USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね110049プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 43800 | 2019.08.14 09:30 | close | 21900 | 50.00 | 106.400 | 0.000 | 0.000 | -305000.00 | 221533872.16 |
| 43801 | 2019.08.14 10:05 | buy | 21901 | 50.00 | 106.336 | 0.000 | 0.000 | ||
| 43802 | 2019.08.14 10:35 | close | 21901 | 50.00 | 106.360 | 0.000 | 0.000 | 120000.00 | 221653872.16 |
| 43803 | 2019.08.14 12:55 | buy | 21902 | 50.00 | 106.366 | 0.000 | 0.000 | ||
| 43804 | 2019.08.14 13:40 | close | 21902 | 50.00 | 106.195 | 0.000 | 0.000 | -855000.00 | 220798872.16 |
| 43805 | 2019.08.14 15:30 | sell | 21903 | 50.00 | 105.952 | 0.000 | 0.000 | ||
| 43806 | 2019.08.14 16:20 | close | 21903 | 50.00 | 105.941 | 0.000 | 0.000 | 55000.00 | 220853872.16 |
| 43807 | 2019.08.14 17:00 | sell | 21904 | 50.00 | 106.103 | 0.000 | 0.000 | ||
| 43808 | 2019.08.14 17:05 | close | 21904 | 50.00 | 105.929 | 0.000 | 0.000 | 870000.00 | 221723872.16 |
| 43809 | 2019.08.14 18:35 | sell | 21905 | 50.00 | 105.827 | 0.000 | 0.000 | ||
| 43810 | 2019.08.14 19:00 | close | 21905 | 50.00 | 105.795 | 0.000 | 0.000 | 160000.00 | 221883872.16 |
| 43811 | 2019.08.14 20:15 | sell | 21906 | 50.00 | 105.830 | 0.000 | 0.000 | ||
| 43812 | 2019.08.14 21:05 | close | 21906 | 50.00 | 105.921 | 0.000 | 0.000 | -455000.00 | 221428872.16 |
| 43813 | 2019.08.15 03:50 | sell | 21907 | 50.00 | 105.955 | 0.000 | 0.000 | ||
| 43814 | 2019.08.15 04:05 | close | 21907 | 50.00 | 105.936 | 0.000 | 0.000 | 95000.00 | 221523872.16 |
| 43815 | 2019.08.15 05:00 | sell | 21908 | 50.00 | 105.934 | 0.000 | 0.000 | ||
| 43816 | 2019.08.15 05:15 | close | 21908 | 50.00 | 105.905 | 0.000 | 0.000 | 145000.00 | 221668872.16 |
| 43817 | 2019.08.15 08:05 | sell | 21909 | 50.00 | 105.916 | 0.000 | 0.000 | ||
| 43818 | 2019.08.15 08:20 | close | 21909 | 50.00 | 105.906 | 0.000 | 0.000 | 50000.00 | 221718872.16 |
| 43819 | 2019.08.15 11:25 | buy | 21910 | 50.00 | 106.184 | 0.000 | 0.000 | ||
| 43820 | 2019.08.15 11:40 | close | 21910 | 50.00 | 106.223 | 0.000 | 0.000 | 195000.00 | 221913872.16 |
| 43821 | 2019.08.15 12:00 | buy | 21911 | 50.00 | 106.068 | 0.000 | 0.000 | ||
| 43822 | 2019.08.15 12:30 | close | 21911 | 50.00 | 105.946 | 0.000 | 0.000 | -610000.00 | 221303872.16 |
| 43823 | 2019.08.15 16:25 | buy | 21912 | 50.00 | 106.157 | 0.000 | 0.000 | ||
| 43824 | 2019.08.15 16:50 | close | 21912 | 50.00 | 106.142 | 0.000 | 0.000 | -75000.00 | 221228872.16 |
| 43825 | 2019.08.15 17:20 | buy | 21913 | 50.00 | 106.179 | 0.000 | 0.000 | ||
| 43826 | 2019.08.15 17:45 | close | 21913 | 50.00 | 106.212 | 0.000 | 0.000 | 165000.00 | 221393872.16 |
| 43827 | 2019.08.15 18:50 | buy | 21914 | 50.00 | 106.104 | 0.000 | 0.000 | ||
| 43828 | 2019.08.15 19:45 | close | 21914 | 50.00 | 106.086 | 0.000 | 0.000 | -90000.00 | 221303872.16 |
| 43829 | 2019.08.15 20:30 | buy | 21915 | 50.00 | 106.088 | 0.000 | 0.000 | ||
| 43830 | 2019.08.15 21:10 | close | 21915 | 50.00 | 105.950 | 0.000 | 0.000 | -690000.00 | 220613872.16 |
| 43831 | 2019.08.15 21:15 | sell | 21916 | 50.00 | 105.994 | 0.000 | 0.000 | ||
| 43832 | 2019.08.15 22:15 | close | 21916 | 50.00 | 106.114 | 0.000 | 0.000 | -600000.00 | 220013872.16 |
| 43833 | 2019.08.15 22:20 | buy | 21917 | 50.00 | 106.092 | 0.000 | 0.000 | ||
| 43834 | 2019.08.15 22:55 | close | 21917 | 50.00 | 106.056 | 0.000 | 0.000 | -180000.00 | 219833872.16 |
| 43835 | 2019.08.16 07:35 | buy | 21918 | 50.00 | 106.125 | 0.000 | 0.000 | ||
| 43836 | 2019.08.16 08:20 | close | 21918 | 50.00 | 106.130 | 0.000 | 0.000 | 25000.00 | 219858872.16 |
| 43837 | 2019.08.16 10:55 | buy | 21919 | 50.00 | 106.144 | 0.000 | 0.000 | ||
| 43838 | 2019.08.16 11:10 | close | 21919 | 50.00 | 106.168 | 0.000 | 0.000 | 120000.00 | 219978872.16 |
| 43839 | 2019.08.16 18:15 | buy | 21920 | 50.00 | 106.320 | 0.000 | 0.000 | ||
| 43840 | 2019.08.16 18:35 | close | 21920 | 50.00 | 106.327 | 0.000 | 0.000 | 35000.00 | 220013872.16 |
| 43841 | 2019.08.16 19:05 | buy | 21921 | 50.00 | 106.309 | 0.000 | 0.000 | ||
| 43842 | 2019.08.16 19:25 | close | 21921 | 50.00 | 106.318 | 0.000 | 0.000 | 45000.00 | 220058872.16 |
| 43843 | 2019.08.16 19:50 | buy | 21922 | 50.00 | 106.263 | 0.000 | 0.000 | ||
| 43844 | 2019.08.16 20:10 | close | 21922 | 50.00 | 106.291 | 0.000 | 0.000 | 140000.00 | 220198872.16 |
| 43845 | 2019.08.19 03:10 | buy | 21923 | 50.00 | 106.354 | 0.000 | 0.000 | ||
| 43846 | 2019.08.19 03:30 | close | 21923 | 50.00 | 106.395 | 0.000 | 0.000 | 205000.00 | 220403872.16 |
| 43847 | 2019.08.19 03:50 | buy | 21924 | 50.00 | 106.341 | 0.000 | 0.000 | ||
| 43848 | 2019.08.19 03:55 | close | 21924 | 50.00 | 106.385 | 0.000 | 0.000 | 220000.00 | 220623872.16 |
| 43849 | 2019.08.19 04:35 | buy | 21925 | 50.00 | 106.339 | 0.000 | 0.000 | ||
| 43850 | 2019.08.19 05:15 | close | 21925 | 50.00 | 106.279 | 0.000 | 0.000 | -300000.00 | 220323872.16 |
| 43851 | 2019.08.19 15:20 | buy | 21926 | 50.00 | 106.551 | 0.000 | 0.000 | ||
| 43852 | 2019.08.19 15:30 | close | 21926 | 50.00 | 106.582 | 0.000 | 0.000 | 155000.00 | 220478872.16 |
| 43853 | 2019.08.19 17:10 | buy | 21927 | 50.00 | 106.502 | 0.000 | 0.000 | ||
| 43854 | 2019.08.19 17:35 | close | 21927 | 50.00 | 106.504 | 0.000 | 0.000 | 10000.00 | 220488872.16 |
| 43855 | 2019.08.20 03:00 | buy | 21928 | 50.00 | 106.568 | 0.000 | 0.000 | ||
| 43856 | 2019.08.20 03:15 | close | 21928 | 50.00 | 106.621 | 0.000 | 0.000 | 265000.00 | 220753872.16 |
| 43857 | 2019.08.20 16:30 | sell | 21929 | 50.00 | 106.287 | 0.000 | 0.000 | ||
| 43858 | 2019.08.20 16:35 | close | 21929 | 50.00 | 106.231 | 0.000 | 0.000 | 280000.00 | 221033872.16 |
| 43859 | 2019.08.20 17:10 | sell | 21930 | 50.00 | 106.406 | 0.000 | 0.000 | ||
| 43860 | 2019.08.20 17:55 | close | 21930 | 50.00 | 106.377 | 0.000 | 0.000 | 145000.00 | 221178872.16 |
| 43861 | 2019.08.20 21:20 | sell | 21931 | 50.00 | 106.300 | 0.000 | 0.000 | ||
| 43862 | 2019.08.20 22:05 | close | 21931 | 50.00 | 106.294 | 0.000 | 0.000 | 30000.00 | 221208872.16 |
| 43863 | 2019.08.21 03:05 | sell | 21932 | 50.00 | 106.311 | 0.000 | 0.000 | ||
| 43864 | 2019.08.21 03:55 | close | 21932 | 50.00 | 106.345 | 0.000 | 0.000 | -170000.00 | 221038872.16 |
| 43865 | 2019.08.21 23:15 | buy | 21933 | 50.00 | 106.585 | 0.000 | 0.000 | ||
| 43866 | 2019.08.21 23:35 | close | 21933 | 50.00 | 106.609 | 0.000 | 0.000 | 120000.00 | 221158872.16 |
| 43867 | 2019.08.22 03:30 | buy | 21934 | 50.00 | 106.564 | 0.000 | 0.000 | ||
| 43868 | 2019.08.22 03:55 | close | 21934 | 50.00 | 106.567 | 0.000 | 0.000 | 15000.00 | 221173872.16 |
| 43869 | 2019.08.22 10:35 | sell | 21935 | 50.00 | 106.449 | 0.000 | 0.000 | ||
| 43870 | 2019.08.22 11:10 | close | 21935 | 50.00 | 106.437 | 0.000 | 0.000 | 60000.00 | 221233872.16 |
| 43871 | 2019.08.22 12:50 | sell | 21936 | 50.00 | 106.374 | 0.000 | 0.000 | ||
| 43872 | 2019.08.22 13:25 | close | 21936 | 50.00 | 106.358 | 0.000 | 0.000 | 80000.00 | 221313872.16 |
| 43873 | 2019.08.22 15:45 | buy | 21937 | 50.00 | 106.507 | 0.000 | 0.000 | ||
| 43874 | 2019.08.22 15:55 | close | 21937 | 50.00 | 106.600 | 0.000 | 0.000 | 465000.00 | 221778872.16 |
| 43875 | 2019.08.22 17:15 | sell | 21938 | 50.00 | 106.446 | 0.000 | 0.000 | ||
| 43876 | 2019.08.22 17:35 | close | 21938 | 50.00 | 106.424 | 0.000 | 0.000 | 110000.00 | 221888872.16 |
| 43877 | 2019.08.23 17:00 | sell | 21939 | 50.00 | 106.509 | 0.000 | 0.000 | ||
| 43878 | 2019.08.23 17:15 | close | 21939 | 50.00 | 106.412 | 0.000 | 0.000 | 485000.00 | 222373872.16 |
| 43879 | 2019.08.23 20:55 | sell | 21940 | 50.00 | 105.389 | 0.000 | 0.000 | ||
| 43880 | 2019.08.23 21:05 | close | 21940 | 50.00 | 105.354 | 0.000 | 0.000 | 175000.00 | 222548872.16 |
| 43881 | 2019.08.23 22:10 | sell | 21941 | 50.00 | 105.336 | 0.000 | 0.000 | ||
| 43882 | 2019.08.23 22:45 | close | 21941 | 50.00 | 105.335 | 0.000 | 0.000 | 5000.00 | 222553872.16 |
| 43883 | 2019.08.23 23:05 | sell | 21942 | 50.00 | 105.425 | 0.000 | 0.000 | ||
| 43884 | 2019.08.23 23:40 | close | 21942 | 50.00 | 105.435 | 0.000 | 0.000 | -50000.00 | 222503872.16 |
| 43885 | 2019.08.26 02:00 | sell | 21943 | 50.00 | 104.858 | 0.000 | 0.000 | ||
| 43886 | 2019.08.26 02:20 | close | 21943 | 50.00 | 104.876 | 0.000 | 0.000 | -90000.00 | 222413872.16 |
| 43887 | 2019.08.26 03:10 | sell | 21944 | 50.00 | 104.979 | 0.000 | 0.000 | ||
| 43888 | 2019.08.26 03:55 | close | 21944 | 50.00 | 105.064 | 0.000 | 0.000 | -425000.00 | 221988872.16 |
| 43889 | 2019.08.26 04:05 | sell | 21945 | 50.00 | 105.183 | 0.000 | 0.000 | ||
| 43890 | 2019.08.26 04:35 | close | 21945 | 50.00 | 105.230 | 0.000 | 0.000 | -235000.00 | 221753872.16 |
| 43891 | 2019.08.26 07:45 | sell | 21946 | 50.00 | 105.357 | 0.000 | 0.000 | ||
| 43892 | 2019.08.26 08:00 | close | 21946 | 50.00 | 105.275 | 0.000 | 0.000 | 410000.00 | 222163872.16 |
| 43893 | 2019.08.26 09:10 | sell | 21947 | 50.00 | 105.313 | 0.000 | 0.000 | ||
| 43894 | 2019.08.26 09:35 | close | 21947 | 50.00 | 105.244 | 0.000 | 0.000 | 345000.00 | 222508872.16 |
| 43895 | 2019.08.26 12:05 | buy | 21948 | 50.00 | 105.855 | 0.000 | 0.000 | ||
| 43896 | 2019.08.26 12:35 | close | 21948 | 50.00 | 105.882 | 0.000 | 0.000 | 135000.00 | 222643872.16 |
| 43897 | 2019.08.26 16:50 | buy | 21949 | 50.00 | 105.970 | 0.000 | 0.000 | ||
| 43898 | 2019.08.26 17:10 | close | 21949 | 50.00 | 106.010 | 0.000 | 0.000 | 200000.00 | 222843872.16 |
| 43899 | 2019.08.26 17:20 | buy | 21950 | 50.00 | 105.940 | 0.000 | 0.000 | ||
| 43900 | 2019.08.26 17:35 | close | 21950 | 50.00 | 105.983 | 0.000 | 0.000 | 215000.00 | 223058872.16 |
| 43901 | 2019.08.26 18:00 | buy | 21951 | 50.00 | 105.968 | 0.000 | 0.000 | ||
| 43902 | 2019.08.26 18:35 | close | 21951 | 50.00 | 105.987 | 0.000 | 0.000 | 95000.00 | 223153872.16 |
| 43903 | 2019.08.26 23:15 | buy | 21952 | 50.00 | 106.082 | 0.000 | 0.000 | ||
| 43904 | 2019.08.26 23:35 | close | 21952 | 50.00 | 106.109 | 0.000 | 0.000 | 135000.00 | 223288872.16 |
| 43905 | 2019.08.27 02:50 | buy | 21953 | 50.00 | 106.023 | 0.000 | 0.000 | ||
| 43906 | 2019.08.27 03:50 | close | 21953 | 50.00 | 105.873 | 0.000 | 0.000 | -750000.00 | 222538872.16 |
| 43907 | 2019.08.27 07:50 | sell | 21954 | 50.00 | 105.726 | 0.000 | 0.000 | ||
| 43908 | 2019.08.27 08:05 | close | 21954 | 50.00 | 105.698 | 0.000 | 0.000 | 140000.00 | 222678872.16 |
| 43909 | 2019.08.27 09:40 | sell | 21955 | 50.00 | 105.723 | 0.000 | 0.000 | ||
| 43910 | 2019.08.27 09:55 | close | 21955 | 50.00 | 105.662 | 0.000 | 0.000 | 305000.00 | 222983872.16 |
| 43911 | 2019.08.27 11:15 | sell | 21956 | 50.00 | 105.774 | 0.000 | 0.000 | ||
| 43912 | 2019.08.27 11:40 | close | 21956 | 50.00 | 105.763 | 0.000 | 0.000 | 55000.00 | 223038872.16 |
| 43913 | 2019.08.27 15:20 | sell | 21957 | 50.00 | 105.769 | 0.000 | 0.000 | ||
| 43914 | 2019.08.27 15:45 | close | 21957 | 50.00 | 105.785 | 0.000 | 0.000 | -80000.00 | 222958872.16 |
| 43915 | 2019.08.27 17:25 | buy | 21958 | 50.00 | 105.954 | 0.000 | 0.000 | ||
| 43916 | 2019.08.27 17:35 | close | 21958 | 50.00 | 106.040 | 0.000 | 0.000 | 430000.00 | 223388872.16 |
| 43917 | 2019.08.27 17:55 | buy | 21959 | 50.00 | 105.979 | 0.000 | 0.000 | ||
| 43918 | 2019.08.27 19:30 | close | 21959 | 50.00 | 105.784 | 0.000 | 0.000 | -975000.00 | 222413872.16 |
| 43919 | 2019.08.27 20:05 | sell | 21960 | 50.00 | 105.756 | 0.000 | 0.000 | ||
| 43920 | 2019.08.27 20:55 | close | 21960 | 50.00 | 105.762 | 0.000 | 0.000 | -30000.00 | 222383872.16 |
| 43921 | 2019.08.28 15:45 | sell | 21961 | 50.00 | 105.765 | 0.000 | 0.000 | ||
| 43922 | 2019.08.28 16:05 | close | 21961 | 50.00 | 105.756 | 0.000 | 0.000 | 45000.00 | 222428872.16 |
| 43923 | 2019.08.28 23:25 | buy | 21962 | 50.00 | 106.147 | 0.000 | 0.000 | ||
| 43924 | 2019.08.29 00:00 | close | 21962 | 50.00 | 106.101 | 0.000 | 0.000 | -186950.00 | 222241922.16 |
| 43925 | 2019.08.29 00:25 | buy | 21963 | 50.00 | 105.976 | 0.000 | 0.000 | ||
| 43926 | 2019.08.29 00:35 | close | 21963 | 50.00 | 106.053 | 0.000 | 0.000 | 385000.00 | 222626922.16 |
| 43927 | 2019.08.29 00:55 | buy | 21964 | 50.00 | 105.989 | 0.000 | 0.000 | ||
| 43928 | 2019.08.29 01:10 | close | 21964 | 50.00 | 106.008 | 0.000 | 0.000 | 95000.00 | 222721922.16 |
| 43929 | 2019.08.29 06:00 | sell | 21965 | 50.00 | 105.903 | 0.000 | 0.000 | ||
| 43930 | 2019.08.29 06:15 | close | 21965 | 50.00 | 105.875 | 0.000 | 0.000 | 140000.00 | 222861922.16 |
| 43931 | 2019.08.29 09:25 | sell | 21966 | 50.00 | 105.909 | 0.000 | 0.000 | ||
| 43932 | 2019.08.29 09:50 | close | 21966 | 50.00 | 105.877 | 0.000 | 0.000 | 160000.00 | 223021922.16 |
| 43933 | 2019.08.29 14:35 | buy | 21967 | 50.00 | 106.240 | 0.000 | 0.000 | ||
| 43934 | 2019.08.29 14:55 | close | 21967 | 50.00 | 106.258 | 0.000 | 0.000 | 90000.00 | 223111922.16 |
| 43935 | 2019.08.29 15:45 | buy | 21968 | 50.00 | 106.279 | 0.000 | 0.000 | ||
| 43936 | 2019.08.29 16:15 | close | 21968 | 50.00 | 106.255 | 0.000 | 0.000 | -120000.00 | 222991922.16 |
| 43937 | 2019.08.29 22:45 | buy | 21969 | 50.00 | 106.532 | 0.000 | 0.000 | ||
| 43938 | 2019.08.29 23:30 | close | 21969 | 50.00 | 106.503 | 0.000 | 0.000 | -145000.00 | 222846922.16 |
| 43939 | 2019.08.30 18:10 | sell | 21970 | 50.00 | 106.193 | 0.000 | 0.000 | ||
| 43940 | 2019.08.30 19:40 | close | 21970 | 50.00 | 106.313 | 0.000 | 0.000 | -600000.00 | 222246922.16 |
| 43941 | 2019.09.02 01:10 | sell | 21971 | 50.00 | 106.049 | 0.000 | 0.000 | ||
| 43942 | 2019.09.02 01:35 | close | 21971 | 50.00 | 106.088 | 0.000 | 0.000 | -195000.00 | 222051922.16 |
| 43943 | 2019.09.02 03:10 | sell | 21972 | 50.00 | 106.182 | 0.000 | 0.000 | ||
| 43944 | 2019.09.02 03:40 | close | 21972 | 50.00 | 106.129 | 0.000 | 0.000 | 265000.00 | 222316922.16 |
| 43945 | 2019.09.03 11:10 | sell | 21973 | 50.00 | 106.057 | 0.000 | 0.000 | ||
| 43946 | 2019.09.03 11:35 | close | 21973 | 50.00 | 106.018 | 0.000 | 0.000 | 195000.00 | 222511922.16 |
| 43947 | 2019.09.03 14:00 | sell | 21974 | 50.00 | 106.168 | 0.000 | 0.000 | ||
| 43948 | 2019.09.03 14:15 | close | 21974 | 50.00 | 106.131 | 0.000 | 0.000 | 185000.00 | 222696922.16 |
| 43949 | 2019.09.03 15:30 | sell | 21975 | 50.00 | 106.149 | 0.000 | 0.000 | ||
| 43950 | 2019.09.03 16:15 | close | 21975 | 50.00 | 106.228 | 0.000 | 0.000 | -395000.00 | 222301922.16 |
| 43951 | 2019.09.03 21:55 | sell | 21976 | 50.00 | 106.036 | 0.000 | 0.000 | ||
| 43952 | 2019.09.03 22:30 | close | 21976 | 50.00 | 106.051 | 0.000 | 0.000 | -75000.00 | 222226922.16 |
| 43953 | 2019.09.04 00:35 | sell | 21977 | 50.00 | 105.958 | 0.000 | 0.000 | ||
| 43954 | 2019.09.04 00:50 | close | 21977 | 50.00 | 105.915 | 0.000 | 0.000 | 215000.00 | 222441922.16 |
| 43955 | 2019.09.04 01:10 | sell | 21978 | 50.00 | 105.948 | 0.000 | 0.000 | ||
| 43956 | 2019.09.04 01:30 | close | 21978 | 50.00 | 105.935 | 0.000 | 0.000 | 65000.00 | 222506922.16 |
| 43957 | 2019.09.04 04:30 | sell | 21979 | 50.00 | 105.967 | 0.000 | 0.000 | ||
| 43958 | 2019.09.04 04:45 | close | 21979 | 50.00 | 105.968 | 0.000 | 0.000 | -5000.00 | 222501922.16 |
| 43959 | 2019.09.04 09:45 | buy | 21980 | 50.00 | 106.151 | 0.000 | 0.000 | ||
| 43960 | 2019.09.04 10:00 | close | 21980 | 50.00 | 106.156 | 0.000 | 0.000 | 25000.00 | 222526922.16 |
| 43961 | 2019.09.04 12:40 | buy | 21981 | 50.00 | 106.211 | 0.000 | 0.000 | ||
| 43962 | 2019.09.04 13:00 | close | 21981 | 50.00 | 106.211 | 0.000 | 0.000 | 0.00 | 222526922.16 |
| 43963 | 2019.09.04 17:15 | buy | 21982 | 50.00 | 106.180 | 0.000 | 0.000 | ||
| 43964 | 2019.09.04 17:50 | close | 21982 | 50.00 | 106.164 | 0.000 | 0.000 | -80000.00 | 222446922.16 |
| 43965 | 2019.09.05 04:20 | buy | 21983 | 50.00 | 106.376 | 0.000 | 0.000 | ||
| 43966 | 2019.09.05 04:30 | close | 21983 | 50.00 | 106.576 | 0.000 | 0.000 | 1000000.00 | 223446922.16 |
| 43967 | 2019.09.05 07:25 | buy | 21984 | 50.00 | 106.539 | 0.000 | 0.000 | ||
| 43968 | 2019.09.05 08:00 | close | 21984 | 50.00 | 106.528 | 0.000 | 0.000 | -55000.00 | 223391922.16 |
| 43969 | 2019.09.05 09:10 | buy | 21985 | 50.00 | 106.512 | 0.000 | 0.000 | ||
| 43970 | 2019.09.05 09:35 | close | 21985 | 50.00 | 106.480 | 0.000 | 0.000 | -160000.00 | 223231922.16 |
| 43971 | 2019.09.05 18:05 | buy | 21986 | 50.00 | 107.013 | 0.000 | 0.000 | ||
| 43972 | 2019.09.05 19:10 | close | 21986 | 50.00 | 106.969 | 0.000 | 0.000 | -220000.00 | 223011922.16 |
| 43973 | 2019.09.05 23:10 | buy | 21987 | 50.00 | 106.966 | 0.000 | 0.000 | ||
| 43974 | 2019.09.05 23:35 | close | 21987 | 50.00 | 106.967 | 0.000 | 0.000 | 5000.00 | 223016922.16 |
| 43975 | 2019.09.06 03:10 | buy | 21988 | 50.00 | 106.997 | 0.000 | 0.000 | ||
| 43976 | 2019.09.06 03:35 | close | 21988 | 50.00 | 106.989 | 0.000 | 0.000 | -40000.00 | 222976922.16 |
| 43977 | 2019.09.06 07:20 | buy | 21989 | 50.00 | 106.982 | 0.000 | 0.000 | ||
| 43978 | 2019.09.06 07:35 | close | 21989 | 50.00 | 107.017 | 0.000 | 0.000 | 175000.00 | 223151922.16 |
| 43979 | 2019.09.06 09:10 | buy | 21990 | 50.00 | 106.967 | 0.000 | 0.000 | ||
| 43980 | 2019.09.06 09:25 | close | 21990 | 50.00 | 107.003 | 0.000 | 0.000 | 180000.00 | 223331922.16 |
| 43981 | 2019.09.06 17:05 | sell | 21991 | 50.00 | 106.731 | 0.000 | 0.000 | ||
| 43982 | 2019.09.06 17:45 | close | 21991 | 50.00 | 106.790 | 0.000 | 0.000 | -295000.00 | 223036922.16 |
| 43983 | 2019.09.06 19:45 | sell | 21992 | 50.00 | 106.821 | 0.000 | 0.000 | ||
| 43984 | 2019.09.06 20:35 | close | 21992 | 50.00 | 106.866 | 0.000 | 0.000 | -225000.00 | 222811922.16 |
| 43985 | 2019.09.06 21:25 | sell | 21993 | 50.00 | 106.853 | 0.000 | 0.000 | ||
| 43986 | 2019.09.06 22:15 | close | 21993 | 50.00 | 106.869 | 0.000 | 0.000 | -80000.00 | 222731922.16 |
| 43987 | 2019.09.09 03:05 | buy | 21994 | 50.00 | 106.910 | 0.000 | 0.000 | ||
| 43988 | 2019.09.09 03:15 | close | 21994 | 50.00 | 106.967 | 0.000 | 0.000 | 285000.00 | 223016922.16 |
| 43989 | 2019.09.09 05:25 | sell | 21995 | 50.00 | 106.876 | 0.000 | 0.000 | ||
| 43990 | 2019.09.09 06:05 | close | 21995 | 50.00 | 106.899 | 0.000 | 0.000 | -115000.00 | 222901922.16 |
| 43991 | 2019.09.09 14:35 | buy | 21996 | 50.00 | 106.970 | 0.000 | 0.000 | ||
| 43992 | 2019.09.09 15:10 | close | 21996 | 50.00 | 106.974 | 0.000 | 0.000 | 20000.00 | 222921922.16 |
| 43993 | 2019.09.09 16:35 | buy | 21997 | 50.00 | 106.994 | 0.000 | 0.000 | ||
| 43994 | 2019.09.09 16:55 | close | 21997 | 50.00 | 107.003 | 0.000 | 0.000 | 45000.00 | 222966922.16 |
| 43995 | 2019.09.09 19:40 | buy | 21998 | 50.00 | 106.991 | 0.000 | 0.000 | ||
| 43996 | 2019.09.09 19:55 | close | 21998 | 50.00 | 107.049 | 0.000 | 0.000 | 290000.00 | 223256922.16 |
| 43997 | 2019.09.11 10:10 | buy | 21999 | 50.00 | 107.705 | 0.000 | 0.000 | ||
| 43998 | 2019.09.11 10:35 | close | 21999 | 50.00 | 107.734 | 0.000 | 0.000 | 145000.00 | 223401922.16 |
| 43999 | 2019.09.12 03:15 | buy | 22000 | 50.00 | 107.952 | 0.000 | 0.000 | ||
| 44000 | 2019.09.12 03:30 | close | 22000 | 50.00 | 107.977 | 0.000 | 0.000 | 125000.00 | 223526922.16 |
| 44001 | 2019.09.12 08:50 | buy | 22001 | 50.00 | 107.997 | 0.000 | 0.000 | ||
| 44002 | 2019.09.12 09:20 | close | 22001 | 50.00 | 107.993 | 0.000 | 0.000 | -20000.00 | 223506922.16 |
| 44003 | 2019.09.12 16:00 | sell | 22002 | 50.00 | 107.694 | 0.000 | 0.000 | ||
| 44004 | 2019.09.12 16:15 | close | 22002 | 50.00 | 107.648 | 0.000 | 0.000 | 230000.00 | 223736922.16 |
| 44005 | 2019.09.12 16:25 | sell | 22003 | 50.00 | 107.748 | 0.000 | 0.000 | ||
| 44006 | 2019.09.12 17:05 | close | 22003 | 50.00 | 107.682 | 0.000 | 0.000 | 330000.00 | 224066922.16 |
| 44007 | 2019.09.12 23:35 | buy | 22004 | 50.00 | 108.089 | 0.000 | 0.000 | ||
| 44008 | 2019.09.13 00:20 | close | 22004 | 50.00 | 108.086 | 0.000 | 0.000 | -650.00 | 224066272.16 |
| 44009 | 2019.09.13 12:10 | sell | 22005 | 50.00 | 108.052 | 0.000 | 0.000 | ||
| 44010 | 2019.09.13 12:20 | close | 22005 | 50.00 | 107.989 | 0.000 | 0.000 | 315000.00 | 224381272.16 |
| 44011 | 2019.09.13 17:55 | buy | 22006 | 50.00 | 108.060 | 0.000 | 0.000 | ||
| 44012 | 2019.09.13 18:10 | close | 22006 | 50.00 | 108.084 | 0.000 | 0.000 | 120000.00 | 224501272.16 |
| 44013 | 2019.09.16 00:35 | sell | 22007 | 50.00 | 107.685 | 0.000 | 0.000 | ||
| 44014 | 2019.09.16 00:50 | close | 22007 | 50.00 | 107.615 | 0.000 | 0.000 | 350000.00 | 224851272.16 |
| 44015 | 2019.09.16 01:00 | sell | 22008 | 50.00 | 107.706 | 0.000 | 0.000 | ||
| 44016 | 2019.09.16 01:55 | close | 22008 | 50.00 | 107.830 | 0.000 | 0.000 | -620000.00 | 224231272.16 |
| 44017 | 2019.09.16 04:40 | sell | 22009 | 50.00 | 107.737 | 0.000 | 0.000 | ||
| 44018 | 2019.09.16 05:10 | close | 22009 | 50.00 | 107.733 | 0.000 | 0.000 | 20000.00 | 224251272.16 |
| 44019 | 2019.09.16 18:50 | buy | 22010 | 50.00 | 107.964 | 0.000 | 0.000 | ||
| 44020 | 2019.09.16 19:10 | close | 22010 | 50.00 | 107.990 | 0.000 | 0.000 | 130000.00 | 224381272.16 |
| 44021 | 2019.09.16 19:40 | buy | 22011 | 50.00 | 107.954 | 0.000 | 0.000 | ||
| 44022 | 2019.09.16 20:00 | close | 22011 | 50.00 | 107.958 | 0.000 | 0.000 | 20000.00 | 224401272.16 |
| 44023 | 2019.09.16 22:05 | buy | 22012 | 50.00 | 108.016 | 0.000 | 0.000 | ||
| 44024 | 2019.09.16 22:30 | close | 22012 | 50.00 | 107.999 | 0.000 | 0.000 | -85000.00 | 224316272.16 |
| 44025 | 2019.09.17 03:05 | buy | 22013 | 50.00 | 108.079 | 0.000 | 0.000 | ||
| 44026 | 2019.09.17 03:40 | close | 22013 | 50.00 | 108.075 | 0.000 | 0.000 | -20000.00 | 224296272.16 |
| 44027 | 2019.09.17 05:00 | buy | 22014 | 50.00 | 108.157 | 0.000 | 0.000 | ||
| 44028 | 2019.09.17 05:35 | close | 22014 | 50.00 | 108.129 | 0.000 | 0.000 | -140000.00 | 224156272.16 |
| 44029 | 2019.09.17 10:50 | buy | 22015 | 50.00 | 108.122 | 0.000 | 0.000 | ||
| 44030 | 2019.09.17 11:10 | close | 22015 | 50.00 | 108.147 | 0.000 | 0.000 | 125000.00 | 224281272.16 |
| 44031 | 2019.09.17 17:55 | buy | 22016 | 50.00 | 108.215 | 0.000 | 0.000 | ||
| 44032 | 2019.09.17 18:25 | close | 22016 | 50.00 | 108.184 | 0.000 | 0.000 | -155000.00 | 224126272.16 |
| 44033 | 2019.09.17 20:15 | sell | 22017 | 50.00 | 108.113 | 0.000 | 0.000 | ||
| 44034 | 2019.09.17 21:30 | close | 22017 | 50.00 | 108.174 | 0.000 | 0.000 | -305000.00 | 223821272.16 |
| 44035 | 2019.09.18 22:45 | buy | 22018 | 50.00 | 108.392 | 0.000 | 0.000 | ||
| 44036 | 2019.09.18 23:00 | close | 22018 | 50.00 | 108.430 | 0.000 | 0.000 | 190000.00 | 224011272.16 |
| 44037 | 2019.09.19 03:50 | buy | 22019 | 50.00 | 108.399 | 0.000 | 0.000 | ||
| 44038 | 2019.09.19 05:15 | close | 22019 | 50.00 | 108.108 | 0.000 | 0.000 | -1455000.00 | 222556272.16 |
| 44039 | 2019.09.19 08:50 | sell | 22020 | 50.00 | 107.898 | 0.000 | 0.000 | ||
| 44040 | 2019.09.19 09:40 | close | 22020 | 50.00 | 107.929 | 0.000 | 0.000 | -155000.00 | 222401272.16 |
| 44041 | 2019.09.19 10:15 | sell | 22021 | 50.00 | 108.037 | 0.000 | 0.000 | ||
| 44042 | 2019.09.19 10:55 | close | 22021 | 50.00 | 108.053 | 0.000 | 0.000 | -80000.00 | 222321272.16 |
| 44043 | 2019.09.19 12:40 | sell | 22022 | 50.00 | 108.001 | 0.000 | 0.000 | ||
| 44044 | 2019.09.19 13:15 | close | 22022 | 50.00 | 108.003 | 0.000 | 0.000 | -10000.00 | 222311272.16 |
| 44045 | 2019.09.19 16:30 | sell | 22023 | 50.00 | 107.994 | 0.000 | 0.000 | ||
| 44046 | 2019.09.19 16:50 | close | 22023 | 50.00 | 107.999 | 0.000 | 0.000 | -25000.00 | 222286272.16 |
| 44047 | 2019.09.19 21:05 | sell | 22024 | 50.00 | 107.926 | 0.000 | 0.000 | ||
| 44048 | 2019.09.19 21:25 | close | 22024 | 50.00 | 107.924 | 0.000 | 0.000 | 10000.00 | 222296272.16 |
| 44049 | 2019.09.20 15:00 | buy | 22025 | 50.00 | 107.943 | 0.000 | 0.000 | ||
| 44050 | 2019.09.20 15:15 | close | 22025 | 50.00 | 107.965 | 0.000 | 0.000 | 110000.00 | 222406272.16 |
| 44051 | 2019.09.20 18:30 | sell | 22026 | 50.00 | 107.928 | 0.000 | 0.000 | ||
| 44052 | 2019.09.20 19:10 | close | 22026 | 50.00 | 107.942 | 0.000 | 0.000 | -70000.00 | 222336272.16 |
| 44053 | 2019.09.20 21:30 | sell | 22027 | 50.00 | 107.682 | 0.000 | 0.000 | ||
| 44054 | 2019.09.20 22:00 | close | 22027 | 50.00 | 107.651 | 0.000 | 0.000 | 155000.00 | 222491272.16 |
| 44055 | 2019.09.23 04:10 | sell | 22028 | 50.00 | 107.734 | 0.000 | 0.000 | ||
| 44056 | 2019.09.23 04:30 | close | 22028 | 50.00 | 107.717 | 0.000 | 0.000 | 85000.00 | 222576272.16 |
| 44057 | 2019.09.23 09:10 | sell | 22029 | 50.00 | 107.734 | 0.000 | 0.000 | ||
| 44058 | 2019.09.23 09:20 | close | 22029 | 50.00 | 107.715 | 0.000 | 0.000 | 95000.00 | 222671272.16 |
| 44059 | 2019.09.23 12:10 | sell | 22030 | 50.00 | 107.401 | 0.000 | 0.000 | ||
| 44060 | 2019.09.23 12:30 | close | 22030 | 50.00 | 107.368 | 0.000 | 0.000 | 165000.00 | 222836272.16 |
| 44061 | 2019.09.23 12:45 | sell | 22031 | 50.00 | 107.432 | 0.000 | 0.000 | ||
| 44062 | 2019.09.23 13:15 | close | 22031 | 50.00 | 107.462 | 0.000 | 0.000 | -150000.00 | 222686272.16 |
| 44063 | 2019.09.23 15:05 | sell | 22032 | 50.00 | 107.492 | 0.000 | 0.000 | ||
| 44064 | 2019.09.23 15:50 | close | 22032 | 50.00 | 107.501 | 0.000 | 0.000 | -45000.00 | 222641272.16 |
| 44065 | 2019.09.23 18:25 | sell | 22033 | 50.00 | 107.445 | 0.000 | 0.000 | ||
| 44066 | 2019.09.23 19:25 | close | 22033 | 50.00 | 107.479 | 0.000 | 0.000 | -170000.00 | 222471272.16 |
| 44067 | 2019.09.23 21:55 | sell | 22034 | 50.00 | 107.455 | 0.000 | 0.000 | ||
| 44068 | 2019.09.23 22:25 | close | 22034 | 50.00 | 107.472 | 0.000 | 0.000 | -85000.00 | 222386272.16 |
| 44069 | 2019.09.23 23:50 | sell | 22035 | 50.00 | 107.515 | 0.000 | 0.000 | ||
| 44070 | 2019.09.24 00:40 | close | 22035 | 50.00 | 107.541 | 0.000 | 0.000 | -174150.00 | 222212122.16 |
| 44071 | 2019.09.24 03:00 | buy | 22036 | 50.00 | 107.594 | 0.000 | 0.000 | ||
| 44072 | 2019.09.24 03:10 | close | 22036 | 50.00 | 107.610 | 0.000 | 0.000 | 80000.00 | 222292122.16 |
| 44073 | 2019.09.24 04:05 | buy | 22037 | 50.00 | 107.621 | 0.000 | 0.000 | ||
| 44074 | 2019.09.24 04:25 | close | 22037 | 50.00 | 107.639 | 0.000 | 0.000 | 90000.00 | 222382122.16 |
| 44075 | 2019.09.24 16:55 | buy | 22038 | 50.00 | 107.634 | 0.000 | 0.000 | ||
| 44076 | 2019.09.24 17:40 | close | 22038 | 50.00 | 107.464 | 0.000 | 0.000 | -850000.00 | 221532122.16 |
| 44077 | 2019.09.24 21:20 | sell | 22039 | 50.00 | 107.380 | 0.000 | 0.000 | ||
| 44078 | 2019.09.24 21:35 | close | 22039 | 50.00 | 107.272 | 0.000 | 0.000 | 540000.00 | 222072122.16 |
| 44079 | 2019.09.25 00:40 | sell | 22040 | 50.00 | 107.095 | 0.000 | 0.000 | ||
| 44080 | 2019.09.25 01:05 | close | 22040 | 50.00 | 107.067 | 0.000 | 0.000 | 140000.00 | 222212122.16 |
| 44081 | 2019.09.25 04:35 | sell | 22041 | 50.00 | 107.194 | 0.000 | 0.000 | ||
| 44082 | 2019.09.25 06:20 | close | 22041 | 50.00 | 107.333 | 0.000 | 0.000 | -695000.00 | 221517122.16 |
| 44083 | 2019.09.25 10:15 | buy | 22042 | 50.00 | 107.311 | 0.000 | 0.000 | ||
| 44084 | 2019.09.25 10:55 | close | 22042 | 50.00 | 107.306 | 0.000 | 0.000 | -25000.00 | 221492122.16 |
| 44085 | 2019.09.25 16:50 | buy | 22043 | 50.00 | 107.462 | 0.000 | 0.000 | ||
| 44086 | 2019.09.25 17:00 | close | 22043 | 50.00 | 107.537 | 0.000 | 0.000 | 375000.00 | 221867122.16 |
| 44087 | 2019.09.26 01:00 | buy | 22044 | 50.00 | 107.716 | 0.000 | 0.000 | ||
| 44088 | 2019.09.26 01:05 | close | 22044 | 50.00 | 107.756 | 0.000 | 0.000 | 200000.00 | 222067122.16 |
| 44089 | 2019.09.27 02:50 | buy | 22045 | 50.00 | 107.766 | 0.000 | 0.000 | ||
| 44090 | 2019.09.27 03:10 | close | 22045 | 50.00 | 107.764 | 0.000 | 0.000 | -10000.00 | 222057122.16 |
| 44091 | 2019.09.27 17:00 | buy | 22046 | 50.00 | 108.067 | 0.000 | 0.000 | ||
| 44092 | 2019.09.27 17:20 | close | 22046 | 50.00 | 108.063 | 0.000 | 0.000 | -20000.00 | 222037122.16 |
| 44093 | 2019.09.27 22:20 | sell | 22047 | 50.00 | 107.879 | 0.000 | 0.000 | ||
| 44094 | 2019.09.27 23:10 | close | 22047 | 50.00 | 107.901 | 0.000 | 0.000 | -110000.00 | 221927122.16 |
| 44095 | 2019.09.30 09:15 | sell | 22048 | 50.00 | 107.826 | 0.000 | 0.000 | ||
| 44096 | 2019.09.30 09:35 | close | 22048 | 50.00 | 107.820 | 0.000 | 0.000 | 30000.00 | 221957122.16 |
| 44097 | 2019.09.30 10:45 | sell | 22049 | 50.00 | 107.839 | 0.000 | 0.000 | ||
| 44098 | 2019.09.30 11:35 | close | 22049 | 50.00 | 107.850 | 0.000 | 0.000 | -55000.00 | 221902122.16 |
| 44099 | 2019.09.30 14:05 | buy | 22050 | 50.00 | 107.902 | 0.000 | 0.000 | ||
146