USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね110053プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 44100 | 2019.09.30 14:20 | close | 22050 | 50.00 | 107.919 | 0.000 | 0.000 | 85000.00 | 221987122.16 |
| 44101 | 2019.09.30 15:40 | buy | 22051 | 50.00 | 107.974 | 0.000 | 0.000 | ||
| 44102 | 2019.09.30 16:05 | close | 22051 | 50.00 | 108.035 | 0.000 | 0.000 | 305000.00 | 222292122.16 |
| 44103 | 2019.09.30 17:40 | buy | 22052 | 50.00 | 107.959 | 0.000 | 0.000 | ||
| 44104 | 2019.09.30 17:55 | close | 22052 | 50.00 | 108.042 | 0.000 | 0.000 | 415000.00 | 222707122.16 |
| 44105 | 2019.10.01 11:00 | buy | 22053 | 50.00 | 108.344 | 0.000 | 0.000 | ||
| 44106 | 2019.10.01 11:15 | close | 22053 | 50.00 | 108.385 | 0.000 | 0.000 | 205000.00 | 222912122.16 |
| 44107 | 2019.10.01 12:10 | buy | 22054 | 50.00 | 108.354 | 0.000 | 0.000 | ||
| 44108 | 2019.10.01 12:20 | close | 22054 | 50.00 | 108.388 | 0.000 | 0.000 | 170000.00 | 223082122.16 |
| 44109 | 2019.10.01 12:40 | buy | 22055 | 50.00 | 108.338 | 0.000 | 0.000 | ||
| 44110 | 2019.10.01 13:05 | close | 22055 | 50.00 | 108.351 | 0.000 | 0.000 | 65000.00 | 223147122.16 |
| 44111 | 2019.10.01 13:25 | buy | 22056 | 50.00 | 108.303 | 0.000 | 0.000 | ||
| 44112 | 2019.10.01 14:00 | close | 22056 | 50.00 | 108.277 | 0.000 | 0.000 | -130000.00 | 223017122.16 |
| 44113 | 2019.10.01 15:15 | buy | 22057 | 50.00 | 108.267 | 0.000 | 0.000 | ||
| 44114 | 2019.10.01 15:25 | close | 22057 | 50.00 | 108.321 | 0.000 | 0.000 | 270000.00 | 223287122.16 |
| 44115 | 2019.10.01 16:20 | buy | 22058 | 50.00 | 108.307 | 0.000 | 0.000 | ||
| 44116 | 2019.10.01 16:30 | close | 22058 | 50.00 | 108.340 | 0.000 | 0.000 | 165000.00 | 223452122.16 |
| 44117 | 2019.10.01 19:45 | sell | 22059 | 50.00 | 107.730 | 0.000 | 0.000 | ||
| 44118 | 2019.10.01 20:00 | close | 22059 | 50.00 | 107.690 | 0.000 | 0.000 | 200000.00 | 223652122.16 |
| 44119 | 2019.10.02 10:45 | sell | 22060 | 50.00 | 107.665 | 0.000 | 0.000 | ||
| 44120 | 2019.10.02 11:05 | close | 22060 | 50.00 | 107.637 | 0.000 | 0.000 | 140000.00 | 223792122.16 |
| 44121 | 2019.10.02 11:15 | sell | 22061 | 50.00 | 107.698 | 0.000 | 0.000 | ||
| 44122 | 2019.10.02 11:35 | close | 22061 | 50.00 | 107.662 | 0.000 | 0.000 | 180000.00 | 223972122.16 |
| 44123 | 2019.10.02 13:30 | sell | 22062 | 50.00 | 107.671 | 0.000 | 0.000 | ||
| 44124 | 2019.10.02 13:40 | close | 22062 | 50.00 | 107.638 | 0.000 | 0.000 | 165000.00 | 224137122.16 |
| 44125 | 2019.10.02 16:25 | sell | 22063 | 50.00 | 107.480 | 0.000 | 0.000 | ||
| 44126 | 2019.10.02 16:35 | close | 22063 | 50.00 | 107.434 | 0.000 | 0.000 | 230000.00 | 224367122.16 |
| 44127 | 2019.10.03 04:10 | sell | 22064 | 50.00 | 107.101 | 0.000 | 0.000 | ||
| 44128 | 2019.10.03 04:40 | close | 22064 | 50.00 | 107.107 | 0.000 | 0.000 | -30000.00 | 224337122.16 |
| 44129 | 2019.10.03 06:10 | sell | 22065 | 50.00 | 107.148 | 0.000 | 0.000 | ||
| 44130 | 2019.10.03 06:45 | close | 22065 | 50.00 | 107.148 | 0.000 | 0.000 | 0.00 | 224337122.16 |
| 44131 | 2019.10.03 09:30 | sell | 22066 | 50.00 | 107.126 | 0.000 | 0.000 | ||
| 44132 | 2019.10.03 09:40 | close | 22066 | 50.00 | 107.110 | 0.000 | 0.000 | 80000.00 | 224417122.16 |
| 44133 | 2019.10.03 15:15 | sell | 22067 | 50.00 | 106.984 | 0.000 | 0.000 | ||
| 44134 | 2019.10.03 15:50 | close | 22067 | 50.00 | 106.999 | 0.000 | 0.000 | -75000.00 | 224342122.16 |
| 44135 | 2019.10.03 17:35 | sell | 22068 | 50.00 | 106.694 | 0.000 | 0.000 | ||
| 44136 | 2019.10.03 17:45 | close | 22068 | 50.00 | 106.657 | 0.000 | 0.000 | 185000.00 | 224527122.16 |
| 44137 | 2019.10.03 18:05 | sell | 22069 | 50.00 | 106.731 | 0.000 | 0.000 | ||
| 44138 | 2019.10.03 18:35 | close | 22069 | 50.00 | 106.778 | 0.000 | 0.000 | -235000.00 | 224292122.16 |
| 44139 | 2019.10.03 20:05 | sell | 22070 | 50.00 | 106.859 | 0.000 | 0.000 | ||
| 44140 | 2019.10.03 20:20 | close | 22070 | 50.00 | 106.800 | 0.000 | 0.000 | 295000.00 | 224587122.16 |
| 44141 | 2019.10.04 14:45 | sell | 22071 | 50.00 | 106.716 | 0.000 | 0.000 | ||
| 44142 | 2019.10.04 15:30 | close | 22071 | 50.00 | 106.703 | 0.000 | 0.000 | 65000.00 | 224652122.16 |
| 44143 | 2019.10.04 17:30 | buy | 22072 | 50.00 | 106.932 | 0.000 | 0.000 | ||
| 44144 | 2019.10.04 17:55 | close | 22072 | 50.00 | 106.920 | 0.000 | 0.000 | -60000.00 | 224592122.16 |
| 44145 | 2019.10.07 01:10 | sell | 22073 | 50.00 | 106.782 | 0.000 | 0.000 | ||
| 44146 | 2019.10.07 02:10 | close | 22073 | 50.00 | 106.828 | 0.000 | 0.000 | -230000.00 | 224362122.16 |
| 44147 | 2019.10.07 04:30 | sell | 22074 | 50.00 | 106.765 | 0.000 | 0.000 | ||
| 44148 | 2019.10.07 04:55 | close | 22074 | 50.00 | 106.774 | 0.000 | 0.000 | -45000.00 | 224317122.16 |
| 44149 | 2019.10.07 17:55 | buy | 22075 | 50.00 | 106.912 | 0.000 | 0.000 | ||
| 44150 | 2019.10.07 18:05 | close | 22075 | 50.00 | 106.977 | 0.000 | 0.000 | 325000.00 | 224642122.16 |
| 44151 | 2019.10.07 21:15 | buy | 22076 | 50.00 | 107.254 | 0.000 | 0.000 | ||
| 44152 | 2019.10.07 21:30 | close | 22076 | 50.00 | 107.316 | 0.000 | 0.000 | 310000.00 | 224952122.16 |
| 44153 | 2019.10.08 04:10 | buy | 22077 | 50.00 | 107.309 | 0.000 | 0.000 | ||
| 44154 | 2019.10.08 04:30 | close | 22077 | 50.00 | 107.314 | 0.000 | 0.000 | 25000.00 | 224977122.16 |
| 44155 | 2019.10.08 08:30 | buy | 22078 | 50.00 | 107.377 | 0.000 | 0.000 | ||
| 44156 | 2019.10.08 08:45 | close | 22078 | 50.00 | 107.386 | 0.000 | 0.000 | 45000.00 | 225022122.16 |
| 44157 | 2019.10.08 10:45 | buy | 22079 | 50.00 | 107.267 | 0.000 | 0.000 | ||
| 44158 | 2019.10.08 11:25 | close | 22079 | 50.00 | 107.189 | 0.000 | 0.000 | -390000.00 | 224632122.16 |
| 44159 | 2019.10.08 15:30 | sell | 22080 | 50.00 | 106.929 | 0.000 | 0.000 | ||
| 44160 | 2019.10.08 15:35 | close | 22080 | 50.00 | 106.870 | 0.000 | 0.000 | 295000.00 | 224927122.16 |
| 44161 | 2019.10.08 16:00 | sell | 22081 | 50.00 | 106.948 | 0.000 | 0.000 | ||
| 44162 | 2019.10.08 16:30 | close | 22081 | 50.00 | 106.890 | 0.000 | 0.000 | 290000.00 | 225217122.16 |
| 44163 | 2019.10.08 17:15 | sell | 22082 | 50.00 | 106.949 | 0.000 | 0.000 | ||
| 44164 | 2019.10.08 17:35 | close | 22082 | 50.00 | 106.924 | 0.000 | 0.000 | 125000.00 | 225342122.16 |
| 44165 | 2019.10.08 22:00 | buy | 22083 | 50.00 | 107.122 | 0.000 | 0.000 | ||
| 44166 | 2019.10.08 22:25 | close | 22083 | 50.00 | 107.142 | 0.000 | 0.000 | 100000.00 | 225442122.16 |
| 44167 | 2019.10.09 03:25 | sell | 22084 | 50.00 | 107.047 | 0.000 | 0.000 | ||
| 44168 | 2019.10.09 04:15 | close | 22084 | 50.00 | 107.064 | 0.000 | 0.000 | -85000.00 | 225357122.16 |
| 44169 | 2019.10.09 07:50 | buy | 22085 | 50.00 | 107.117 | 0.000 | 0.000 | ||
| 44170 | 2019.10.09 08:00 | close | 22085 | 50.00 | 107.144 | 0.000 | 0.000 | 135000.00 | 225492122.16 |
| 44171 | 2019.10.09 10:05 | buy | 22086 | 50.00 | 107.133 | 0.000 | 0.000 | ||
| 44172 | 2019.10.09 10:20 | close | 22086 | 50.00 | 107.158 | 0.000 | 0.000 | 125000.00 | 225617122.16 |
| 44173 | 2019.10.09 20:10 | buy | 22087 | 50.00 | 107.512 | 0.000 | 0.000 | ||
| 44174 | 2019.10.09 20:50 | close | 22087 | 50.00 | 107.482 | 0.000 | 0.000 | -150000.00 | 225467122.16 |
| 44175 | 2019.10.09 22:45 | buy | 22088 | 50.00 | 107.415 | 0.000 | 0.000 | ||
| 44176 | 2019.10.09 23:30 | close | 22088 | 50.00 | 107.474 | 0.000 | 0.000 | 295000.00 | 225762122.16 |
| 44177 | 2019.10.10 02:35 | sell | 22089 | 50.00 | 107.156 | 0.000 | 0.000 | ||
| 44178 | 2019.10.10 03:20 | close | 22089 | 50.00 | 107.273 | 0.000 | 0.000 | -585000.00 | 225177122.16 |
| 44179 | 2019.10.10 05:45 | buy | 22090 | 50.00 | 107.489 | 0.000 | 0.000 | ||
| 44180 | 2019.10.10 05:55 | close | 22090 | 50.00 | 107.512 | 0.000 | 0.000 | 115000.00 | 225292122.16 |
| 44181 | 2019.10.10 12:55 | sell | 22091 | 50.00 | 107.402 | 0.000 | 0.000 | ||
| 44182 | 2019.10.10 13:05 | close | 22091 | 50.00 | 107.370 | 0.000 | 0.000 | 160000.00 | 225452122.16 |
| 44183 | 2019.10.10 18:50 | buy | 22092 | 50.00 | 107.902 | 0.000 | 0.000 | ||
| 44184 | 2019.10.10 19:30 | close | 22092 | 50.00 | 107.876 | 0.000 | 0.000 | -130000.00 | 225322122.16 |
| 44185 | 2019.10.10 20:05 | buy | 22093 | 50.00 | 107.841 | 0.000 | 0.000 | ||
| 44186 | 2019.10.10 20:20 | close | 22093 | 50.00 | 107.890 | 0.000 | 0.000 | 245000.00 | 225567122.16 |
| 44187 | 2019.10.10 23:10 | buy | 22094 | 50.00 | 107.851 | 0.000 | 0.000 | ||
| 44188 | 2019.10.10 23:35 | close | 22094 | 50.00 | 107.889 | 0.000 | 0.000 | 190000.00 | 225757122.16 |
| 44189 | 2019.10.11 04:50 | buy | 22095 | 50.00 | 107.978 | 0.000 | 0.000 | ||
| 44190 | 2019.10.11 05:45 | close | 22095 | 50.00 | 107.946 | 0.000 | 0.000 | -160000.00 | 225597122.16 |
| 44191 | 2019.10.11 10:40 | buy | 22096 | 50.00 | 107.916 | 0.000 | 0.000 | ||
| 44192 | 2019.10.11 11:20 | close | 22096 | 50.00 | 107.912 | 0.000 | 0.000 | -20000.00 | 225577122.16 |
| 44193 | 2019.10.11 18:10 | buy | 22097 | 50.00 | 108.487 | 0.000 | 0.000 | ||
| 44194 | 2019.10.11 18:25 | close | 22097 | 50.00 | 108.507 | 0.000 | 0.000 | 100000.00 | 225677122.16 |
| 44195 | 2019.10.11 22:55 | buy | 22098 | 50.00 | 108.391 | 0.000 | 0.000 | ||
| 44196 | 2019.10.11 23:30 | close | 22098 | 50.00 | 108.365 | 0.000 | 0.000 | -130000.00 | 225547122.16 |
| 44197 | 2019.10.14 03:10 | buy | 22099 | 50.00 | 108.362 | 0.000 | 0.000 | ||
| 44198 | 2019.10.14 04:05 | close | 22099 | 50.00 | 108.319 | 0.000 | 0.000 | -215000.00 | 225332122.16 |
| 44199 | 2019.10.14 04:55 | sell | 22100 | 50.00 | 108.283 | 0.000 | 0.000 | ||
| 44200 | 2019.10.14 05:30 | close | 22100 | 50.00 | 108.268 | 0.000 | 0.000 | 75000.00 | 225407122.16 |
| 44201 | 2019.10.14 19:30 | buy | 22101 | 50.00 | 108.380 | 0.000 | 0.000 | ||
| 44202 | 2019.10.14 20:15 | close | 22101 | 50.00 | 108.372 | 0.000 | 0.000 | -40000.00 | 225367122.16 |
| 44203 | 2019.10.15 03:05 | buy | 22102 | 50.00 | 108.370 | 0.000 | 0.000 | ||
| 44204 | 2019.10.15 03:50 | close | 22102 | 50.00 | 108.348 | 0.000 | 0.000 | -110000.00 | 225257122.16 |
| 44205 | 2019.10.15 14:05 | sell | 22103 | 50.00 | 108.250 | 0.000 | 0.000 | ||
| 44206 | 2019.10.15 15:05 | close | 22103 | 50.00 | 108.314 | 0.000 | 0.000 | -320000.00 | 224937122.16 |
| 44207 | 2019.10.15 22:00 | buy | 22104 | 50.00 | 108.839 | 0.000 | 0.000 | ||
| 44208 | 2019.10.15 22:30 | close | 22104 | 50.00 | 108.842 | 0.000 | 0.000 | 15000.00 | 224952122.16 |
| 44209 | 2019.10.16 18:25 | buy | 22105 | 50.00 | 108.741 | 0.000 | 0.000 | ||
| 44210 | 2019.10.16 18:50 | close | 22105 | 50.00 | 108.771 | 0.000 | 0.000 | 150000.00 | 225102122.16 |
| 44211 | 2019.10.17 12:15 | buy | 22106 | 50.00 | 108.773 | 0.000 | 0.000 | ||
| 44212 | 2019.10.17 12:35 | close | 22106 | 50.00 | 108.803 | 0.000 | 0.000 | 150000.00 | 225252122.16 |
| 44213 | 2019.10.17 13:25 | buy | 22107 | 50.00 | 108.780 | 0.000 | 0.000 | ||
| 44214 | 2019.10.17 13:55 | close | 22107 | 50.00 | 108.803 | 0.000 | 0.000 | 115000.00 | 225367122.16 |
| 44215 | 2019.10.17 15:45 | sell | 22108 | 50.00 | 108.741 | 0.000 | 0.000 | ||
| 44216 | 2019.10.17 16:00 | close | 22108 | 50.00 | 108.716 | 0.000 | 0.000 | 125000.00 | 225492122.16 |
| 44217 | 2019.10.17 18:00 | sell | 22109 | 50.00 | 108.636 | 0.000 | 0.000 | ||
| 44218 | 2019.10.17 18:25 | close | 22109 | 50.00 | 108.608 | 0.000 | 0.000 | 140000.00 | 225632122.16 |
| 44219 | 2019.10.18 03:10 | sell | 22110 | 50.00 | 108.638 | 0.000 | 0.000 | ||
| 44220 | 2019.10.18 03:50 | close | 22110 | 50.00 | 108.634 | 0.000 | 0.000 | 20000.00 | 225652122.16 |
| 44221 | 2019.10.18 16:50 | sell | 22111 | 50.00 | 108.502 | 0.000 | 0.000 | ||
| 44222 | 2019.10.18 17:05 | close | 22111 | 50.00 | 108.474 | 0.000 | 0.000 | 140000.00 | 225792122.16 |
| 44223 | 2019.10.18 18:00 | sell | 22112 | 50.00 | 108.513 | 0.000 | 0.000 | ||
| 44224 | 2019.10.18 18:25 | close | 22112 | 50.00 | 108.514 | 0.000 | 0.000 | -5000.00 | 225787122.16 |
| 44225 | 2019.10.21 12:25 | buy | 22113 | 50.00 | 108.537 | 0.000 | 0.000 | ||
| 44226 | 2019.10.21 12:35 | close | 22113 | 50.00 | 108.574 | 0.000 | 0.000 | 185000.00 | 225972122.16 |
| 44227 | 2019.10.21 19:10 | buy | 22114 | 50.00 | 108.525 | 0.000 | 0.000 | ||
| 44228 | 2019.10.21 19:35 | close | 22114 | 50.00 | 108.533 | 0.000 | 0.000 | 40000.00 | 226012122.16 |
| 44229 | 2019.10.23 07:35 | sell | 22115 | 50.00 | 108.347 | 0.000 | 0.000 | ||
| 44230 | 2019.10.23 08:05 | close | 22115 | 50.00 | 108.331 | 0.000 | 0.000 | 80000.00 | 226092122.16 |
| 44231 | 2019.10.23 11:55 | sell | 22116 | 50.00 | 108.370 | 0.000 | 0.000 | ||
| 44232 | 2019.10.23 12:35 | close | 22116 | 50.00 | 108.367 | 0.000 | 0.000 | 15000.00 | 226107122.16 |
| 44233 | 2019.10.24 10:40 | buy | 22117 | 50.00 | 108.665 | 0.000 | 0.000 | ||
| 44234 | 2019.10.24 10:55 | close | 22117 | 50.00 | 108.690 | 0.000 | 0.000 | 125000.00 | 226232122.16 |
| 44235 | 2019.10.24 16:00 | sell | 22118 | 50.00 | 108.602 | 0.000 | 0.000 | ||
| 44236 | 2019.10.24 16:15 | close | 22118 | 50.00 | 108.584 | 0.000 | 0.000 | 90000.00 | 226322122.16 |
| 44237 | 2019.10.24 17:45 | sell | 22119 | 50.00 | 108.580 | 0.000 | 0.000 | ||
| 44238 | 2019.10.24 17:55 | close | 22119 | 50.00 | 108.543 | 0.000 | 0.000 | 185000.00 | 226507122.16 |
| 44239 | 2019.10.25 16:25 | sell | 22120 | 50.00 | 108.557 | 0.000 | 0.000 | ||
| 44240 | 2019.10.25 17:05 | close | 22120 | 50.00 | 108.588 | 0.000 | 0.000 | -155000.00 | 226352122.16 |
| 44241 | 2019.10.25 21:10 | buy | 22121 | 50.00 | 108.689 | 0.000 | 0.000 | ||
| 44242 | 2019.10.25 21:30 | close | 22121 | 50.00 | 108.701 | 0.000 | 0.000 | 60000.00 | 226412122.16 |
| 44243 | 2019.10.25 22:05 | buy | 22122 | 50.00 | 108.667 | 0.000 | 0.000 | ||
| 44244 | 2019.10.25 22:25 | close | 22122 | 50.00 | 108.675 | 0.000 | 0.000 | 40000.00 | 226452122.16 |
| 44245 | 2019.10.28 18:35 | buy | 22123 | 50.00 | 108.967 | 0.000 | 0.000 | ||
| 44246 | 2019.10.28 18:50 | close | 22123 | 50.00 | 108.972 | 0.000 | 0.000 | 25000.00 | 226477122.16 |
| 44247 | 2019.10.28 21:20 | buy | 22124 | 50.00 | 108.944 | 0.000 | 0.000 | ||
| 44248 | 2019.10.28 22:05 | close | 22124 | 50.00 | 108.940 | 0.000 | 0.000 | -20000.00 | 226457122.16 |
| 44249 | 2019.10.30 15:45 | buy | 22125 | 50.00 | 108.870 | 0.000 | 0.000 | ||
| 44250 | 2019.10.30 16:00 | close | 22125 | 50.00 | 108.900 | 0.000 | 0.000 | 150000.00 | 226607122.16 |
| 44251 | 2019.10.30 21:00 | buy | 22126 | 50.00 | 108.956 | 0.000 | 0.000 | ||
| 44252 | 2019.10.30 21:55 | close | 22126 | 50.00 | 108.800 | 0.000 | 0.000 | -780000.00 | 225827122.16 |
| 44253 | 2019.10.30 22:00 | sell | 22127 | 50.00 | 108.837 | 0.000 | 0.000 | ||
| 44254 | 2019.10.30 22:15 | close | 22127 | 50.00 | 108.821 | 0.000 | 0.000 | 80000.00 | 225907122.16 |
| 44255 | 2019.10.31 10:20 | sell | 22128 | 50.00 | 108.601 | 0.000 | 0.000 | ||
| 44256 | 2019.10.31 10:45 | close | 22128 | 50.00 | 108.607 | 0.000 | 0.000 | -30000.00 | 225877122.16 |
| 44257 | 2019.10.31 15:05 | sell | 22129 | 50.00 | 108.210 | 0.000 | 0.000 | ||
| 44258 | 2019.10.31 15:45 | close | 22129 | 50.00 | 108.187 | 0.000 | 0.000 | 115000.00 | 225992122.16 |
| 44259 | 2019.10.31 16:50 | sell | 22130 | 50.00 | 108.146 | 0.000 | 0.000 | ||
| 44260 | 2019.10.31 17:20 | close | 22130 | 50.00 | 108.137 | 0.000 | 0.000 | 45000.00 | 226037122.16 |
| 44261 | 2019.10.31 21:10 | sell | 22131 | 50.00 | 108.017 | 0.000 | 0.000 | ||
| 44262 | 2019.10.31 21:25 | close | 22131 | 50.00 | 107.990 | 0.000 | 0.000 | 135000.00 | 226172122.16 |
| 44263 | 2019.11.01 03:55 | sell | 22132 | 50.00 | 108.001 | 0.000 | 0.000 | ||
| 44264 | 2019.11.01 04:25 | close | 22132 | 50.00 | 108.027 | 0.000 | 0.000 | -130000.00 | 226042122.16 |
| 44265 | 2019.11.05 03:05 | buy | 22133 | 50.00 | 108.672 | 0.000 | 0.000 | ||
| 44266 | 2019.11.05 03:40 | close | 22133 | 50.00 | 108.695 | 0.000 | 0.000 | 115000.00 | 226157122.16 |
| 44267 | 2019.11.05 16:40 | buy | 22134 | 50.00 | 108.863 | 0.000 | 0.000 | ||
| 44268 | 2019.11.05 17:05 | close | 22134 | 50.00 | 109.027 | 0.000 | 0.000 | 820000.00 | 226977122.16 |
| 44269 | 2019.11.06 19:15 | sell | 22135 | 50.00 | 108.932 | 0.000 | 0.000 | ||
| 44270 | 2019.11.06 19:30 | close | 22135 | 50.00 | 108.867 | 0.000 | 0.000 | 325000.00 | 227302122.16 |
| 44271 | 2019.11.07 10:00 | buy | 22136 | 50.00 | 108.959 | 0.000 | 0.000 | ||
| 44272 | 2019.11.07 10:35 | close | 22136 | 50.00 | 108.994 | 0.000 | 0.000 | 175000.00 | 227477122.16 |
| 44273 | 2019.11.07 15:05 | buy | 22137 | 50.00 | 109.096 | 0.000 | 0.000 | ||
| 44274 | 2019.11.07 15:10 | close | 22137 | 50.00 | 109.127 | 0.000 | 0.000 | 155000.00 | 227632122.16 |
| 44275 | 2019.11.07 16:50 | buy | 22138 | 50.00 | 109.130 | 0.000 | 0.000 | ||
| 44276 | 2019.11.07 17:00 | close | 22138 | 50.00 | 109.153 | 0.000 | 0.000 | 115000.00 | 227747122.16 |
| 44277 | 2019.11.07 18:10 | buy | 22139 | 50.00 | 109.247 | 0.000 | 0.000 | ||
| 44278 | 2019.11.07 18:25 | close | 22139 | 50.00 | 109.290 | 0.000 | 0.000 | 215000.00 | 227962122.16 |
| 44279 | 2019.11.07 20:10 | buy | 22140 | 50.00 | 109.423 | 0.000 | 0.000 | ||
| 44280 | 2019.11.07 20:55 | close | 22140 | 50.00 | 109.415 | 0.000 | 0.000 | -40000.00 | 227922122.16 |
| 44281 | 2019.11.07 22:15 | buy | 22141 | 50.00 | 109.247 | 0.000 | 0.000 | ||
| 44282 | 2019.11.07 22:40 | close | 22141 | 50.00 | 109.261 | 0.000 | 0.000 | 70000.00 | 227992122.16 |
| 44283 | 2019.11.08 03:05 | buy | 22142 | 50.00 | 109.289 | 0.000 | 0.000 | ||
| 44284 | 2019.11.08 04:15 | close | 22142 | 50.00 | 109.232 | 0.000 | 0.000 | -285000.00 | 227707122.16 |
| 44285 | 2019.11.08 14:55 | buy | 22143 | 50.00 | 109.348 | 0.000 | 0.000 | ||
| 44286 | 2019.11.08 15:15 | close | 22143 | 50.00 | 109.399 | 0.000 | 0.000 | 255000.00 | 227962122.16 |
| 44287 | 2019.11.08 22:30 | sell | 22144 | 50.00 | 109.204 | 0.000 | 0.000 | ||
| 44288 | 2019.11.08 23:10 | close | 22144 | 50.00 | 109.206 | 0.000 | 0.000 | -10000.00 | 227952122.16 |
| 44289 | 2019.11.12 03:25 | buy | 22145 | 50.00 | 109.125 | 0.000 | 0.000 | ||
| 44290 | 2019.11.12 04:10 | close | 22145 | 50.00 | 109.143 | 0.000 | 0.000 | 90000.00 | 228042122.16 |
| 44291 | 2019.11.12 11:05 | buy | 22146 | 50.00 | 109.202 | 0.000 | 0.000 | ||
| 44292 | 2019.11.12 11:25 | close | 22146 | 50.00 | 109.207 | 0.000 | 0.000 | 25000.00 | 228067122.16 |
| 44293 | 2019.11.12 11:45 | buy | 22147 | 50.00 | 109.169 | 0.000 | 0.000 | ||
| 44294 | 2019.11.12 12:05 | close | 22147 | 50.00 | 109.179 | 0.000 | 0.000 | 50000.00 | 228117122.16 |
| 44295 | 2019.11.12 21:00 | sell | 22148 | 50.00 | 109.094 | 0.000 | 0.000 | ||
| 44296 | 2019.11.12 21:15 | close | 22148 | 50.00 | 109.023 | 0.000 | 0.000 | 355000.00 | 228472122.16 |
| 44297 | 2019.11.13 03:05 | sell | 22149 | 50.00 | 108.950 | 0.000 | 0.000 | ||
| 44298 | 2019.11.13 03:20 | close | 22149 | 50.00 | 108.917 | 0.000 | 0.000 | 165000.00 | 228637122.16 |
| 44299 | 2019.11.13 15:05 | sell | 22150 | 50.00 | 108.859 | 0.000 | 0.000 | ||
| 44300 | 2019.11.13 15:15 | close | 22150 | 50.00 | 108.833 | 0.000 | 0.000 | 130000.00 | 228767122.16 |
| 44301 | 2019.11.13 16:05 | sell | 22151 | 50.00 | 108.805 | 0.000 | 0.000 | ||
| 44302 | 2019.11.13 16:15 | close | 22151 | 50.00 | 108.777 | 0.000 | 0.000 | 140000.00 | 228907122.16 |
| 44303 | 2019.11.13 21:40 | sell | 22152 | 50.00 | 108.726 | 0.000 | 0.000 | ||
| 44304 | 2019.11.13 22:40 | close | 22152 | 50.00 | 108.767 | 0.000 | 0.000 | -205000.00 | 228702122.16 |
| 44305 | 2019.11.13 23:15 | sell | 22153 | 50.00 | 108.816 | 0.000 | 0.000 | ||
| 44306 | 2019.11.13 23:50 | close | 22153 | 50.00 | 108.817 | 0.000 | 0.000 | -5000.00 | 228697122.16 |
| 44307 | 2019.11.14 03:25 | sell | 22154 | 50.00 | 108.819 | 0.000 | 0.000 | ||
| 44308 | 2019.11.14 03:35 | close | 22154 | 50.00 | 108.796 | 0.000 | 0.000 | 115000.00 | 228812122.16 |
| 44309 | 2019.11.14 07:05 | sell | 22155 | 50.00 | 108.735 | 0.000 | 0.000 | ||
| 44310 | 2019.11.14 07:20 | close | 22155 | 50.00 | 108.704 | 0.000 | 0.000 | 155000.00 | 228967122.16 |
| 44311 | 2019.11.15 01:40 | sell | 22156 | 50.00 | 108.454 | 0.000 | 0.000 | ||
| 44312 | 2019.11.15 02:05 | close | 22156 | 50.00 | 108.452 | 0.000 | 0.000 | 10000.00 | 228977122.16 |
| 44313 | 2019.11.18 15:10 | buy | 22157 | 50.00 | 108.995 | 0.000 | 0.000 | ||
| 44314 | 2019.11.18 16:00 | close | 22157 | 50.00 | 108.777 | 0.000 | 0.000 | -1090000.00 | 227887122.16 |
| 44315 | 2019.11.19 03:20 | sell | 22158 | 50.00 | 108.546 | 0.000 | 0.000 | ||
| 44316 | 2019.11.19 04:10 | close | 22158 | 50.00 | 108.572 | 0.000 | 0.000 | -130000.00 | 227757122.16 |
| 44317 | 2019.11.19 08:00 | sell | 22159 | 50.00 | 108.613 | 0.000 | 0.000 | ||
| 44318 | 2019.11.19 08:10 | close | 22159 | 50.00 | 108.594 | 0.000 | 0.000 | 95000.00 | 227852122.16 |
| 44319 | 2019.11.19 08:25 | sell | 22160 | 50.00 | 108.634 | 0.000 | 0.000 | ||
| 44320 | 2019.11.19 08:40 | close | 22160 | 50.00 | 108.604 | 0.000 | 0.000 | 150000.00 | 228002122.16 |
| 44321 | 2019.11.19 13:25 | buy | 22161 | 50.00 | 108.715 | 0.000 | 0.000 | ||
| 44322 | 2019.11.19 14:15 | close | 22161 | 50.00 | 108.711 | 0.000 | 0.000 | -20000.00 | 227982122.16 |
| 44323 | 2019.11.19 18:40 | sell | 22162 | 50.00 | 108.596 | 0.000 | 0.000 | ||
| 44324 | 2019.11.19 19:10 | close | 22162 | 50.00 | 108.525 | 0.000 | 0.000 | 355000.00 | 228337122.16 |
| 44325 | 2019.11.19 21:10 | sell | 22163 | 50.00 | 108.513 | 0.000 | 0.000 | ||
| 44326 | 2019.11.19 21:35 | close | 22163 | 50.00 | 108.523 | 0.000 | 0.000 | -50000.00 | 228287122.16 |
| 44327 | 2019.11.22 14:45 | sell | 22164 | 50.00 | 108.566 | 0.000 | 0.000 | ||
| 44328 | 2019.11.22 15:05 | close | 22164 | 50.00 | 108.554 | 0.000 | 0.000 | 60000.00 | 228347122.16 |
| 44329 | 2019.11.22 15:35 | sell | 22165 | 50.00 | 108.572 | 0.000 | 0.000 | ||
| 44330 | 2019.11.22 16:15 | close | 22165 | 50.00 | 108.571 | 0.000 | 0.000 | 5000.00 | 228352122.16 |
| 44331 | 2019.11.22 18:05 | buy | 22166 | 50.00 | 108.603 | 0.000 | 0.000 | ||
| 44332 | 2019.11.22 18:30 | close | 22166 | 50.00 | 108.644 | 0.000 | 0.000 | 205000.00 | 228557122.16 |
| 44333 | 2019.11.25 02:05 | buy | 22167 | 50.00 | 108.705 | 0.000 | 0.000 | ||
| 44334 | 2019.11.25 02:40 | close | 22167 | 50.00 | 108.745 | 0.000 | 0.000 | 200000.00 | 228757122.16 |
| 44335 | 2019.11.25 16:55 | buy | 22168 | 50.00 | 108.830 | 0.000 | 0.000 | ||
| 44336 | 2019.11.25 17:30 | close | 22168 | 50.00 | 108.842 | 0.000 | 0.000 | 60000.00 | 228817122.16 |
| 44337 | 2019.11.27 17:05 | buy | 22169 | 50.00 | 109.246 | 0.000 | 0.000 | ||
| 44338 | 2019.11.27 17:15 | close | 22169 | 50.00 | 109.265 | 0.000 | 0.000 | 95000.00 | 228912122.16 |
| 44339 | 2019.11.27 17:35 | buy | 22170 | 50.00 | 109.235 | 0.000 | 0.000 | ||
| 44340 | 2019.11.27 17:50 | close | 22170 | 50.00 | 109.242 | 0.000 | 0.000 | 35000.00 | 228947122.16 |
| 44341 | 2019.11.28 01:10 | buy | 22171 | 50.00 | 109.363 | 0.000 | 0.000 | ||
| 44342 | 2019.11.28 02:05 | close | 22171 | 50.00 | 109.405 | 0.000 | 0.000 | 210000.00 | 229157122.16 |
| 44343 | 2019.11.28 02:30 | buy | 22172 | 50.00 | 109.374 | 0.000 | 0.000 | ||
| 44344 | 2019.11.28 02:55 | close | 22172 | 50.00 | 109.384 | 0.000 | 0.000 | 50000.00 | 229207122.16 |
| 44345 | 2019.11.29 16:35 | buy | 22173 | 50.00 | 109.592 | 0.000 | 0.000 | ||
| 44346 | 2019.11.29 17:55 | close | 22173 | 50.00 | 109.491 | 0.000 | 0.000 | -505000.00 | 228702122.16 |
| 44347 | 2019.12.02 15:55 | sell | 22174 | 50.00 | 109.519 | 0.000 | 0.000 | ||
| 44348 | 2019.12.02 16:35 | close | 22174 | 50.00 | 109.562 | 0.000 | 0.000 | -215000.00 | 228487122.16 |
| 44349 | 2019.12.02 19:10 | sell | 22175 | 50.00 | 109.144 | 0.000 | 0.000 | ||
| 44350 | 2019.12.02 19:25 | close | 22175 | 50.00 | 109.113 | 0.000 | 0.000 | 155000.00 | 228642122.16 |
| 44351 | 2019.12.03 12:00 | sell | 22176 | 50.00 | 109.022 | 0.000 | 0.000 | ||
| 44352 | 2019.12.03 12:15 | close | 22176 | 50.00 | 108.872 | 0.000 | 0.000 | 750000.00 | 229392122.16 |
| 44353 | 2019.12.04 04:05 | sell | 22177 | 50.00 | 108.566 | 0.000 | 0.000 | ||
| 44354 | 2019.12.04 04:30 | close | 22177 | 50.00 | 108.547 | 0.000 | 0.000 | 95000.00 | 229487122.16 |
| 44355 | 2019.12.04 05:45 | sell | 22178 | 50.00 | 108.564 | 0.000 | 0.000 | ||
| 44356 | 2019.12.04 06:05 | close | 22178 | 50.00 | 108.559 | 0.000 | 0.000 | 25000.00 | 229512122.16 |
| 44357 | 2019.12.05 05:20 | buy | 22179 | 50.00 | 108.845 | 0.000 | 0.000 | ||
| 44358 | 2019.12.05 05:50 | close | 22179 | 50.00 | 108.855 | 0.000 | 0.000 | 50000.00 | 229562122.16 |
| 44359 | 2019.12.05 11:15 | buy | 22180 | 50.00 | 108.885 | 0.000 | 0.000 | ||
| 44360 | 2019.12.05 11:30 | close | 22180 | 50.00 | 108.916 | 0.000 | 0.000 | 155000.00 | 229717122.16 |
| 44361 | 2019.12.05 13:50 | buy | 22181 | 50.00 | 108.867 | 0.000 | 0.000 | ||
| 44362 | 2019.12.05 14:10 | close | 22181 | 50.00 | 108.899 | 0.000 | 0.000 | 160000.00 | 229877122.16 |
| 44363 | 2019.12.05 15:25 | sell | 22182 | 50.00 | 108.845 | 0.000 | 0.000 | ||
| 44364 | 2019.12.05 16:05 | close | 22182 | 50.00 | 108.849 | 0.000 | 0.000 | -20000.00 | 229857122.16 |
| 44365 | 2019.12.09 16:05 | sell | 22183 | 50.00 | 108.486 | 0.000 | 0.000 | ||
| 44366 | 2019.12.09 17:00 | close | 22183 | 50.00 | 108.507 | 0.000 | 0.000 | -105000.00 | 229752122.16 |
| 44367 | 2019.12.11 20:00 | sell | 22184 | 50.00 | 108.682 | 0.000 | 0.000 | ||
| 44368 | 2019.12.11 20:40 | close | 22184 | 50.00 | 108.686 | 0.000 | 0.000 | -20000.00 | 229732122.16 |
| 44369 | 2019.12.12 18:30 | buy | 22185 | 50.00 | 109.228 | 0.000 | 0.000 | ||
| 44370 | 2019.12.12 18:40 | close | 22185 | 50.00 | 109.260 | 0.000 | 0.000 | 160000.00 | 229892122.16 |
| 44371 | 2019.12.12 19:00 | buy | 22186 | 50.00 | 109.159 | 0.000 | 0.000 | ||
| 44372 | 2019.12.12 19:35 | close | 22186 | 50.00 | 109.173 | 0.000 | 0.000 | 70000.00 | 229962122.16 |
| 44373 | 2019.12.13 01:50 | buy | 22187 | 50.00 | 109.365 | 0.000 | 0.000 | ||
| 44374 | 2019.12.13 02:20 | close | 22187 | 50.00 | 109.412 | 0.000 | 0.000 | 235000.00 | 230197122.16 |
| 44375 | 2019.12.13 07:30 | buy | 22188 | 50.00 | 109.587 | 0.000 | 0.000 | ||
| 44376 | 2019.12.13 08:25 | close | 22188 | 50.00 | 109.573 | 0.000 | 0.000 | -70000.00 | 230127122.16 |
| 44377 | 2019.12.13 09:20 | buy | 22189 | 50.00 | 109.591 | 0.000 | 0.000 | ||
| 44378 | 2019.12.13 10:00 | close | 22189 | 50.00 | 109.620 | 0.000 | 0.000 | 145000.00 | 230272122.16 |
| 44379 | 2019.12.13 14:55 | buy | 22190 | 50.00 | 109.603 | 0.000 | 0.000 | ||
| 44380 | 2019.12.13 15:20 | close | 22190 | 50.00 | 109.590 | 0.000 | 0.000 | -65000.00 | 230207122.16 |
| 44381 | 2019.12.13 19:00 | sell | 22191 | 50.00 | 109.278 | 0.000 | 0.000 | ||
| 44382 | 2019.12.13 19:50 | close | 22191 | 50.00 | 109.295 | 0.000 | 0.000 | -85000.00 | 230122122.16 |
| 44383 | 2019.12.18 16:05 | buy | 22192 | 50.00 | 109.569 | 0.000 | 0.000 | ||
| 44384 | 2019.12.18 16:45 | close | 22192 | 50.00 | 109.555 | 0.000 | 0.000 | -70000.00 | 230052122.16 |
| 44385 | 2019.12.19 03:40 | buy | 22193 | 50.00 | 109.560 | 0.000 | 0.000 | ||
| 44386 | 2019.12.19 04:10 | close | 22193 | 50.00 | 109.578 | 0.000 | 0.000 | 90000.00 | 230142122.16 |
| 44387 | 2019.12.23 02:05 | buy | 22194 | 50.00 | 109.473 | 0.000 | 0.000 | ||
| 44388 | 2019.12.23 02:35 | close | 22194 | 50.00 | 109.454 | 0.000 | 0.000 | -95000.00 | 230047122.16 |
| 44389 | 2019.12.30 00:15 | sell | 22195 | 50.00 | 109.466 | 0.000 | 0.000 | ||
| 44390 | 2019.12.30 00:55 | close | 22195 | 50.00 | 109.452 | 0.000 | 0.000 | 70000.00 | 230117122.16 |
| 44391 | 2019.12.30 15:35 | sell | 22196 | 50.00 | 109.211 | 0.000 | 0.000 | ||
| 44392 | 2019.12.30 15:55 | close | 22196 | 50.00 | 109.177 | 0.000 | 0.000 | 170000.00 | 230287122.16 |
| 44393 | 2019.12.30 18:00 | sell | 22197 | 50.00 | 108.984 | 0.000 | 0.000 | ||
| 44394 | 2019.12.30 18:20 | close | 22197 | 50.00 | 108.877 | 0.000 | 0.000 | 535000.00 | 230822122.16 |
| 44395 | 2019.12.31 14:00 | sell | 22198 | 50.00 | 108.558 | 0.000 | 0.000 | ||
| 44396 | 2019.12.31 14:10 | close | 22198 | 50.00 | 108.521 | 0.000 | 0.000 | 185000.00 | 231007122.16 |
| 44397 | 2019.12.31 16:50 | sell | 22199 | 50.00 | 108.650 | 0.000 | 0.000 | ||
| 44398 | 2019.12.31 17:05 | close | 22199 | 50.00 | 108.584 | 0.000 | 0.000 | 330000.00 | 231337122.16 |
| 44399 | 2019.12.31 17:55 | sell | 22200 | 50.00 | 108.586 | 0.000 | 0.000 | ||
147