USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね110048プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 43500 | 2019.06.28 09:15 | close | 21750 | 50.00 | 107.677 | 0.000 | 0.000 | 110000.00 | 215674522.16 |
| 43501 | 2019.07.01 02:20 | buy | 21751 | 50.00 | 108.377 | 0.000 | 0.000 | ||
| 43502 | 2019.07.01 02:45 | close | 21751 | 50.00 | 108.371 | 0.000 | 0.000 | -30000.00 | 215644522.16 |
| 43503 | 2019.07.01 03:15 | buy | 21752 | 50.00 | 108.247 | 0.000 | 0.000 | ||
| 43504 | 2019.07.01 04:00 | close | 21752 | 50.00 | 108.233 | 0.000 | 0.000 | -70000.00 | 215574522.16 |
| 43505 | 2019.07.01 04:40 | buy | 21753 | 50.00 | 108.130 | 0.000 | 0.000 | ||
| 43506 | 2019.07.01 05:05 | close | 21753 | 50.00 | 108.155 | 0.000 | 0.000 | 125000.00 | 215699522.16 |
| 43507 | 2019.07.01 10:25 | buy | 21754 | 50.00 | 108.373 | 0.000 | 0.000 | ||
| 43508 | 2019.07.01 11:45 | close | 21754 | 50.00 | 108.268 | 0.000 | 0.000 | -525000.00 | 215174522.16 |
| 43509 | 2019.07.01 16:30 | buy | 21755 | 50.00 | 108.284 | 0.000 | 0.000 | ||
| 43510 | 2019.07.01 17:05 | close | 21755 | 50.00 | 108.349 | 0.000 | 0.000 | 325000.00 | 215499522.16 |
| 43511 | 2019.07.01 17:25 | buy | 21756 | 50.00 | 108.265 | 0.000 | 0.000 | ||
| 43512 | 2019.07.01 17:40 | close | 21756 | 50.00 | 108.326 | 0.000 | 0.000 | 305000.00 | 215804522.16 |
| 43513 | 2019.07.01 22:05 | buy | 21757 | 50.00 | 108.430 | 0.000 | 0.000 | ||
| 43514 | 2019.07.01 22:25 | close | 21757 | 50.00 | 108.434 | 0.000 | 0.000 | 20000.00 | 215824522.16 |
| 43515 | 2019.07.02 02:05 | sell | 21758 | 50.00 | 108.325 | 0.000 | 0.000 | ||
| 43516 | 2019.07.02 02:55 | close | 21758 | 50.00 | 108.346 | 0.000 | 0.000 | -105000.00 | 215719522.16 |
| 43517 | 2019.07.02 03:35 | buy | 21759 | 50.00 | 108.363 | 0.000 | 0.000 | ||
| 43518 | 2019.07.02 03:55 | close | 21759 | 50.00 | 108.433 | 0.000 | 0.000 | 350000.00 | 216069522.16 |
| 43519 | 2019.07.02 17:05 | sell | 21760 | 50.00 | 108.210 | 0.000 | 0.000 | ||
| 43520 | 2019.07.02 17:35 | close | 21760 | 50.00 | 108.185 | 0.000 | 0.000 | 125000.00 | 216194522.16 |
| 43521 | 2019.07.03 13:00 | sell | 21761 | 50.00 | 107.722 | 0.000 | 0.000 | ||
| 43522 | 2019.07.03 13:20 | close | 21761 | 50.00 | 107.695 | 0.000 | 0.000 | 135000.00 | 216329522.16 |
| 43523 | 2019.07.03 14:10 | sell | 21762 | 50.00 | 107.672 | 0.000 | 0.000 | ||
| 43524 | 2019.07.03 14:30 | close | 21762 | 50.00 | 107.662 | 0.000 | 0.000 | 50000.00 | 216379522.16 |
| 43525 | 2019.07.05 12:55 | buy | 21763 | 50.00 | 108.005 | 0.000 | 0.000 | ||
| 43526 | 2019.07.05 13:15 | close | 21763 | 50.00 | 108.012 | 0.000 | 0.000 | 35000.00 | 216414522.16 |
| 43527 | 2019.07.05 17:50 | buy | 21764 | 50.00 | 108.543 | 0.000 | 0.000 | ||
| 43528 | 2019.07.05 18:10 | close | 21764 | 50.00 | 108.533 | 0.000 | 0.000 | -50000.00 | 216364522.16 |
| 43529 | 2019.07.08 15:30 | buy | 21765 | 50.00 | 108.528 | 0.000 | 0.000 | ||
| 43530 | 2019.07.08 15:45 | close | 21765 | 50.00 | 108.541 | 0.000 | 0.000 | 65000.00 | 216429522.16 |
| 43531 | 2019.07.08 17:55 | buy | 21766 | 50.00 | 108.671 | 0.000 | 0.000 | ||
| 43532 | 2019.07.08 18:30 | close | 21766 | 50.00 | 108.648 | 0.000 | 0.000 | -115000.00 | 216314522.16 |
| 43533 | 2019.07.09 06:25 | buy | 21767 | 50.00 | 108.790 | 0.000 | 0.000 | ||
| 43534 | 2019.07.09 06:55 | close | 21767 | 50.00 | 108.767 | 0.000 | 0.000 | -115000.00 | 216199522.16 |
| 43535 | 2019.07.09 10:55 | buy | 21768 | 50.00 | 108.812 | 0.000 | 0.000 | ||
| 43536 | 2019.07.09 11:20 | close | 21768 | 50.00 | 108.817 | 0.000 | 0.000 | 25000.00 | 216224522.16 |
| 43537 | 2019.07.10 04:40 | buy | 21769 | 50.00 | 108.878 | 0.000 | 0.000 | ||
| 43538 | 2019.07.10 05:10 | close | 21769 | 50.00 | 108.912 | 0.000 | 0.000 | 170000.00 | 216394522.16 |
| 43539 | 2019.07.10 16:40 | sell | 21770 | 50.00 | 108.612 | 0.000 | 0.000 | ||
| 43540 | 2019.07.10 17:10 | close | 21770 | 50.00 | 108.650 | 0.000 | 0.000 | -190000.00 | 216204522.16 |
| 43541 | 2019.07.10 21:20 | sell | 21771 | 50.00 | 108.413 | 0.000 | 0.000 | ||
| 43542 | 2019.07.10 21:50 | close | 21771 | 50.00 | 108.429 | 0.000 | 0.000 | -80000.00 | 216124522.16 |
| 43543 | 2019.07.11 06:30 | sell | 21772 | 50.00 | 107.917 | 0.000 | 0.000 | ||
| 43544 | 2019.07.11 06:55 | close | 21772 | 50.00 | 107.927 | 0.000 | 0.000 | -50000.00 | 216074522.16 |
| 43545 | 2019.07.11 07:20 | sell | 21773 | 50.00 | 107.956 | 0.000 | 0.000 | ||
| 43546 | 2019.07.11 07:35 | close | 21773 | 50.00 | 107.921 | 0.000 | 0.000 | 175000.00 | 216249522.16 |
| 43547 | 2019.07.11 10:10 | sell | 21774 | 50.00 | 108.021 | 0.000 | 0.000 | ||
| 43548 | 2019.07.11 10:55 | close | 21774 | 50.00 | 108.055 | 0.000 | 0.000 | -170000.00 | 216079522.16 |
| 43549 | 2019.07.11 12:05 | sell | 21775 | 50.00 | 108.088 | 0.000 | 0.000 | ||
| 43550 | 2019.07.11 12:45 | close | 21775 | 50.00 | 108.145 | 0.000 | 0.000 | -285000.00 | 215794522.16 |
| 43551 | 2019.07.11 18:20 | buy | 21776 | 50.00 | 108.292 | 0.000 | 0.000 | ||
| 43552 | 2019.07.11 18:45 | close | 21776 | 50.00 | 108.291 | 0.000 | 0.000 | -5000.00 | 215789522.16 |
| 43553 | 2019.07.12 03:30 | buy | 21777 | 50.00 | 108.528 | 0.000 | 0.000 | ||
| 43554 | 2019.07.12 04:00 | close | 21777 | 50.00 | 108.511 | 0.000 | 0.000 | -85000.00 | 215704522.16 |
| 43555 | 2019.07.12 04:10 | buy | 21778 | 50.00 | 108.388 | 0.000 | 0.000 | ||
| 43556 | 2019.07.12 04:55 | close | 21778 | 50.00 | 108.407 | 0.000 | 0.000 | 95000.00 | 215799522.16 |
| 43557 | 2019.07.12 08:55 | sell | 21779 | 50.00 | 108.335 | 0.000 | 0.000 | ||
| 43558 | 2019.07.12 09:20 | close | 21779 | 50.00 | 108.332 | 0.000 | 0.000 | 15000.00 | 215814522.16 |
| 43559 | 2019.07.12 15:35 | sell | 21780 | 50.00 | 108.322 | 0.000 | 0.000 | ||
| 43560 | 2019.07.12 15:50 | close | 21780 | 50.00 | 108.263 | 0.000 | 0.000 | 295000.00 | 216109522.16 |
| 43561 | 2019.07.15 04:10 | sell | 21781 | 50.00 | 107.868 | 0.000 | 0.000 | ||
| 43562 | 2019.07.15 04:25 | close | 21781 | 50.00 | 107.845 | 0.000 | 0.000 | 115000.00 | 216224522.16 |
| 43563 | 2019.07.15 10:20 | sell | 21782 | 50.00 | 107.992 | 0.000 | 0.000 | ||
| 43564 | 2019.07.15 10:40 | close | 21782 | 50.00 | 107.948 | 0.000 | 0.000 | 220000.00 | 216444522.16 |
| 43565 | 2019.07.16 04:40 | buy | 21783 | 50.00 | 107.946 | 0.000 | 0.000 | ||
| 43566 | 2019.07.16 05:25 | close | 21783 | 50.00 | 107.956 | 0.000 | 0.000 | 50000.00 | 216494522.16 |
| 43567 | 2019.07.16 10:05 | buy | 21784 | 50.00 | 108.026 | 0.000 | 0.000 | ||
| 43568 | 2019.07.16 10:25 | close | 21784 | 50.00 | 108.062 | 0.000 | 0.000 | 180000.00 | 216674522.16 |
| 43569 | 2019.07.16 16:35 | buy | 21785 | 50.00 | 108.139 | 0.000 | 0.000 | ||
| 43570 | 2019.07.16 16:50 | close | 21785 | 50.00 | 108.204 | 0.000 | 0.000 | 325000.00 | 216999522.16 |
| 43571 | 2019.07.16 19:10 | buy | 21786 | 50.00 | 108.255 | 0.000 | 0.000 | ||
| 43572 | 2019.07.16 19:45 | close | 21786 | 50.00 | 108.241 | 0.000 | 0.000 | -70000.00 | 216929522.16 |
| 43573 | 2019.07.16 22:50 | buy | 21787 | 50.00 | 108.291 | 0.000 | 0.000 | ||
| 43574 | 2019.07.16 23:35 | close | 21787 | 50.00 | 108.267 | 0.000 | 0.000 | -120000.00 | 216809522.16 |
| 43575 | 2019.07.17 04:00 | buy | 21788 | 50.00 | 108.240 | 0.000 | 0.000 | ||
| 43576 | 2019.07.17 04:40 | close | 21788 | 50.00 | 108.162 | 0.000 | 0.000 | -390000.00 | 216419522.16 |
| 43577 | 2019.07.17 13:45 | buy | 21789 | 50.00 | 108.252 | 0.000 | 0.000 | ||
| 43578 | 2019.07.17 14:25 | close | 21789 | 50.00 | 108.250 | 0.000 | 0.000 | -10000.00 | 216409522.16 |
| 43579 | 2019.07.17 16:50 | buy | 21790 | 50.00 | 108.233 | 0.000 | 0.000 | ||
| 43580 | 2019.07.17 17:40 | close | 21790 | 50.00 | 108.199 | 0.000 | 0.000 | -170000.00 | 216239522.16 |
| 43581 | 2019.07.18 05:40 | sell | 21791 | 50.00 | 107.716 | 0.000 | 0.000 | ||
| 43582 | 2019.07.18 06:35 | close | 21791 | 50.00 | 107.716 | 0.000 | 0.000 | 0.00 | 216239522.16 |
| 43583 | 2019.07.18 09:55 | sell | 21792 | 50.00 | 107.718 | 0.000 | 0.000 | ||
| 43584 | 2019.07.18 10:10 | close | 21792 | 50.00 | 107.690 | 0.000 | 0.000 | 140000.00 | 216379522.16 |
| 43585 | 2019.07.18 11:35 | sell | 21793 | 50.00 | 107.752 | 0.000 | 0.000 | ||
| 43586 | 2019.07.18 12:05 | close | 21793 | 50.00 | 107.719 | 0.000 | 0.000 | 165000.00 | 216544522.16 |
| 43587 | 2019.07.18 13:40 | sell | 21794 | 50.00 | 107.817 | 0.000 | 0.000 | ||
| 43588 | 2019.07.18 14:30 | close | 21794 | 50.00 | 107.874 | 0.000 | 0.000 | -285000.00 | 216259522.16 |
| 43589 | 2019.07.18 14:35 | buy | 21795 | 50.00 | 107.853 | 0.000 | 0.000 | ||
| 43590 | 2019.07.18 15:35 | close | 21795 | 50.00 | 107.856 | 0.000 | 0.000 | 15000.00 | 216274522.16 |
| 43591 | 2019.07.18 17:05 | buy | 21796 | 50.00 | 107.929 | 0.000 | 0.000 | ||
| 43592 | 2019.07.18 17:25 | close | 21796 | 50.00 | 107.925 | 0.000 | 0.000 | -20000.00 | 216254522.16 |
| 43593 | 2019.07.18 19:10 | sell | 21797 | 50.00 | 107.776 | 0.000 | 0.000 | ||
| 43594 | 2019.07.18 19:35 | close | 21797 | 50.00 | 107.785 | 0.000 | 0.000 | -45000.00 | 216209522.16 |
| 43595 | 2019.07.19 01:20 | sell | 21798 | 50.00 | 107.370 | 0.000 | 0.000 | ||
| 43596 | 2019.07.19 02:05 | close | 21798 | 50.00 | 107.418 | 0.000 | 0.000 | -240000.00 | 215969522.16 |
| 43597 | 2019.07.19 03:55 | sell | 21799 | 50.00 | 107.486 | 0.000 | 0.000 | ||
| 43598 | 2019.07.19 04:15 | close | 21799 | 50.00 | 107.495 | 0.000 | 0.000 | -45000.00 | 215924522.16 |
| 43599 | 2019.07.19 04:25 | sell | 21800 | 50.00 | 107.536 | 0.000 | 0.000 | ||
| 43600 | 2019.07.19 04:55 | close | 21800 | 50.00 | 107.542 | 0.000 | 0.000 | -30000.00 | 215894522.16 |
| 43601 | 2019.07.19 10:10 | buy | 21801 | 50.00 | 107.622 | 0.000 | 0.000 | ||
| 43602 | 2019.07.19 10:30 | close | 21801 | 50.00 | 107.611 | 0.000 | 0.000 | -55000.00 | 215839522.16 |
| 43603 | 2019.07.19 13:10 | buy | 21802 | 50.00 | 107.605 | 0.000 | 0.000 | ||
| 43604 | 2019.07.19 13:20 | close | 21802 | 50.00 | 107.646 | 0.000 | 0.000 | 205000.00 | 216044522.16 |
| 43605 | 2019.07.19 16:40 | buy | 21803 | 50.00 | 107.690 | 0.000 | 0.000 | ||
| 43606 | 2019.07.19 17:25 | close | 21803 | 50.00 | 107.662 | 0.000 | 0.000 | -140000.00 | 215904522.16 |
| 43607 | 2019.07.19 19:20 | buy | 21804 | 50.00 | 107.712 | 0.000 | 0.000 | ||
| 43608 | 2019.07.19 19:50 | close | 21804 | 50.00 | 107.730 | 0.000 | 0.000 | 90000.00 | 215994522.16 |
| 43609 | 2019.07.19 21:45 | buy | 21805 | 50.00 | 107.781 | 0.000 | 0.000 | ||
| 43610 | 2019.07.19 22:35 | close | 21805 | 50.00 | 107.707 | 0.000 | 0.000 | -370000.00 | 215624522.16 |
| 43611 | 2019.07.22 03:10 | buy | 21806 | 50.00 | 107.735 | 0.000 | 0.000 | ||
| 43612 | 2019.07.22 03:25 | close | 21806 | 50.00 | 107.781 | 0.000 | 0.000 | 230000.00 | 215854522.16 |
| 43613 | 2019.07.22 04:55 | buy | 21807 | 50.00 | 107.952 | 0.000 | 0.000 | ||
| 43614 | 2019.07.22 05:10 | close | 21807 | 50.00 | 107.967 | 0.000 | 0.000 | 75000.00 | 215929522.16 |
| 43615 | 2019.07.22 10:30 | buy | 21808 | 50.00 | 107.879 | 0.000 | 0.000 | ||
| 43616 | 2019.07.22 11:10 | close | 21808 | 50.00 | 107.856 | 0.000 | 0.000 | -115000.00 | 215814522.16 |
| 43617 | 2019.07.22 21:10 | sell | 21809 | 50.00 | 107.830 | 0.000 | 0.000 | ||
| 43618 | 2019.07.22 22:00 | close | 21809 | 50.00 | 107.863 | 0.000 | 0.000 | -165000.00 | 215649522.16 |
| 43619 | 2019.07.23 05:15 | buy | 21810 | 50.00 | 107.995 | 0.000 | 0.000 | ||
| 43620 | 2019.07.23 05:35 | close | 21810 | 50.00 | 108.035 | 0.000 | 0.000 | 200000.00 | 215849522.16 |
| 43621 | 2019.07.23 09:10 | buy | 21811 | 50.00 | 108.131 | 0.000 | 0.000 | ||
| 43622 | 2019.07.23 09:30 | close | 21811 | 50.00 | 108.133 | 0.000 | 0.000 | 10000.00 | 215859522.16 |
| 43623 | 2019.07.23 17:05 | buy | 21812 | 50.00 | 108.148 | 0.000 | 0.000 | ||
| 43624 | 2019.07.23 17:45 | close | 21812 | 50.00 | 108.107 | 0.000 | 0.000 | -205000.00 | 215654522.16 |
| 43625 | 2019.07.24 17:20 | sell | 21813 | 50.00 | 108.049 | 0.000 | 0.000 | ||
| 43626 | 2019.07.24 17:50 | close | 21813 | 50.00 | 108.032 | 0.000 | 0.000 | 85000.00 | 215739522.16 |
| 43627 | 2019.07.25 00:05 | buy | 21814 | 50.00 | 108.152 | 0.000 | 0.000 | ||
| 43628 | 2019.07.25 00:30 | close | 21814 | 50.00 | 108.152 | 0.000 | 0.000 | 0.00 | 215739522.16 |
| 43629 | 2019.07.25 23:10 | buy | 21815 | 50.00 | 108.652 | 0.000 | 0.000 | ||
| 43630 | 2019.07.26 00:50 | close | 21815 | 50.00 | 108.620 | 0.000 | 0.000 | -145650.00 | 215593872.16 |
| 43631 | 2019.07.26 05:10 | buy | 21816 | 50.00 | 108.603 | 0.000 | 0.000 | ||
| 43632 | 2019.07.26 05:25 | close | 21816 | 50.00 | 108.620 | 0.000 | 0.000 | 85000.00 | 215678872.16 |
| 43633 | 2019.07.29 16:25 | buy | 21817 | 50.00 | 108.631 | 0.000 | 0.000 | ||
| 43634 | 2019.07.29 16:50 | close | 21817 | 50.00 | 108.641 | 0.000 | 0.000 | 50000.00 | 215728872.16 |
| 43635 | 2019.07.30 04:00 | buy | 21818 | 50.00 | 108.834 | 0.000 | 0.000 | ||
| 43636 | 2019.07.30 04:10 | close | 21818 | 50.00 | 108.855 | 0.000 | 0.000 | 105000.00 | 215833872.16 |
| 43637 | 2019.07.30 09:50 | sell | 21819 | 50.00 | 108.615 | 0.000 | 0.000 | ||
| 43638 | 2019.07.30 10:40 | close | 21819 | 50.00 | 108.670 | 0.000 | 0.000 | -275000.00 | 215558872.16 |
| 43639 | 2019.07.30 13:50 | sell | 21820 | 50.00 | 108.594 | 0.000 | 0.000 | ||
| 43640 | 2019.07.30 14:10 | close | 21820 | 50.00 | 108.586 | 0.000 | 0.000 | 40000.00 | 215598872.16 |
| 43641 | 2019.07.30 16:55 | sell | 21821 | 50.00 | 108.608 | 0.000 | 0.000 | ||
| 43642 | 2019.07.30 17:00 | close | 21821 | 50.00 | 108.565 | 0.000 | 0.000 | 215000.00 | 215813872.16 |
| 43643 | 2019.07.30 19:55 | buy | 21822 | 50.00 | 108.641 | 0.000 | 0.000 | ||
| 43644 | 2019.07.30 21:20 | close | 21822 | 50.00 | 108.601 | 0.000 | 0.000 | -200000.00 | 215613872.16 |
| 43645 | 2019.07.31 23:00 | buy | 21823 | 50.00 | 108.783 | 0.000 | 0.000 | ||
| 43646 | 2019.07.31 23:20 | close | 21823 | 50.00 | 108.796 | 0.000 | 0.000 | 65000.00 | 215678872.16 |
| 43647 | 2019.08.01 00:05 | buy | 21824 | 50.00 | 108.708 | 0.000 | 0.000 | ||
| 43648 | 2019.08.01 00:35 | close | 21824 | 50.00 | 108.742 | 0.000 | 0.000 | 170000.00 | 215848872.16 |
| 43649 | 2019.08.01 04:30 | buy | 21825 | 50.00 | 109.204 | 0.000 | 0.000 | ||
| 43650 | 2019.08.01 04:50 | close | 21825 | 50.00 | 109.205 | 0.000 | 0.000 | 5000.00 | 215853872.16 |
| 43651 | 2019.08.01 05:35 | buy | 21826 | 50.00 | 109.139 | 0.000 | 0.000 | ||
| 43652 | 2019.08.01 06:05 | close | 21826 | 50.00 | 109.135 | 0.000 | 0.000 | -20000.00 | 215833872.16 |
| 43653 | 2019.08.01 18:15 | sell | 21827 | 50.00 | 108.250 | 0.000 | 0.000 | ||
| 43654 | 2019.08.01 19:05 | close | 21827 | 50.00 | 108.268 | 0.000 | 0.000 | -90000.00 | 215743872.16 |
| 43655 | 2019.08.01 21:20 | sell | 21828 | 50.00 | 107.547 | 0.000 | 0.000 | ||
| 43656 | 2019.08.01 21:35 | close | 21828 | 50.00 | 107.376 | 0.000 | 0.000 | 855000.00 | 216598872.16 |
| 43657 | 2019.08.01 22:25 | sell | 21829 | 50.00 | 107.445 | 0.000 | 0.000 | ||
| 43658 | 2019.08.01 22:45 | close | 21829 | 50.00 | 107.404 | 0.000 | 0.000 | 205000.00 | 216803872.16 |
| 43659 | 2019.08.02 00:50 | sell | 21830 | 50.00 | 107.320 | 0.000 | 0.000 | ||
| 43660 | 2019.08.02 02:05 | close | 21830 | 50.00 | 107.442 | 0.000 | 0.000 | -610000.00 | 216193872.16 |
| 43661 | 2019.08.02 02:40 | sell | 21831 | 50.00 | 107.467 | 0.000 | 0.000 | ||
| 43662 | 2019.08.02 02:55 | close | 21831 | 50.00 | 107.412 | 0.000 | 0.000 | 275000.00 | 216468872.16 |
| 43663 | 2019.08.02 06:05 | sell | 21832 | 50.00 | 107.083 | 0.000 | 0.000 | ||
| 43664 | 2019.08.02 06:40 | close | 21832 | 50.00 | 107.054 | 0.000 | 0.000 | 145000.00 | 216613872.16 |
| 43665 | 2019.08.02 07:40 | sell | 21833 | 50.00 | 107.057 | 0.000 | 0.000 | ||
| 43666 | 2019.08.02 07:45 | close | 21833 | 50.00 | 107.010 | 0.000 | 0.000 | 235000.00 | 216848872.16 |
| 43667 | 2019.08.02 08:05 | sell | 21834 | 50.00 | 107.104 | 0.000 | 0.000 | ||
| 43668 | 2019.08.02 08:20 | close | 21834 | 50.00 | 107.084 | 0.000 | 0.000 | 100000.00 | 216948872.16 |
| 43669 | 2019.08.02 11:25 | sell | 21835 | 50.00 | 106.958 | 0.000 | 0.000 | ||
| 43670 | 2019.08.02 11:55 | close | 21835 | 50.00 | 106.893 | 0.000 | 0.000 | 325000.00 | 217273872.16 |
| 43671 | 2019.08.02 13:15 | sell | 21836 | 50.00 | 106.917 | 0.000 | 0.000 | ||
| 43672 | 2019.08.02 13:25 | close | 21836 | 50.00 | 106.890 | 0.000 | 0.000 | 135000.00 | 217408872.16 |
| 43673 | 2019.08.02 16:00 | sell | 21837 | 50.00 | 107.001 | 0.000 | 0.000 | ||
| 43674 | 2019.08.02 16:25 | close | 21837 | 50.00 | 106.939 | 0.000 | 0.000 | 310000.00 | 217718872.16 |
| 43675 | 2019.08.02 18:20 | sell | 21838 | 50.00 | 106.669 | 0.000 | 0.000 | ||
| 43676 | 2019.08.02 18:35 | close | 21838 | 50.00 | 106.637 | 0.000 | 0.000 | 160000.00 | 217878872.16 |
| 43677 | 2019.08.02 20:55 | sell | 21839 | 50.00 | 106.565 | 0.000 | 0.000 | ||
| 43678 | 2019.08.02 21:05 | close | 21839 | 50.00 | 106.524 | 0.000 | 0.000 | 205000.00 | 218083872.16 |
| 43679 | 2019.08.02 21:40 | sell | 21840 | 50.00 | 106.595 | 0.000 | 0.000 | ||
| 43680 | 2019.08.02 21:50 | close | 21840 | 50.00 | 106.548 | 0.000 | 0.000 | 235000.00 | 218318872.16 |
| 43681 | 2019.08.05 01:40 | sell | 21841 | 50.00 | 106.644 | 0.000 | 0.000 | ||
| 43682 | 2019.08.05 01:55 | close | 21841 | 50.00 | 106.617 | 0.000 | 0.000 | 135000.00 | 218453872.16 |
| 43683 | 2019.08.05 03:40 | sell | 21842 | 50.00 | 106.371 | 0.000 | 0.000 | ||
| 43684 | 2019.08.05 03:50 | close | 21842 | 50.00 | 106.312 | 0.000 | 0.000 | 295000.00 | 218748872.16 |
| 43685 | 2019.08.05 04:15 | sell | 21843 | 50.00 | 106.400 | 0.000 | 0.000 | ||
| 43686 | 2019.08.05 04:20 | close | 21843 | 50.00 | 106.048 | 0.000 | 0.000 | 1760000.00 | 220508872.16 |
| 43687 | 2019.08.05 04:55 | sell | 21844 | 50.00 | 106.059 | 0.000 | 0.000 | ||
| 43688 | 2019.08.05 05:15 | close | 21844 | 50.00 | 106.011 | 0.000 | 0.000 | 240000.00 | 220748872.16 |
| 43689 | 2019.08.05 06:55 | sell | 21845 | 50.00 | 105.962 | 0.000 | 0.000 | ||
| 43690 | 2019.08.05 07:25 | close | 21845 | 50.00 | 106.003 | 0.000 | 0.000 | -205000.00 | 220543872.16 |
| 43691 | 2019.08.05 09:35 | sell | 21846 | 50.00 | 106.000 | 0.000 | 0.000 | ||
| 43692 | 2019.08.05 09:50 | close | 21846 | 50.00 | 105.895 | 0.000 | 0.000 | 525000.00 | 221068872.16 |
| 43693 | 2019.08.05 10:05 | sell | 21847 | 50.00 | 105.967 | 0.000 | 0.000 | ||
| 43694 | 2019.08.05 10:25 | close | 21847 | 50.00 | 105.971 | 0.000 | 0.000 | -20000.00 | 221048872.16 |
| 43695 | 2019.08.05 11:35 | sell | 21848 | 50.00 | 105.988 | 0.000 | 0.000 | ||
| 43696 | 2019.08.05 11:55 | close | 21848 | 50.00 | 105.980 | 0.000 | 0.000 | 40000.00 | 221088872.16 |
| 43697 | 2019.08.05 12:30 | sell | 21849 | 50.00 | 106.164 | 0.000 | 0.000 | ||
| 43698 | 2019.08.05 13:10 | close | 21849 | 50.00 | 106.117 | 0.000 | 0.000 | 235000.00 | 221323872.16 |
| 43699 | 2019.08.05 14:00 | sell | 21850 | 50.00 | 106.098 | 0.000 | 0.000 | ||
| 43700 | 2019.08.05 14:20 | close | 21850 | 50.00 | 106.002 | 0.000 | 0.000 | 480000.00 | 221803872.16 |
| 43701 | 2019.08.05 16:25 | sell | 21851 | 50.00 | 106.120 | 0.000 | 0.000 | ||
| 43702 | 2019.08.05 16:45 | close | 21851 | 50.00 | 106.061 | 0.000 | 0.000 | 295000.00 | 222098872.16 |
| 43703 | 2019.08.05 18:05 | sell | 21852 | 50.00 | 106.137 | 0.000 | 0.000 | ||
| 43704 | 2019.08.05 18:25 | close | 21852 | 50.00 | 106.124 | 0.000 | 0.000 | 65000.00 | 222163872.16 |
| 43705 | 2019.08.05 19:25 | sell | 21853 | 50.00 | 106.125 | 0.000 | 0.000 | ||
| 43706 | 2019.08.05 19:30 | close | 21853 | 50.00 | 106.021 | 0.000 | 0.000 | 520000.00 | 222683872.16 |
| 43707 | 2019.08.05 22:20 | sell | 21854 | 50.00 | 106.089 | 0.000 | 0.000 | ||
| 43708 | 2019.08.05 23:00 | close | 21854 | 50.00 | 106.159 | 0.000 | 0.000 | -350000.00 | 222333872.16 |
| 43709 | 2019.08.06 03:40 | sell | 21855 | 50.00 | 105.761 | 0.000 | 0.000 | ||
| 43710 | 2019.08.06 05:00 | close | 21855 | 50.00 | 106.218 | 0.000 | 0.000 | -2285000.00 | 220048872.16 |
| 43711 | 2019.08.06 05:30 | buy | 21856 | 50.00 | 106.116 | 0.000 | 0.000 | ||
| 43712 | 2019.08.06 05:45 | close | 21856 | 50.00 | 106.131 | 0.000 | 0.000 | 75000.00 | 220123872.16 |
| 43713 | 2019.08.06 07:40 | buy | 21857 | 50.00 | 106.638 | 0.000 | 0.000 | ||
| 43714 | 2019.08.06 08:00 | close | 21857 | 50.00 | 106.675 | 0.000 | 0.000 | 185000.00 | 220308872.16 |
| 43715 | 2019.08.06 09:05 | buy | 21858 | 50.00 | 106.590 | 0.000 | 0.000 | ||
| 43716 | 2019.08.06 09:45 | close | 21858 | 50.00 | 106.547 | 0.000 | 0.000 | -215000.00 | 220093872.16 |
| 43717 | 2019.08.06 10:50 | buy | 21859 | 50.00 | 106.374 | 0.000 | 0.000 | ||
| 43718 | 2019.08.06 11:25 | close | 21859 | 50.00 | 106.418 | 0.000 | 0.000 | 220000.00 | 220313872.16 |
| 43719 | 2019.08.06 13:55 | buy | 21860 | 50.00 | 106.313 | 0.000 | 0.000 | ||
| 43720 | 2019.08.06 14:05 | close | 21860 | 50.00 | 106.349 | 0.000 | 0.000 | 180000.00 | 220493872.16 |
| 43721 | 2019.08.06 15:15 | buy | 21861 | 50.00 | 106.463 | 0.000 | 0.000 | ||
| 43722 | 2019.08.06 15:50 | close | 21861 | 50.00 | 106.442 | 0.000 | 0.000 | -105000.00 | 220388872.16 |
| 43723 | 2019.08.06 17:20 | buy | 21862 | 50.00 | 106.431 | 0.000 | 0.000 | ||
| 43724 | 2019.08.06 18:30 | close | 21862 | 50.00 | 106.331 | 0.000 | 0.000 | -500000.00 | 219888872.16 |
| 43725 | 2019.08.06 22:30 | buy | 21863 | 50.00 | 106.519 | 0.000 | 0.000 | ||
| 43726 | 2019.08.06 23:00 | close | 21863 | 50.00 | 106.537 | 0.000 | 0.000 | 90000.00 | 219978872.16 |
| 43727 | 2019.08.06 23:10 | buy | 21864 | 50.00 | 106.483 | 0.000 | 0.000 | ||
| 43728 | 2019.08.06 23:35 | close | 21864 | 50.00 | 106.479 | 0.000 | 0.000 | -20000.00 | 219958872.16 |
| 43729 | 2019.08.07 04:05 | sell | 21865 | 50.00 | 106.333 | 0.000 | 0.000 | ||
| 43730 | 2019.08.07 04:20 | close | 21865 | 50.00 | 106.234 | 0.000 | 0.000 | 495000.00 | 220453872.16 |
| 43731 | 2019.08.07 06:40 | sell | 21866 | 50.00 | 106.079 | 0.000 | 0.000 | ||
| 43732 | 2019.08.07 07:30 | close | 21866 | 50.00 | 106.080 | 0.000 | 0.000 | -5000.00 | 220448872.16 |
| 43733 | 2019.08.07 12:05 | sell | 21867 | 50.00 | 106.247 | 0.000 | 0.000 | ||
| 43734 | 2019.08.07 12:25 | close | 21867 | 50.00 | 106.222 | 0.000 | 0.000 | 125000.00 | 220573872.16 |
| 43735 | 2019.08.07 15:30 | sell | 21868 | 50.00 | 106.069 | 0.000 | 0.000 | ||
| 43736 | 2019.08.07 15:55 | close | 21868 | 50.00 | 105.908 | 0.000 | 0.000 | 805000.00 | 221378872.16 |
| 43737 | 2019.08.07 17:50 | sell | 21869 | 50.00 | 105.866 | 0.000 | 0.000 | ||
| 43738 | 2019.08.07 18:00 | close | 21869 | 50.00 | 105.757 | 0.000 | 0.000 | 545000.00 | 221923872.16 |
| 43739 | 2019.08.07 19:45 | sell | 21870 | 50.00 | 105.721 | 0.000 | 0.000 | ||
| 43740 | 2019.08.07 20:25 | close | 21870 | 50.00 | 105.810 | 0.000 | 0.000 | -445000.00 | 221478872.16 |
| 43741 | 2019.08.07 20:40 | sell | 21871 | 50.00 | 105.977 | 0.000 | 0.000 | ||
| 43742 | 2019.08.07 21:20 | close | 21871 | 50.00 | 105.994 | 0.000 | 0.000 | -85000.00 | 221393872.16 |
| 43743 | 2019.08.08 01:10 | buy | 21872 | 50.00 | 106.124 | 0.000 | 0.000 | ||
| 43744 | 2019.08.08 01:30 | close | 21872 | 50.00 | 106.129 | 0.000 | 0.000 | 25000.00 | 221418872.16 |
| 43745 | 2019.08.08 02:35 | buy | 21873 | 50.00 | 106.111 | 0.000 | 0.000 | ||
| 43746 | 2019.08.08 02:55 | close | 21873 | 50.00 | 106.124 | 0.000 | 0.000 | 65000.00 | 221483872.16 |
| 43747 | 2019.08.08 15:05 | sell | 21874 | 50.00 | 106.010 | 0.000 | 0.000 | ||
| 43748 | 2019.08.08 15:15 | close | 21874 | 50.00 | 105.986 | 0.000 | 0.000 | 120000.00 | 221603872.16 |
| 43749 | 2019.08.08 23:15 | sell | 21875 | 50.00 | 106.046 | 0.000 | 0.000 | ||
| 43750 | 2019.08.08 23:50 | close | 21875 | 50.00 | 106.055 | 0.000 | 0.000 | -45000.00 | 221558872.16 |
| 43751 | 2019.08.09 03:05 | sell | 21876 | 50.00 | 105.912 | 0.000 | 0.000 | ||
| 43752 | 2019.08.09 03:40 | close | 21876 | 50.00 | 105.910 | 0.000 | 0.000 | 10000.00 | 221568872.16 |
| 43753 | 2019.08.09 14:55 | sell | 21877 | 50.00 | 105.772 | 0.000 | 0.000 | ||
| 43754 | 2019.08.09 15:35 | close | 21877 | 50.00 | 105.741 | 0.000 | 0.000 | 155000.00 | 221723872.16 |
| 43755 | 2019.08.09 16:40 | sell | 21878 | 50.00 | 105.796 | 0.000 | 0.000 | ||
| 43756 | 2019.08.09 16:50 | close | 21878 | 50.00 | 105.771 | 0.000 | 0.000 | 125000.00 | 221848872.16 |
| 43757 | 2019.08.09 20:30 | sell | 21879 | 50.00 | 105.631 | 0.000 | 0.000 | ||
| 43758 | 2019.08.09 21:00 | close | 21879 | 50.00 | 105.570 | 0.000 | 0.000 | 305000.00 | 222153872.16 |
| 43759 | 2019.08.09 22:10 | sell | 21880 | 50.00 | 105.615 | 0.000 | 0.000 | ||
| 43760 | 2019.08.09 22:35 | close | 21880 | 50.00 | 105.595 | 0.000 | 0.000 | 100000.00 | 222253872.16 |
| 43761 | 2019.08.12 01:05 | sell | 21881 | 50.00 | 105.675 | 0.000 | 0.000 | ||
| 43762 | 2019.08.12 01:25 | close | 21881 | 50.00 | 105.637 | 0.000 | 0.000 | 190000.00 | 222443872.16 |
| 43763 | 2019.08.12 03:25 | sell | 21882 | 50.00 | 105.474 | 0.000 | 0.000 | ||
| 43764 | 2019.08.12 03:35 | close | 21882 | 50.00 | 105.439 | 0.000 | 0.000 | 175000.00 | 222618872.16 |
| 43765 | 2019.08.12 04:35 | sell | 21883 | 50.00 | 105.541 | 0.000 | 0.000 | ||
| 43766 | 2019.08.12 05:00 | close | 21883 | 50.00 | 105.500 | 0.000 | 0.000 | 205000.00 | 222823872.16 |
| 43767 | 2019.08.12 10:05 | sell | 21884 | 50.00 | 105.453 | 0.000 | 0.000 | ||
| 43768 | 2019.08.12 10:40 | close | 21884 | 50.00 | 105.492 | 0.000 | 0.000 | -195000.00 | 222628872.16 |
| 43769 | 2019.08.12 14:40 | sell | 21885 | 50.00 | 105.153 | 0.000 | 0.000 | ||
| 43770 | 2019.08.12 15:25 | close | 21885 | 50.00 | 105.122 | 0.000 | 0.000 | 155000.00 | 222783872.16 |
| 43771 | 2019.08.12 16:00 | sell | 21886 | 50.00 | 105.200 | 0.000 | 0.000 | ||
| 43772 | 2019.08.12 16:15 | close | 21886 | 50.00 | 105.172 | 0.000 | 0.000 | 140000.00 | 222923872.16 |
| 43773 | 2019.08.12 18:45 | sell | 21887 | 50.00 | 105.326 | 0.000 | 0.000 | ||
| 43774 | 2019.08.12 19:30 | close | 21887 | 50.00 | 105.376 | 0.000 | 0.000 | -250000.00 | 222673872.16 |
| 43775 | 2019.08.12 22:05 | sell | 21888 | 50.00 | 105.327 | 0.000 | 0.000 | ||
| 43776 | 2019.08.12 23:00 | close | 21888 | 50.00 | 105.311 | 0.000 | 0.000 | 80000.00 | 222753872.16 |
| 43777 | 2019.08.13 01:05 | sell | 21889 | 50.00 | 105.233 | 0.000 | 0.000 | ||
| 43778 | 2019.08.13 01:30 | close | 21889 | 50.00 | 105.247 | 0.000 | 0.000 | -70000.00 | 222683872.16 |
| 43779 | 2019.08.13 02:30 | sell | 21890 | 50.00 | 105.276 | 0.000 | 0.000 | ||
| 43780 | 2019.08.13 03:05 | close | 21890 | 50.00 | 105.311 | 0.000 | 0.000 | -175000.00 | 222508872.16 |
| 43781 | 2019.08.13 06:45 | buy | 21891 | 50.00 | 105.427 | 0.000 | 0.000 | ||
| 43782 | 2019.08.13 07:00 | close | 21891 | 50.00 | 105.460 | 0.000 | 0.000 | 165000.00 | 222673872.16 |
| 43783 | 2019.08.13 11:15 | sell | 21892 | 50.00 | 105.256 | 0.000 | 0.000 | ||
| 43784 | 2019.08.13 12:05 | close | 21892 | 50.00 | 105.233 | 0.000 | 0.000 | 115000.00 | 222788872.16 |
| 43785 | 2019.08.13 14:00 | sell | 21893 | 50.00 | 105.208 | 0.000 | 0.000 | ||
| 43786 | 2019.08.13 14:20 | close | 21893 | 50.00 | 105.180 | 0.000 | 0.000 | 140000.00 | 222928872.16 |
| 43787 | 2019.08.13 17:50 | buy | 21894 | 50.00 | 106.597 | 0.000 | 0.000 | ||
| 43788 | 2019.08.13 18:40 | close | 21894 | 50.00 | 106.480 | 0.000 | 0.000 | -585000.00 | 222343872.16 |
| 43789 | 2019.08.13 20:25 | buy | 21895 | 50.00 | 106.478 | 0.000 | 0.000 | ||
| 43790 | 2019.08.13 20:45 | close | 21895 | 50.00 | 106.536 | 0.000 | 0.000 | 290000.00 | 222633872.16 |
| 43791 | 2019.08.14 01:10 | buy | 21896 | 50.00 | 106.673 | 0.000 | 0.000 | ||
| 43792 | 2019.08.14 01:35 | close | 21896 | 50.00 | 106.664 | 0.000 | 0.000 | -45000.00 | 222588872.16 |
| 43793 | 2019.08.14 01:45 | buy | 21897 | 50.00 | 106.627 | 0.000 | 0.000 | ||
| 43794 | 2019.08.14 02:05 | close | 21897 | 50.00 | 106.664 | 0.000 | 0.000 | 185000.00 | 222773872.16 |
| 43795 | 2019.08.14 02:50 | buy | 21898 | 50.00 | 106.601 | 0.000 | 0.000 | ||
| 43796 | 2019.08.14 04:10 | close | 21898 | 50.00 | 106.392 | 0.000 | 0.000 | -1045000.00 | 221728872.16 |
| 43797 | 2019.08.14 05:10 | buy | 21899 | 50.00 | 106.282 | 0.000 | 0.000 | ||
| 43798 | 2019.08.14 05:25 | close | 21899 | 50.00 | 106.304 | 0.000 | 0.000 | 110000.00 | 221838872.16 |
| 43799 | 2019.08.14 08:50 | buy | 21900 | 50.00 | 106.461 | 0.000 | 0.000 | ||
145