USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね110045プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 43200 | 2019.05.14 09:45 | close | 21600 | 50.00 | 109.584 | 0.000 | 0.000 | 50000.00 | 214392122.16 |
| 43201 | 2019.05.14 11:05 | buy | 21601 | 50.00 | 109.641 | 0.000 | 0.000 | ||
| 43202 | 2019.05.14 11:20 | close | 21601 | 50.00 | 109.645 | 0.000 | 0.000 | 20000.00 | 214412122.16 |
| 43203 | 2019.05.14 14:40 | buy | 21602 | 50.00 | 109.609 | 0.000 | 0.000 | ||
| 43204 | 2019.05.14 15:55 | close | 21602 | 50.00 | 109.536 | 0.000 | 0.000 | -365000.00 | 214047122.16 |
| 43205 | 2019.05.15 16:05 | sell | 21603 | 50.00 | 109.310 | 0.000 | 0.000 | ||
| 43206 | 2019.05.15 16:20 | close | 21603 | 50.00 | 109.192 | 0.000 | 0.000 | 590000.00 | 214637122.16 |
| 43207 | 2019.05.15 16:40 | sell | 21604 | 50.00 | 109.333 | 0.000 | 0.000 | ||
| 43208 | 2019.05.15 17:45 | close | 21604 | 50.00 | 109.513 | 0.000 | 0.000 | -900000.00 | 213737122.16 |
| 43209 | 2019.05.15 19:25 | buy | 21605 | 50.00 | 109.494 | 0.000 | 0.000 | ||
| 43210 | 2019.05.15 20:15 | close | 21605 | 50.00 | 109.460 | 0.000 | 0.000 | -170000.00 | 213567122.16 |
| 43211 | 2019.05.16 05:20 | sell | 21606 | 50.00 | 109.479 | 0.000 | 0.000 | ||
| 43212 | 2019.05.16 06:00 | close | 21606 | 50.00 | 109.476 | 0.000 | 0.000 | 15000.00 | 213582122.16 |
| 43213 | 2019.05.16 10:50 | sell | 21607 | 50.00 | 109.445 | 0.000 | 0.000 | ||
| 43214 | 2019.05.16 13:45 | close | 21607 | 50.00 | 109.640 | 0.000 | 0.000 | -975000.00 | 212607122.16 |
| 43215 | 2019.05.16 17:15 | buy | 21608 | 50.00 | 109.809 | 0.000 | 0.000 | ||
| 43216 | 2019.05.16 17:20 | close | 21608 | 50.00 | 109.868 | 0.000 | 0.000 | 295000.00 | 212902122.16 |
| 43217 | 2019.05.16 19:10 | buy | 21609 | 50.00 | 109.837 | 0.000 | 0.000 | ||
| 43218 | 2019.05.16 19:20 | close | 21609 | 50.00 | 109.889 | 0.000 | 0.000 | 260000.00 | 213162122.16 |
| 43219 | 2019.05.17 03:10 | buy | 21610 | 50.00 | 109.824 | 0.000 | 0.000 | ||
| 43220 | 2019.05.17 03:25 | close | 21610 | 50.00 | 109.876 | 0.000 | 0.000 | 260000.00 | 213422122.16 |
| 43221 | 2019.05.17 05:40 | buy | 21611 | 50.00 | 109.879 | 0.000 | 0.000 | ||
| 43222 | 2019.05.17 06:55 | close | 21611 | 50.00 | 109.730 | 0.000 | 0.000 | -745000.00 | 212677122.16 |
| 43223 | 2019.05.17 10:30 | sell | 21612 | 50.00 | 109.709 | 0.000 | 0.000 | ||
| 43224 | 2019.05.17 11:05 | close | 21612 | 50.00 | 109.694 | 0.000 | 0.000 | 75000.00 | 212752122.16 |
| 43225 | 2019.05.17 12:40 | sell | 21613 | 50.00 | 109.661 | 0.000 | 0.000 | ||
| 43226 | 2019.05.17 13:05 | close | 21613 | 50.00 | 109.680 | 0.000 | 0.000 | -95000.00 | 212657122.16 |
| 43227 | 2019.05.17 15:40 | sell | 21614 | 50.00 | 109.626 | 0.000 | 0.000 | ||
| 43228 | 2019.05.17 15:55 | close | 21614 | 50.00 | 109.605 | 0.000 | 0.000 | 105000.00 | 212762122.16 |
| 43229 | 2019.05.17 18:45 | buy | 21615 | 50.00 | 109.902 | 0.000 | 0.000 | ||
| 43230 | 2019.05.17 19:25 | close | 21615 | 50.00 | 109.872 | 0.000 | 0.000 | -150000.00 | 212612122.16 |
| 43231 | 2019.05.20 05:00 | buy | 21616 | 50.00 | 110.206 | 0.000 | 0.000 | ||
| 43232 | 2019.05.20 05:30 | close | 21616 | 50.00 | 110.206 | 0.000 | 0.000 | 0.00 | 212612122.16 |
| 43233 | 2019.05.20 08:25 | buy | 21617 | 50.00 | 110.178 | 0.000 | 0.000 | ||
| 43234 | 2019.05.20 09:10 | close | 21617 | 50.00 | 110.146 | 0.000 | 0.000 | -160000.00 | 212452122.16 |
| 43235 | 2019.05.20 10:25 | buy | 21618 | 50.00 | 110.111 | 0.000 | 0.000 | ||
| 43236 | 2019.05.20 10:55 | close | 21618 | 50.00 | 110.106 | 0.000 | 0.000 | -25000.00 | 212427122.16 |
| 43237 | 2019.05.20 14:30 | sell | 21619 | 50.00 | 109.917 | 0.000 | 0.000 | ||
| 43238 | 2019.05.20 14:50 | close | 21619 | 50.00 | 109.870 | 0.000 | 0.000 | 235000.00 | 212662122.16 |
| 43239 | 2019.05.20 15:45 | sell | 21620 | 50.00 | 109.897 | 0.000 | 0.000 | ||
| 43240 | 2019.05.20 16:05 | close | 21620 | 50.00 | 109.880 | 0.000 | 0.000 | 85000.00 | 212747122.16 |
| 43241 | 2019.05.20 17:25 | sell | 21621 | 50.00 | 109.976 | 0.000 | 0.000 | ||
| 43242 | 2019.05.20 17:45 | close | 21621 | 50.00 | 109.966 | 0.000 | 0.000 | 50000.00 | 212797122.16 |
| 43243 | 2019.05.20 18:35 | sell | 21622 | 50.00 | 109.976 | 0.000 | 0.000 | ||
| 43244 | 2019.05.20 18:40 | close | 21622 | 50.00 | 109.945 | 0.000 | 0.000 | 155000.00 | 212952122.16 |
| 43245 | 2019.05.21 05:25 | buy | 21623 | 50.00 | 110.127 | 0.000 | 0.000 | ||
| 43246 | 2019.05.21 05:35 | close | 21623 | 50.00 | 110.171 | 0.000 | 0.000 | 220000.00 | 213172122.16 |
| 43247 | 2019.05.21 07:05 | buy | 21624 | 50.00 | 110.201 | 0.000 | 0.000 | ||
| 43248 | 2019.05.21 07:41 | close | 21624 | 50.00 | 110.187 | 0.000 | 0.000 | -70000.00 | 213102122.16 |
| 43249 | 2019.05.21 16:10 | buy | 21625 | 50.00 | 110.496 | 0.000 | 0.000 | ||
| 43250 | 2019.05.21 16:30 | close | 21625 | 50.00 | 110.558 | 0.000 | 0.000 | 310000.00 | 213412122.16 |
| 43251 | 2019.05.21 18:45 | buy | 21626 | 50.00 | 110.594 | 0.000 | 0.000 | ||
| 43252 | 2019.05.21 19:00 | close | 21626 | 50.00 | 110.601 | 0.000 | 0.000 | 35000.00 | 213447122.16 |
| 43253 | 2019.05.21 22:45 | buy | 21627 | 50.00 | 110.556 | 0.000 | 0.000 | ||
| 43254 | 2019.05.21 23:05 | close | 21627 | 50.00 | 110.560 | 0.000 | 0.000 | 20000.00 | 213467122.16 |
| 43255 | 2019.05.22 06:35 | buy | 21628 | 50.00 | 110.506 | 0.000 | 0.000 | ||
| 43256 | 2019.05.22 07:10 | close | 21628 | 50.00 | 110.503 | 0.000 | 0.000 | -15000.00 | 213452122.16 |
| 43257 | 2019.05.22 11:25 | sell | 21629 | 50.00 | 110.433 | 0.000 | 0.000 | ||
| 43258 | 2019.05.22 11:40 | close | 21629 | 50.00 | 110.411 | 0.000 | 0.000 | 110000.00 | 213562122.16 |
| 43259 | 2019.05.22 15:55 | sell | 21630 | 50.00 | 110.364 | 0.000 | 0.000 | ||
| 43260 | 2019.05.22 16:20 | close | 21630 | 50.00 | 110.357 | 0.000 | 0.000 | 35000.00 | 213597122.16 |
| 43261 | 2019.05.23 05:00 | sell | 21631 | 50.00 | 110.208 | 0.000 | 0.000 | ||
| 43262 | 2019.05.23 06:05 | close | 21631 | 50.00 | 110.262 | 0.000 | 0.000 | -270000.00 | 213327122.16 |
| 43263 | 2019.05.23 10:55 | sell | 21632 | 50.00 | 110.276 | 0.000 | 0.000 | ||
| 43264 | 2019.05.23 11:10 | close | 21632 | 50.00 | 110.243 | 0.000 | 0.000 | 165000.00 | 213492122.16 |
| 43265 | 2019.05.23 13:35 | sell | 21633 | 50.00 | 110.068 | 0.000 | 0.000 | ||
| 43266 | 2019.05.23 13:55 | close | 21633 | 50.00 | 110.041 | 0.000 | 0.000 | 135000.00 | 213627122.16 |
| 43267 | 2019.05.23 19:15 | sell | 21634 | 50.00 | 109.628 | 0.000 | 0.000 | ||
| 43268 | 2019.05.23 19:30 | close | 21634 | 50.00 | 109.563 | 0.000 | 0.000 | 325000.00 | 213952122.16 |
| 43269 | 2019.05.23 22:15 | sell | 21635 | 50.00 | 109.531 | 0.000 | 0.000 | ||
| 43270 | 2019.05.23 22:45 | close | 21635 | 50.00 | 109.527 | 0.000 | 0.000 | 20000.00 | 213972122.16 |
| 43271 | 2019.05.24 02:50 | sell | 21636 | 50.00 | 109.553 | 0.000 | 0.000 | ||
| 43272 | 2019.05.24 04:05 | close | 21636 | 50.00 | 109.670 | 0.000 | 0.000 | -585000.00 | 213387122.16 |
| 43273 | 2019.05.24 08:25 | sell | 21637 | 50.00 | 109.603 | 0.000 | 0.000 | ||
| 43274 | 2019.05.24 08:45 | close | 21637 | 50.00 | 109.600 | 0.000 | 0.000 | 15000.00 | 213402122.16 |
| 43275 | 2019.05.24 09:45 | sell | 21638 | 50.00 | 109.550 | 0.000 | 0.000 | ||
| 43276 | 2019.05.24 10:00 | close | 21638 | 50.00 | 109.521 | 0.000 | 0.000 | 145000.00 | 213547122.16 |
| 43277 | 2019.05.24 11:05 | sell | 21639 | 50.00 | 109.591 | 0.000 | 0.000 | ||
| 43278 | 2019.05.24 11:20 | close | 21639 | 50.00 | 109.537 | 0.000 | 0.000 | 270000.00 | 213817122.16 |
| 43279 | 2019.05.27 01:35 | sell | 21640 | 50.00 | 109.356 | 0.000 | 0.000 | ||
| 43280 | 2019.05.27 02:05 | close | 21640 | 50.00 | 109.367 | 0.000 | 0.000 | -55000.00 | 213762122.16 |
| 43281 | 2019.05.27 03:10 | sell | 21641 | 50.00 | 109.426 | 0.000 | 0.000 | ||
| 43282 | 2019.05.27 04:05 | close | 21641 | 50.00 | 109.456 | 0.000 | 0.000 | -150000.00 | 213612122.16 |
| 43283 | 2019.05.28 04:10 | buy | 21642 | 50.00 | 109.527 | 0.000 | 0.000 | ||
| 43284 | 2019.05.28 04:45 | close | 21642 | 50.00 | 109.497 | 0.000 | 0.000 | -150000.00 | 213462122.16 |
| 43285 | 2019.05.28 10:40 | sell | 21643 | 50.00 | 109.446 | 0.000 | 0.000 | ||
| 43286 | 2019.05.28 11:05 | close | 21643 | 50.00 | 109.332 | 0.000 | 0.000 | 570000.00 | 214032122.16 |
| 43287 | 2019.05.28 13:30 | sell | 21644 | 50.00 | 109.342 | 0.000 | 0.000 | ||
| 43288 | 2019.05.28 14:25 | close | 21644 | 50.00 | 109.351 | 0.000 | 0.000 | -45000.00 | 213987122.16 |
| 43289 | 2019.05.28 17:35 | buy | 21645 | 50.00 | 109.461 | 0.000 | 0.000 | ||
| 43290 | 2019.05.28 17:45 | close | 21645 | 50.00 | 109.517 | 0.000 | 0.000 | 280000.00 | 214267122.16 |
| 43291 | 2019.05.28 18:30 | buy | 21646 | 50.00 | 109.481 | 0.000 | 0.000 | ||
| 43292 | 2019.05.28 19:00 | close | 21646 | 50.00 | 109.488 | 0.000 | 0.000 | 35000.00 | 214302122.16 |
| 43293 | 2019.05.29 03:55 | sell | 21647 | 50.00 | 109.263 | 0.000 | 0.000 | ||
| 43294 | 2019.05.29 04:40 | close | 21647 | 50.00 | 109.335 | 0.000 | 0.000 | -360000.00 | 213942122.16 |
| 43295 | 2019.05.29 10:05 | sell | 21648 | 50.00 | 109.246 | 0.000 | 0.000 | ||
| 43296 | 2019.05.29 10:15 | close | 21648 | 50.00 | 109.200 | 0.000 | 0.000 | 230000.00 | 214172122.16 |
| 43297 | 2019.05.29 11:10 | sell | 21649 | 50.00 | 109.262 | 0.000 | 0.000 | ||
| 43298 | 2019.05.29 11:30 | close | 21649 | 50.00 | 109.247 | 0.000 | 0.000 | 75000.00 | 214247122.16 |
| 43299 | 2019.05.29 17:45 | buy | 21650 | 50.00 | 109.350 | 0.000 | 0.000 | ||
| 43300 | 2019.05.29 18:05 | close | 21650 | 50.00 | 109.405 | 0.000 | 0.000 | 275000.00 | 214522122.16 |
| 43301 | 2019.05.29 23:50 | buy | 21651 | 50.00 | 109.596 | 0.000 | 0.000 | ||
| 43302 | 2019.05.30 00:25 | close | 21651 | 50.00 | 109.559 | 0.000 | 0.000 | -141950.00 | 214380172.16 |
| 43303 | 2019.05.30 03:50 | buy | 21652 | 50.00 | 109.513 | 0.000 | 0.000 | ||
| 43304 | 2019.05.30 04:10 | close | 21652 | 50.00 | 109.557 | 0.000 | 0.000 | 220000.00 | 214600172.16 |
| 43305 | 2019.05.30 04:30 | buy | 21653 | 50.00 | 109.523 | 0.000 | 0.000 | ||
| 43306 | 2019.05.30 05:00 | close | 21653 | 50.00 | 109.520 | 0.000 | 0.000 | -15000.00 | 214585172.16 |
| 43307 | 2019.05.30 11:05 | buy | 21654 | 50.00 | 109.725 | 0.000 | 0.000 | ||
| 43308 | 2019.05.30 12:05 | close | 21654 | 50.00 | 109.727 | 0.000 | 0.000 | 10000.00 | 214595172.16 |
| 43309 | 2019.05.30 18:25 | buy | 21655 | 50.00 | 109.723 | 0.000 | 0.000 | ||
| 43310 | 2019.05.30 19:10 | close | 21655 | 50.00 | 109.671 | 0.000 | 0.000 | -260000.00 | 214335172.16 |
| 43311 | 2019.05.31 06:00 | sell | 21656 | 50.00 | 109.259 | 0.000 | 0.000 | ||
| 43312 | 2019.05.31 06:15 | close | 21656 | 50.00 | 109.216 | 0.000 | 0.000 | 215000.00 | 214550172.16 |
| 43313 | 2019.05.31 14:10 | sell | 21657 | 50.00 | 108.810 | 0.000 | 0.000 | ||
| 43314 | 2019.05.31 14:45 | close | 21657 | 50.00 | 108.807 | 0.000 | 0.000 | 15000.00 | 214565172.16 |
| 43315 | 2019.05.31 15:35 | sell | 21658 | 50.00 | 108.874 | 0.000 | 0.000 | ||
| 43316 | 2019.05.31 15:55 | close | 21658 | 50.00 | 108.826 | 0.000 | 0.000 | 240000.00 | 214805172.16 |
| 43317 | 2019.05.31 16:25 | sell | 21659 | 50.00 | 108.819 | 0.000 | 0.000 | ||
| 43318 | 2019.05.31 16:35 | close | 21659 | 50.00 | 108.761 | 0.000 | 0.000 | 290000.00 | 215095172.16 |
| 43319 | 2019.06.03 04:50 | sell | 21660 | 50.00 | 108.229 | 0.000 | 0.000 | ||
| 43320 | 2019.06.03 05:05 | close | 21660 | 50.00 | 108.200 | 0.000 | 0.000 | 145000.00 | 215240172.16 |
| 43321 | 2019.06.03 08:50 | sell | 21661 | 50.00 | 108.208 | 0.000 | 0.000 | ||
| 43322 | 2019.06.03 10:00 | close | 21661 | 50.00 | 108.332 | 0.000 | 0.000 | -620000.00 | 214620172.16 |
| 43323 | 2019.06.03 11:05 | sell | 21662 | 50.00 | 108.280 | 0.000 | 0.000 | ||
| 43324 | 2019.06.03 11:30 | close | 21662 | 50.00 | 108.241 | 0.000 | 0.000 | 195000.00 | 214815172.16 |
| 43325 | 2019.06.03 23:05 | sell | 21663 | 50.00 | 108.054 | 0.000 | 0.000 | ||
| 43326 | 2019.06.03 23:50 | close | 21663 | 50.00 | 108.065 | 0.000 | 0.000 | -55000.00 | 214760172.16 |
| 43327 | 2019.06.04 06:05 | sell | 21664 | 50.00 | 108.000 | 0.000 | 0.000 | ||
| 43328 | 2019.06.04 07:00 | close | 21664 | 50.00 | 108.000 | 0.000 | 0.000 | 0.00 | 214760172.16 |
| 43329 | 2019.06.04 09:35 | sell | 21665 | 50.00 | 107.943 | 0.000 | 0.000 | ||
| 43330 | 2019.06.04 09:45 | close | 21665 | 50.00 | 107.888 | 0.000 | 0.000 | 275000.00 | 215035172.16 |
| 43331 | 2019.06.04 10:35 | sell | 21666 | 50.00 | 107.992 | 0.000 | 0.000 | ||
| 43332 | 2019.06.04 12:15 | close | 21666 | 50.00 | 108.120 | 0.000 | 0.000 | -640000.00 | 214395172.16 |
| 43333 | 2019.06.04 12:35 | buy | 21667 | 50.00 | 108.073 | 0.000 | 0.000 | ||
| 43334 | 2019.06.04 14:25 | close | 21667 | 50.00 | 107.967 | 0.000 | 0.000 | -530000.00 | 213865172.16 |
| 43335 | 2019.06.04 16:30 | buy | 21668 | 50.00 | 108.173 | 0.000 | 0.000 | ||
| 43336 | 2019.06.04 17:05 | close | 21668 | 50.00 | 108.190 | 0.000 | 0.000 | 85000.00 | 213950172.16 |
| 43337 | 2019.06.04 19:20 | buy | 21669 | 50.00 | 108.211 | 0.000 | 0.000 | ||
| 43338 | 2019.06.04 19:50 | close | 21669 | 50.00 | 108.197 | 0.000 | 0.000 | -70000.00 | 213880172.16 |
| 43339 | 2019.06.04 22:10 | sell | 21670 | 50.00 | 108.106 | 0.000 | 0.000 | ||
| 43340 | 2019.06.04 22:35 | close | 21670 | 50.00 | 108.087 | 0.000 | 0.000 | 95000.00 | 213975172.16 |
| 43341 | 2019.06.05 03:10 | buy | 21671 | 50.00 | 108.171 | 0.000 | 0.000 | ||
| 43342 | 2019.06.05 03:35 | close | 21671 | 50.00 | 108.193 | 0.000 | 0.000 | 110000.00 | 214085172.16 |
| 43343 | 2019.06.05 06:20 | sell | 21672 | 50.00 | 108.107 | 0.000 | 0.000 | ||
| 43344 | 2019.06.05 06:45 | close | 21672 | 50.00 | 108.107 | 0.000 | 0.000 | 0.00 | 214085172.16 |
| 43345 | 2019.06.05 09:45 | sell | 21673 | 50.00 | 108.031 | 0.000 | 0.000 | ||
| 43346 | 2019.06.05 11:05 | close | 21673 | 50.00 | 108.207 | 0.000 | 0.000 | -880000.00 | 213205172.16 |
| 43347 | 2019.06.05 16:30 | sell | 21674 | 50.00 | 108.116 | 0.000 | 0.000 | ||
| 43348 | 2019.06.05 16:45 | close | 21674 | 50.00 | 108.050 | 0.000 | 0.000 | 330000.00 | 213535172.16 |
| 43349 | 2019.06.05 22:05 | buy | 21675 | 50.00 | 108.375 | 0.000 | 0.000 | ||
| 43350 | 2019.06.05 22:25 | close | 21675 | 50.00 | 108.416 | 0.000 | 0.000 | 205000.00 | 213740172.16 |
| 43351 | 2019.06.06 01:00 | buy | 21676 | 50.00 | 108.279 | 0.000 | 0.000 | ||
| 43352 | 2019.06.06 01:45 | close | 21676 | 50.00 | 108.263 | 0.000 | 0.000 | -80000.00 | 213660172.16 |
| 43353 | 2019.06.06 03:50 | buy | 21677 | 50.00 | 108.332 | 0.000 | 0.000 | ||
| 43354 | 2019.06.06 05:10 | close | 21677 | 50.00 | 108.294 | 0.000 | 0.000 | -190000.00 | 213470172.16 |
| 43355 | 2019.06.06 09:45 | sell | 21678 | 50.00 | 108.142 | 0.000 | 0.000 | ||
| 43356 | 2019.06.06 10:05 | close | 21678 | 50.00 | 108.130 | 0.000 | 0.000 | 60000.00 | 213530172.16 |
| 43357 | 2019.06.06 12:35 | sell | 21679 | 50.00 | 108.187 | 0.000 | 0.000 | ||
| 43358 | 2019.06.06 13:15 | close | 21679 | 50.00 | 108.167 | 0.000 | 0.000 | 100000.00 | 213630172.16 |
| 43359 | 2019.06.06 16:20 | sell | 21680 | 50.00 | 108.198 | 0.000 | 0.000 | ||
| 43360 | 2019.06.06 16:55 | close | 21680 | 50.00 | 108.257 | 0.000 | 0.000 | -295000.00 | 213335172.16 |
| 43361 | 2019.06.06 17:00 | buy | 21681 | 50.00 | 108.234 | 0.000 | 0.000 | ||
| 43362 | 2019.06.06 17:40 | close | 21681 | 50.00 | 108.210 | 0.000 | 0.000 | -120000.00 | 213215172.16 |
| 43363 | 2019.06.06 19:10 | sell | 21682 | 50.00 | 108.177 | 0.000 | 0.000 | ||
| 43364 | 2019.06.06 19:45 | close | 21682 | 50.00 | 108.152 | 0.000 | 0.000 | 125000.00 | 213340172.16 |
| 43365 | 2019.06.06 23:45 | buy | 21683 | 50.00 | 108.414 | 0.000 | 0.000 | ||
| 43366 | 2019.06.07 00:30 | close | 21683 | 50.00 | 108.365 | 0.000 | 0.000 | -230650.00 | 213109522.16 |
| 43367 | 2019.06.07 04:15 | buy | 21684 | 50.00 | 108.400 | 0.000 | 0.000 | ||
| 43368 | 2019.06.07 04:25 | close | 21684 | 50.00 | 108.441 | 0.000 | 0.000 | 205000.00 | 213314522.16 |
| 43369 | 2019.06.07 08:25 | buy | 21685 | 50.00 | 108.421 | 0.000 | 0.000 | ||
| 43370 | 2019.06.07 08:50 | close | 21685 | 50.00 | 108.428 | 0.000 | 0.000 | 35000.00 | 213349522.16 |
| 43371 | 2019.06.07 15:05 | buy | 21686 | 50.00 | 108.448 | 0.000 | 0.000 | ||
| 43372 | 2019.06.07 15:20 | close | 21686 | 50.00 | 108.478 | 0.000 | 0.000 | 150000.00 | 213499522.16 |
| 43373 | 2019.06.07 16:30 | sell | 21687 | 50.00 | 108.049 | 0.000 | 0.000 | ||
| 43374 | 2019.06.07 16:55 | close | 21687 | 50.00 | 108.060 | 0.000 | 0.000 | -55000.00 | 213444522.16 |
| 43375 | 2019.06.07 18:40 | sell | 21688 | 50.00 | 108.089 | 0.000 | 0.000 | ||
| 43376 | 2019.06.07 19:10 | close | 21688 | 50.00 | 108.091 | 0.000 | 0.000 | -10000.00 | 213434522.16 |
| 43377 | 2019.06.10 00:50 | buy | 21689 | 50.00 | 108.469 | 0.000 | 0.000 | ||
| 43378 | 2019.06.10 01:10 | close | 21689 | 50.00 | 108.470 | 0.000 | 0.000 | 5000.00 | 213439522.16 |
| 43379 | 2019.06.10 01:50 | buy | 21690 | 50.00 | 108.471 | 0.000 | 0.000 | ||
| 43380 | 2019.06.10 02:20 | close | 21690 | 50.00 | 108.461 | 0.000 | 0.000 | -50000.00 | 213389522.16 |
| 43381 | 2019.06.10 12:10 | buy | 21691 | 50.00 | 108.564 | 0.000 | 0.000 | ||
| 43382 | 2019.06.10 12:55 | close | 21691 | 50.00 | 108.547 | 0.000 | 0.000 | -85000.00 | 213304522.16 |
| 43383 | 2019.06.10 17:25 | buy | 21692 | 50.00 | 108.548 | 0.000 | 0.000 | ||
| 43384 | 2019.06.10 17:45 | close | 21692 | 50.00 | 108.546 | 0.000 | 0.000 | -10000.00 | 213294522.16 |
| 43385 | 2019.06.11 03:10 | sell | 21693 | 50.00 | 108.396 | 0.000 | 0.000 | ||
| 43386 | 2019.06.11 03:35 | close | 21693 | 50.00 | 108.417 | 0.000 | 0.000 | -105000.00 | 213189522.16 |
| 43387 | 2019.06.11 09:50 | buy | 21694 | 50.00 | 108.585 | 0.000 | 0.000 | ||
| 43388 | 2019.06.11 10:40 | close | 21694 | 50.00 | 108.575 | 0.000 | 0.000 | -50000.00 | 213139522.16 |
| 43389 | 2019.06.11 16:25 | buy | 21695 | 50.00 | 108.669 | 0.000 | 0.000 | ||
| 43390 | 2019.06.11 17:05 | close | 21695 | 50.00 | 108.658 | 0.000 | 0.000 | -55000.00 | 213084522.16 |
| 43391 | 2019.06.11 20:15 | sell | 21696 | 50.00 | 108.488 | 0.000 | 0.000 | ||
| 43392 | 2019.06.11 20:30 | close | 21696 | 50.00 | 108.468 | 0.000 | 0.000 | 100000.00 | 213184522.16 |
| 43393 | 2019.06.12 03:30 | sell | 21697 | 50.00 | 108.534 | 0.000 | 0.000 | ||
| 43394 | 2019.06.12 04:05 | close | 21697 | 50.00 | 108.502 | 0.000 | 0.000 | 160000.00 | 213344522.16 |
| 43395 | 2019.06.12 13:15 | sell | 21698 | 50.00 | 108.338 | 0.000 | 0.000 | ||
| 43396 | 2019.06.12 14:00 | close | 21698 | 50.00 | 108.347 | 0.000 | 0.000 | -45000.00 | 213299522.16 |
| 43397 | 2019.06.12 20:15 | buy | 21699 | 50.00 | 108.462 | 0.000 | 0.000 | ||
| 43398 | 2019.06.12 20:35 | close | 21699 | 50.00 | 108.481 | 0.000 | 0.000 | 95000.00 | 213394522.16 |
| 43399 | 2019.06.13 09:40 | sell | 21700 | 50.00 | 108.358 | 0.000 | 0.000 | ||
| 43400 | 2019.06.13 09:50 | close | 21700 | 50.00 | 108.315 | 0.000 | 0.000 | 215000.00 | 213609522.16 |
| 43401 | 2019.06.13 15:30 | buy | 21701 | 50.00 | 108.416 | 0.000 | 0.000 | ||
| 43402 | 2019.06.13 15:40 | close | 21701 | 50.00 | 108.439 | 0.000 | 0.000 | 115000.00 | 213724522.16 |
| 43403 | 2019.06.13 17:10 | buy | 21702 | 50.00 | 108.426 | 0.000 | 0.000 | ||
| 43404 | 2019.06.13 17:25 | close | 21702 | 50.00 | 108.475 | 0.000 | 0.000 | 245000.00 | 213969522.16 |
| 43405 | 2019.06.13 22:25 | sell | 21703 | 50.00 | 108.338 | 0.000 | 0.000 | ||
| 43406 | 2019.06.13 23:20 | close | 21703 | 50.00 | 108.379 | 0.000 | 0.000 | -205000.00 | 213764522.16 |
| 43407 | 2019.06.14 20:30 | buy | 21704 | 50.00 | 108.500 | 0.000 | 0.000 | ||
| 43408 | 2019.06.14 20:40 | close | 21704 | 50.00 | 108.557 | 0.000 | 0.000 | 285000.00 | 214049522.16 |
| 43409 | 2019.06.17 10:10 | buy | 21705 | 50.00 | 108.562 | 0.000 | 0.000 | ||
| 43410 | 2019.06.17 10:30 | close | 21705 | 50.00 | 108.573 | 0.000 | 0.000 | 55000.00 | 214104522.16 |
| 43411 | 2019.06.17 21:35 | buy | 21706 | 50.00 | 108.593 | 0.000 | 0.000 | ||
| 43412 | 2019.06.17 22:15 | close | 21706 | 50.00 | 108.573 | 0.000 | 0.000 | -100000.00 | 214004522.16 |
| 43413 | 2019.06.18 11:25 | sell | 21707 | 50.00 | 108.299 | 0.000 | 0.000 | ||
| 43414 | 2019.06.18 11:50 | close | 21707 | 50.00 | 108.301 | 0.000 | 0.000 | -10000.00 | 213994522.16 |
| 43415 | 2019.06.18 12:35 | sell | 21708 | 50.00 | 108.306 | 0.000 | 0.000 | ||
| 43416 | 2019.06.18 12:50 | close | 21708 | 50.00 | 108.309 | 0.000 | 0.000 | -15000.00 | 213979522.16 |
| 43417 | 2019.06.18 18:05 | buy | 21709 | 50.00 | 108.476 | 0.000 | 0.000 | ||
| 43418 | 2019.06.18 18:40 | close | 21709 | 50.00 | 108.426 | 0.000 | 0.000 | -250000.00 | 213729522.16 |
| 43419 | 2019.06.19 03:55 | buy | 21710 | 50.00 | 108.521 | 0.000 | 0.000 | ||
| 43420 | 2019.06.19 04:05 | close | 21710 | 50.00 | 108.561 | 0.000 | 0.000 | 200000.00 | 213929522.16 |
| 43421 | 2019.06.19 04:50 | buy | 21711 | 50.00 | 108.547 | 0.000 | 0.000 | ||
| 43422 | 2019.06.19 05:55 | close | 21711 | 50.00 | 108.469 | 0.000 | 0.000 | -390000.00 | 213539522.16 |
| 43423 | 2019.06.19 10:20 | sell | 21712 | 50.00 | 108.314 | 0.000 | 0.000 | ||
| 43424 | 2019.06.19 10:50 | close | 21712 | 50.00 | 108.354 | 0.000 | 0.000 | -200000.00 | 213339522.16 |
| 43425 | 2019.06.19 22:20 | sell | 21713 | 50.00 | 108.122 | 0.000 | 0.000 | ||
| 43426 | 2019.06.19 23:00 | close | 21713 | 50.00 | 108.088 | 0.000 | 0.000 | 170000.00 | 213509522.16 |
| 43427 | 2019.06.20 02:50 | sell | 21714 | 50.00 | 108.120 | 0.000 | 0.000 | ||
| 43428 | 2019.06.20 03:05 | close | 21714 | 50.00 | 108.043 | 0.000 | 0.000 | 385000.00 | 213894522.16 |
| 43429 | 2019.06.20 05:25 | sell | 21715 | 50.00 | 107.766 | 0.000 | 0.000 | ||
| 43430 | 2019.06.20 05:45 | close | 21715 | 50.00 | 107.737 | 0.000 | 0.000 | 145000.00 | 214039522.16 |
| 43431 | 2019.06.20 08:35 | sell | 21716 | 50.00 | 107.656 | 0.000 | 0.000 | ||
| 43432 | 2019.06.20 08:55 | close | 21716 | 50.00 | 107.630 | 0.000 | 0.000 | 130000.00 | 214169522.16 |
| 43433 | 2019.06.20 09:40 | sell | 21717 | 50.00 | 107.609 | 0.000 | 0.000 | ||
| 43434 | 2019.06.20 10:00 | close | 21717 | 50.00 | 107.584 | 0.000 | 0.000 | 125000.00 | 214294522.16 |
| 43435 | 2019.06.20 11:40 | sell | 21718 | 50.00 | 107.784 | 0.000 | 0.000 | ||
| 43436 | 2019.06.20 12:00 | close | 21718 | 50.00 | 107.788 | 0.000 | 0.000 | -20000.00 | 214274522.16 |
| 43437 | 2019.06.20 15:35 | sell | 21719 | 50.00 | 107.717 | 0.000 | 0.000 | ||
| 43438 | 2019.06.20 16:00 | close | 21719 | 50.00 | 107.677 | 0.000 | 0.000 | 200000.00 | 214474522.16 |
| 43439 | 2019.06.20 16:30 | sell | 21720 | 50.00 | 107.698 | 0.000 | 0.000 | ||
| 43440 | 2019.06.20 17:15 | close | 21720 | 50.00 | 107.688 | 0.000 | 0.000 | 50000.00 | 214524522.16 |
| 43441 | 2019.06.20 18:45 | sell | 21721 | 50.00 | 107.555 | 0.000 | 0.000 | ||
| 43442 | 2019.06.20 19:00 | close | 21721 | 50.00 | 107.514 | 0.000 | 0.000 | 205000.00 | 214729522.16 |
| 43443 | 2019.06.20 23:35 | sell | 21722 | 50.00 | 107.373 | 0.000 | 0.000 | ||
| 43444 | 2019.06.20 23:50 | close | 21722 | 50.00 | 107.289 | 0.000 | 0.000 | 420000.00 | 215149522.16 |
| 43445 | 2019.06.21 05:20 | sell | 21723 | 50.00 | 107.194 | 0.000 | 0.000 | ||
| 43446 | 2019.06.21 05:30 | close | 21723 | 50.00 | 107.175 | 0.000 | 0.000 | 95000.00 | 215244522.16 |
| 43447 | 2019.06.21 06:35 | sell | 21724 | 50.00 | 107.101 | 0.000 | 0.000 | ||
| 43448 | 2019.06.21 07:10 | close | 21724 | 50.00 | 107.078 | 0.000 | 0.000 | 115000.00 | 215359522.16 |
| 43449 | 2019.06.21 08:35 | sell | 21725 | 50.00 | 107.111 | 0.000 | 0.000 | ||
| 43450 | 2019.06.21 09:50 | close | 21725 | 50.00 | 107.276 | 0.000 | 0.000 | -825000.00 | 214534522.16 |
| 43451 | 2019.06.21 11:05 | buy | 21726 | 50.00 | 107.416 | 0.000 | 0.000 | ||
| 43452 | 2019.06.21 11:55 | close | 21726 | 50.00 | 107.403 | 0.000 | 0.000 | -65000.00 | 214469522.16 |
| 43453 | 2019.06.21 13:20 | buy | 21727 | 50.00 | 107.506 | 0.000 | 0.000 | ||
| 43454 | 2019.06.21 13:55 | close | 21727 | 50.00 | 107.498 | 0.000 | 0.000 | -40000.00 | 214429522.16 |
| 43455 | 2019.06.21 18:45 | buy | 21728 | 50.00 | 107.572 | 0.000 | 0.000 | ||
| 43456 | 2019.06.21 19:40 | close | 21728 | 50.00 | 107.517 | 0.000 | 0.000 | -275000.00 | 214154522.16 |
| 43457 | 2019.06.21 20:00 | buy | 21729 | 50.00 | 107.484 | 0.000 | 0.000 | ||
| 43458 | 2019.06.21 20:55 | sell | 21730 | 50.00 | 107.406 | 0.000 | 0.000 | ||
| 43459 | 2019.06.21 20:55 | close | 21729 | 50.00 | 107.406 | 0.000 | 0.000 | -390000.00 | 213764522.16 |
| 43460 | 2019.06.21 21:15 | close | 21730 | 50.00 | 107.382 | 0.000 | 0.000 | 120000.00 | 213884522.16 |
| 43461 | 2019.06.24 15:05 | sell | 21731 | 50.00 | 107.328 | 0.000 | 0.000 | ||
| 43462 | 2019.06.24 15:15 | close | 21731 | 50.00 | 107.287 | 0.000 | 0.000 | 205000.00 | 214089522.16 |
| 43463 | 2019.06.24 17:40 | buy | 21732 | 50.00 | 107.400 | 0.000 | 0.000 | ||
| 43464 | 2019.06.24 18:45 | close | 21732 | 50.00 | 107.311 | 0.000 | 0.000 | -445000.00 | 213644522.16 |
| 43465 | 2019.06.24 22:05 | sell | 21733 | 50.00 | 107.358 | 0.000 | 0.000 | ||
| 43466 | 2019.06.24 22:30 | close | 21733 | 50.00 | 107.325 | 0.000 | 0.000 | 165000.00 | 213809522.16 |
| 43467 | 2019.06.25 08:05 | sell | 21734 | 50.00 | 106.855 | 0.000 | 0.000 | ||
| 43468 | 2019.06.25 09:10 | close | 21734 | 50.00 | 106.972 | 0.000 | 0.000 | -585000.00 | 213224522.16 |
| 43469 | 2019.06.25 11:00 | sell | 21735 | 50.00 | 107.030 | 0.000 | 0.000 | ||
| 43470 | 2019.06.25 11:10 | close | 21735 | 50.00 | 106.988 | 0.000 | 0.000 | 210000.00 | 213434522.16 |
| 43471 | 2019.06.25 11:35 | sell | 21736 | 50.00 | 107.079 | 0.000 | 0.000 | ||
| 43472 | 2019.06.25 11:55 | close | 21736 | 50.00 | 107.078 | 0.000 | 0.000 | 5000.00 | 213439522.16 |
| 43473 | 2019.06.25 14:05 | sell | 21737 | 50.00 | 107.026 | 0.000 | 0.000 | ||
| 43474 | 2019.06.25 14:30 | close | 21737 | 50.00 | 107.016 | 0.000 | 0.000 | 50000.00 | 213489522.16 |
| 43475 | 2019.06.25 18:00 | sell | 21738 | 50.00 | 106.948 | 0.000 | 0.000 | ||
| 43476 | 2019.06.25 18:10 | close | 21738 | 50.00 | 106.908 | 0.000 | 0.000 | 200000.00 | 213689522.16 |
| 43477 | 2019.06.25 20:35 | buy | 21739 | 50.00 | 107.148 | 0.000 | 0.000 | ||
| 43478 | 2019.06.25 21:25 | close | 21739 | 50.00 | 107.172 | 0.000 | 0.000 | 120000.00 | 213809522.16 |
| 43479 | 2019.06.25 21:35 | buy | 21740 | 50.00 | 107.097 | 0.000 | 0.000 | ||
| 43480 | 2019.06.25 22:00 | close | 21740 | 50.00 | 107.130 | 0.000 | 0.000 | 165000.00 | 213974522.16 |
| 43481 | 2019.06.26 02:05 | buy | 21741 | 50.00 | 107.160 | 0.000 | 0.000 | ||
| 43482 | 2019.06.26 02:15 | close | 21741 | 50.00 | 107.201 | 0.000 | 0.000 | 205000.00 | 214179522.16 |
| 43483 | 2019.06.26 04:20 | buy | 21742 | 50.00 | 107.340 | 0.000 | 0.000 | ||
| 43484 | 2019.06.26 04:35 | close | 21742 | 50.00 | 107.378 | 0.000 | 0.000 | 190000.00 | 214369522.16 |
| 43485 | 2019.06.26 15:25 | buy | 21743 | 50.00 | 107.673 | 0.000 | 0.000 | ||
| 43486 | 2019.06.26 16:10 | close | 21743 | 50.00 | 107.660 | 0.000 | 0.000 | -65000.00 | 214304522.16 |
| 43487 | 2019.06.26 18:15 | buy | 21744 | 50.00 | 107.608 | 0.000 | 0.000 | ||
| 43488 | 2019.06.26 18:25 | close | 21744 | 50.00 | 107.654 | 0.000 | 0.000 | 230000.00 | 214534522.16 |
| 43489 | 2019.06.27 03:25 | buy | 21745 | 50.00 | 107.677 | 0.000 | 0.000 | ||
| 43490 | 2019.06.27 03:35 | close | 21745 | 50.00 | 107.750 | 0.000 | 0.000 | 365000.00 | 214899522.16 |
| 43491 | 2019.06.27 07:35 | buy | 21746 | 50.00 | 108.072 | 0.000 | 0.000 | ||
| 43492 | 2019.06.27 08:10 | close | 21746 | 50.00 | 108.075 | 0.000 | 0.000 | 15000.00 | 214914522.16 |
| 43493 | 2019.06.27 10:30 | buy | 21747 | 50.00 | 107.974 | 0.000 | 0.000 | ||
| 43494 | 2019.06.27 10:50 | close | 21747 | 50.00 | 108.016 | 0.000 | 0.000 | 210000.00 | 215124522.16 |
| 43495 | 2019.06.27 11:40 | buy | 21748 | 50.00 | 107.926 | 0.000 | 0.000 | ||
| 43496 | 2019.06.27 12:00 | close | 21748 | 50.00 | 107.933 | 0.000 | 0.000 | 35000.00 | 215159522.16 |
| 43497 | 2019.06.27 18:10 | sell | 21749 | 50.00 | 107.803 | 0.000 | 0.000 | ||
| 43498 | 2019.06.27 18:20 | close | 21749 | 50.00 | 107.722 | 0.000 | 0.000 | 405000.00 | 215564522.16 |
| 43499 | 2019.06.28 09:00 | sell | 21750 | 50.00 | 107.699 | 0.000 | 0.000 | ||
144