978 | 0.000 | 0.000 | ||
| 42478 | 2018.12.28 00:50 | close | 21239 | 50.00 | 110.898 | 0.000 | 0.000 | -385650.00 | 213233772.16 |
| 42479 | 2018.12.28 01:40 | buy | 21240 | 50.00 | 110.837 | 0.000 | 0.000 | ||
| 42480 | 2018.12.28 01:55 | close | 21240 | 50.00 | 110.854 | 0.000 | 0.000 | 85000.00 | 213318772.16 |
| 42481 | 2018.12.28 02:30 | buy | 21241 | 50.00 | 110.859 | 0.000 | 0.000 | ||
| 42482 | 2018.12.28 02:50 | close | 21241 | 50.00 | 110.893 | 0.000 | 0.000 | 170000.00 | 213488772.16 |
| 42483 | 2018.12.28 05:05 | sell | 21242 | 50.00 | 110.658 | 0.000 | 0.000 | ||
| 42484 | 2018.12.28 05:20 | close | 21242 | 50.00 | 110.610 | 0.000 | 0.000 | 240000.00 | 213728772.16 |
| 42485 | 2018.12.28 07:00 | sell | 21243 | 50.00 | 110.627 | 0.000 | 0.000 | ||
| 42486 | 2018.12.28 07:40 | close | 21243 | 50.00 | 110.653 | 0.000 | 0.000 | -130000.00 | 213598772.16 |
| 42487 | 2018.12.28 10:25 | sell | 21244 | 50.00 | 110.458 | 0.000 | 0.000 | ||
| 42488 | 2018.12.28 10:50 | close | 21244 | 50.00 | 110.432 | 0.000 | 0.000 | 130000.00 | 213728772.16 |
| 42489 | 2018.12.28 13:30 | sell | 21245 | 50.00 | 110.316 | 0.000 | 0.000 | ||
| 42490 | 2018.12.28 13:45 | close | 21245 | 50.00 | 110.294 | 0.000 | 0.000 | 110000.00 | 213838772.16 |
| 42491 | 2018.12.28 17:10 | sell | 21246 | 50.00 | 110.368 | 0.000 | 0.000 | ||
| 42492 | 2018.12.28 18:00 | close | 21246 | 50.00 | 110.404 | 0.000 | 0.000 | -180000.00 | 213658772.16 |
| 42493 | 2018.12.28 19:40 | sell | 21247 | 50.00 | 110.424 | 0.000 | 0.000 | ||
| 42494 | 2018.12.28 19:50 | close | 21247 | 50.00 | 110.391 | 0.000 | 0.000 | 165000.00 | 213823772.16 |
| 42495 | 2018.12.28 23:25 | sell | 21248 | 50.00 | 110.205 | 0.000 | 0.000 | ||
| 42496 | 2018.12.31 00:05 | close | 21248 | 50.00 | 110.282 | 0.000 | 0.000 | -429150.00 | 213394622.16 |
| 42497 | 2018.12.31 18:50 | sell | 21249 | 50.00 | 109.723 | 0.000 | 0.000 | ||
| 42498 | 2019.01.02 09:10 | close | 21249 | 50.00 | 109.207 | 0.000 | 0.000 | 2491700.00 | 215886322.16 |
| 42499 | 2019.01.02 11:40 | sell | 21250 | 50.00 | 108.875 | 0.000 | 0.000 | ||
| 42500 | 2019.01.02 12:10 | close | 21250 | 50.00 | 108.917 | 0.000 | 0.000 | -210000.00 | 215676322.16 |
| 42501 | 2019.01.02 12:55 | sell | 21251 | 50.00 | 109.092 | 0.000 | 0.000 | ||
| 42502 | 2019.01.02 13:35 | close | 21251 | 50.00 | 109.101 | 0.000 | 0.000 | -45000.00 | 215631322.16 |
| 42503 | 2019.01.02 14:05 | sell | 21252 | 50.00 | 109.142 | 0.000 | 0.000 | ||
| 42504 | 2019.01.02 14:35 | close | 21252 | 50.00 | 109.198 | 0.000 | 0.000 | -280000.00 | 215351322.16 |
| 42505 | 2019.01.02 15:45 | sell | 21253 | 50.00 | 109.092 | 0.000 | 0.000 | ||
| 42506 | 2019.01.02 17:35 | close | 21253 | 50.00 | 109.324 | 0.000 | 0.000 | -1160000.00 | 214191322.16 |
| 42507 | 2019.01.02 19:45 | sell | 21254 | 50.00 | 109.383 | 0.000 | 0.000 | ||
| 42508 | 2019.01.02 20:20 | close | 21254 | 50.00 | 109.403 | 0.000 | 0.000 | -100000.00 | 214091322.16 |
| 42509 | 2019.01.03 01:30 | sell | 21255 | 50.00 | 107.573 | 0.000 | 0.000 | ||
| 42510 | 2019.01.03 01:50 | close | 21255 | 50.00 | 107.449 | 0.000 | 0.000 | 620000.00 | 214711322.16 |
| 42511 | 2019.01.03 03:05 | sell | 21256 | 50.00 | 107.754 | 0.000 | 0.000 | ||
| 42512 | 2019.01.03 03:20 | close | 21256 | 50.00 | 107.642 | 0.000 | 0.000 | 560000.00 | 215271322.16 |
| 42513 | 2019.01.03 05:35 | sell | 21257 | 50.00 | 107.179 | 0.000 | 0.000 | ||
| 42514 | 2019.01.03 05:45 | close | 21257 | 50.00 | 107.142 | 0.000 | 0.000 | 185000.00 | 215456322.16 |
| 42515 | 2019.01.03 06:45 | sell | 21258 | 50.00 | 107.261 | 0.000 | 0.000 | ||
| 42516 | 2019.01.03 06:55 | close | 21258 | 50.00 | 107.186 | 0.000 | 0.000 | 375000.00 | 215831322.16 |
| 42517 | 2019.01.03 07:55 | sell | 21259 | 50.00 | 106.951 | 0.000 | 0.000 | ||
| 42518 | 2019.01.03 08:15 | close | 21259 | 50.00 | 106.903 | 0.000 | 0.000 | 240000.00 | 216071322.16 |
| 42519 | 2019.01.03 09:10 | sell | 21260 | 50.00 | 107.130 | 0.000 | 0.000 | ||
| 42520 | 2019.01.03 10:45 | close | 21260 | 50.00 | 107.709 | 0.000 | 0.000 | -2895000.00 | 213176322.16 |
| 42521 | 2019.01.03 14:05 | sell | 21261 | 50.00 | 107.634 | 0.000 | 0.000 | ||
| 42522 | 2019.01.03 14:35 | close | 21261 | 50.00 | 107.607 | 0.000 | 0.000 | 135000.00 | 213311322.16 |
| 42523 | 2019.01.03 14:45 | sell | 21262 | 50.00 | 107.690 | 0.000 | 0.000 | ||
| 42524 | 2019.01.03 15:05 | close | 21262 | 50.00 | 107.615 | 0.000 | 0.000 | 375000.00 | 213686322.16 |
| 42525 | 2019.01.03 18:15 | sell | 21263 | 50.00 | 107.690 | 0.000 | 0.000 | ||
| 42526 | 2019.01.03 18:30 | close | 21263 | 50.00 | 107.585 | 0.000 | 0.000 | 525000.00 | 214211322.16 |
| 42527 | 2019.01.03 22:35 | sell | 21264 | 50.00 | 107.586 | 0.000 | 0.000 | ||
| 42528 | 2019.01.03 23:00 | close | 21264 | 50.00 | 107.519 | 0.000 | 0.000 | 335000.00 | 214546322.16 |
| 42529 | 2019.01.04 00:10 | sell | 21265 | 50.00 | 107.685 | 0.000 | 0.000 | ||
| 42530 | 2019.01.04 00:20 | close | 21265 | 50.00 | 107.653 | 0.000 | 0.000 | 160000.00 | 214706322.16 |
| 42531 | 2019.01.04 05:50 | buy | 21266 | 50.00 | 108.244 | 0.000 | 0.000 | ||
| 42532 | 2019.01.04 06:00 | close | 21266 | 50.00 | 108.321 | 0.000 | 0.000 | 385000.00 | 215091322.16 |
| 42533 | 2019.01.04 07:45 | buy | 21267 | 50.00 | 108.246 | 0.000 | 0.000 | ||
| 42534 | 2019.01.04 08:05 | close | 21267 | 50.00 | 108.274 | 0.000 | 0.000 | 140000.00 | 215231322.16 |
| 42535 | 2019.01.04 09:25 | buy | 21268 | 50.00 | 108.095 | 0.000 | 0.000 | ||
| 42536 | 2019.01.04 10:05 | close | 21268 | 50.00 | 107.892 | 0.000 | 0.000 | -1015000.00 | 214216322.16 |
| 42537 | 2019.01.04 10:10 | sell | 21269 | 50.00 | 107.939 | 0.000 | 0.000 | ||
| 42538 | 2019.01.04 11:05 | close | 21269 | 50.00 | 107.958 | 0.000 | 0.000 | -95000.00 | 214121322.16 |
| 42539 | 2019.01.04 16:55 | buy | 21270 | 50.00 | 108.470 | 0.000 | 0.000 | ||
| 42540 | 2019.01.04 17:35 | close | 21270 | 50.00 | 108.338 | 0.000 | 0.000 | -660000.00 | 213461322.16 |
| 42541 | 2019.01.04 17:55 | buy | 21271 | 50.00 | 108.184 | 0.000 | 0.000 | ||
| 42542 | 2019.01.04 18:15 | close | 21271 | 50.00 | 108.284 | 0.000 | 0.000 | 500000.00 | 213961322.16 |
| 42543 | 2019.01.04 20:45 | buy | 21272 | 50.00 | 108.382 | 0.000 | 0.000 | ||
| 42544 | 2019.01.04 21:05 | close | 21272 | 50.00 | 108.484 | 0.000 | 0.000 | 510000.00 | 214471322.16 |
| 42545 | 2019.01.04 22:05 | buy | 21273 | 50.00 | 108.484 | 0.000 | 0.000 | ||
| 42546 | 2019.01.04 22:45 | close | 21273 | 50.00 | 108.451 | 0.000 | 0.000 | -165000.00 | 214306322.16 |
| 42547 | 2019.01.07 01:10 | buy | 21274 | 50.00 | 108.369 | 0.000 | 0.000 | ||
| 42548 | 2019.01.07 01:20 | close | 21274 | 50.00 | 108.466 | 0.000 | 0.000 | 485000.00 | 214791322.16 |
| 42549 | 2019.01.07 03:45 | buy | 21275 | 50.00 | 108.418 | 0.000 | 0.000 | ||
| 42550 | 2019.01.07 04:30 | close | 21275 | 50.00 | 108.320 | 0.000 | 0.000 | -490000.00 | 214301322.16 |
| 42551 | 2019.01.07 06:55 | sell | 21276 | 50.00 | 108.225 | 0.000 | 0.000 | ||
| 42552 | 2019.01.07 07:35 | close | 21276 | 50.00 | 108.266 | 0.000 | 0.000 | -205000.00 | 214096322.16 |
| 42553 | 2019.01.07 10:35 | sell | 21277 | 50.00 | 108.183 | 0.000 | 0.000 | ||
| 42554 | 2019.01.07 11:10 | close | 21277 | 50.00 | 108.150 | 0.000 | 0.000 | 165000.00 | 214261322.16 |
| 42555 | 2019.01.07 16:20 | buy | 21278 | 50.00 | 108.295 | 0.000 | 0.000 | ||
| 42556 | 2019.01.07 16:45 | close | 21278 | 50.00 | 108.330 | 0.000 | 0.000 | 175000.00 | 214436322.16 |
| 42557 | 2019.01.07 17:55 | buy | 21279 | 50.00 | 108.415 | 0.000 | 0.000 | ||
| 42558 | 2019.01.07 18:05 | close | 21279 | 50.00 | 108.465 | 0.000 | 0.000 | 250000.00 | 214686322.16 |
| 42559 | 2019.01.08 01:30 | buy | 21280 | 50.00 | 108.598 | 0.000 | 0.000 | ||
| 42560 | 2019.01.08 01:40 | close | 21280 | 50.00 | 108.642 | 0.000 | 0.000 | 220000.00 | 214906322.16 |
| 42561 | 2019.01.08 03:15 | buy | 21281 | 50.00 | 108.555 | 0.000 | 0.000 | ||
| 42562 | 2019.01.08 04:05 | close | 21281 | 50.00 | 108.587 | 0.000 | 0.000 | 160000.00 | 215066322.16 |
| 42563 | 2019.01.08 07:30 | buy | 21282 | 50.00 | 108.867 | 0.000 | 0.000 | ||
| 42564 | 2019.01.08 08:30 | close | 21282 | 50.00 | 108.831 | 0.000 | 0.000 | -180000.00 | 214886322.16 |
| 42565 | 2019.01.08 10:10 | buy | 21283 | 50.00 | 108.909 | 0.000 | 0.000 | ||
| 42566 | 2019.01.08 10:20 | close | 21283 | 50.00 | 109.003 | 0.000 | 0.000 | 470000.00 | 215356322.16 |
| 42567 | 2019.01.08 10:55 | buy | 21284 | 50.00 | 108.901 | 0.000 | 0.000 | ||
| 42568 | 2019.01.08 11:45 | close | 21284 | 50.00 | 108.847 | 0.000 | 0.000 | -270000.00 | 215086322.16 |
| 42569 | 2019.01.08 20:00 | sell | 21285 | 50.00 | 108.581 | 0.000 | 0.000 | ||
| 42570 | 2019.01.08 20:40 | close | 21285 | 50.00 | 108.615 | 0.000 | 0.000 | -170000.00 | 214916322.16 |
| 42571 | 2019.01.08 22:15 | sell | 21286 | 50.00 | 108.675 | 0.000 | 0.000 | ||
| 42572 | 2019.01.08 23:06 | close | 21286 | 50.00 | 108.749 | 0.000 | 0.000 | -370000.00 | 214546322.16 |
| 42573 | 2019.01.09 00:00 | buy | 21287 | 50.00 | 108.709 | 0.000 | 0.000 | ||
| 42574 | 2019.01.09 00:40 | close | 21287 | 50.00 | 108.794 | 0.000 | 0.000 | 425000.00 | 214971322.16 |
| 42575 | 2019.01.09 07:05 | buy | 21288 | 50.00 | 108.821 | 0.000 | 0.000 | ||
| 42576 | 2019.01.09 07:15 | close | 21288 | 50.00 | 108.881 | 0.000 | 0.000 | 300000.00 | 215271322.16 |
| 42577 | 2019.01.09 07:45 | buy | 21289 | 50.00 | 108.838 | 0.000 | 0.000 | ||
| 42578 | 2019.01.09 08:00 | close | 21289 | 50.00 | 108.847 | 0.000 | 0.000 | 45000.00 | 215316322.16 |
| 42579 | 2019.01.09 09:50 | buy | 21290 | 50.00 | 108.856 | 0.000 | 0.000 | ||
| 42580 | 2019.01.09 10:00 | close | 21290 | 50.00 | 108.906 | 0.000 | 0.000 | 250000.00 | 215566322.16 |
| 42581 | 2019.01.09 10:10 | buy | 21291 | 50.00 | 108.814 | 0.000 | 0.000 | ||
| 42582 | 2019.01.09 10:30 | close | 21291 | 50.00 | 108.875 | 0.000 | 0.000 | 305000.00 | 215871322.16 |
| 42583 | 2019.01.09 18:05 | sell | 21292 | 50.00 | 108.252 | 0.000 | 0.000 | ||
| 42584 | 2019.01.09 18:45 | close | 21292 | 50.00 | 108.264 | 0.000 | 0.000 | -60000.00 | 215811322.16 |
| 42585 | 2019.01.09 18:55 | sell | 21293 | 50.00 | 108.376 | 0.000 | 0.000 | ||
| 42586 | 2019.01.09 19:10 | close | 21293 | 50.00 | 108.353 | 0.000 | 0.000 | 115000.00 | 215926322.16 |
| 42587 | 2019.01.09 21:45 | sell | 21294 | 50.00 | 108.306 | 0.000 | 0.000 | ||
| 42588 | 2019.01.09 22:10 | close | 21294 | 50.00 | 108.264 | 0.000 | 0.000 | 210000.00 | 216136322.16 |
| 42589 | 2019.01.09 23:50 | sell | 21295 | 50.00 | 108.108 | 0.000 | 0.000 | ||
| 42590 | 2019.01.10 00:50 | close | 21295 | 50.00 | 108.147 | 0.000 | 0.000 | -327450.00 | 215808872.16 |
| 42591 | 2019.01.10 06:30 | sell | 21296 | 50.00 | 107.895 | 0.000 | 0.000 | ||
| 42592 | 2019.01.10 07:10 | close | 21296 | 50.00 | 107.932 | 0.000 | 0.000 | -185000.00 | 215623872.16 |
| 42593 | 2019.01.10 09:45 | sell | 21297 | 50.00 | 107.915 | 0.000 | 0.000 | ||
| 42594 | 2019.01.10 09:55 | close | 21297 | 50.00 | 107.889 | 0.000 | 0.000 | 130000.00 | 215753872.16 |
| 42595 | 2019.01.10 10:30 | sell | 21298 | 50.00 | 107.910 | 0.000 | 0.000 | ||
| 42596 | 2019.01.10 11:25 | close | 21298 | 50.00 | 108.072 | 0.000 | 0.000 | -810000.00 | 214943872.16 |
| 42597 | 2019.01.10 14:05 | sell | 21299 | 50.00 | 108.064 | 0.000 | 0.000 | ||
| 42598 | 2019.01.10 15:00 | close | 21299 | 50.00 | 108.077 | 0.000 | 0.000 | -65000.00 | 214878872.16 |
| 42599 | 2019.01.10 16:15 | buy | 21300 | 50.00 | 108.102 | 0.000 | 0.000 | ||
141