USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109666プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12600 | 2010.02.04 12:50 | close | 6300 | 21.15 | 90.718 | 0.000 | 0.000 | 10575.00 | 19199256.49 |
| 12601 | 2010.02.04 13:00 | sell | 6301 | 21.13 | 90.824 | 0.000 | 0.000 | ||
| 12602 | 2010.02.04 13:20 | close | 6301 | 21.13 | 90.793 | 0.000 | 0.000 | 65503.00 | 19264759.49 |
| 12603 | 2010.02.04 20:25 | sell | 6302 | 21.62 | 89.081 | 0.000 | 0.000 | ||
| 12604 | 2010.02.04 21:05 | close | 6302 | 21.62 | 89.161 | 0.000 | 0.000 | -172960.00 | 19091799.49 |
| 12605 | 2010.02.04 22:50 | sell | 6303 | 21.44 | 89.016 | 0.000 | 0.000 | ||
| 12606 | 2010.02.04 23:05 | close | 6303 | 21.44 | 88.921 | 0.000 | 0.000 | 203680.00 | 19295479.49 |
| 12607 | 2010.02.04 23:25 | sell | 6304 | 21.67 | 89.023 | 0.000 | 0.000 | ||
| 12608 | 2010.02.05 00:35 | close | 6304 | 21.67 | 89.258 | 0.000 | 0.000 | -528379.61 | 18767099.88 |
| 12609 | 2010.02.05 00:50 | sell | 6305 | 20.98 | 89.418 | 0.000 | 0.000 | ||
| 12610 | 2010.02.05 01:35 | close | 6305 | 20.98 | 89.518 | 0.000 | 0.000 | -209800.00 | 18557299.88 |
| 12611 | 2010.02.05 02:00 | sell | 6306 | 20.69 | 89.684 | 0.000 | 0.000 | ||
| 12612 | 2010.02.05 02:10 | close | 6306 | 20.69 | 89.579 | 0.000 | 0.000 | 217245.00 | 18774544.88 |
| 12613 | 2010.02.05 07:18 | sell | 6307 | 20.94 | 89.617 | 0.000 | 0.000 | ||
| 12614 | 2010.02.05 07:55 | close | 6307 | 20.94 | 89.626 | 0.000 | 0.000 | -18846.00 | 18755698.88 |
| 12615 | 2010.02.05 09:40 | sell | 6308 | 20.95 | 89.484 | 0.000 | 0.000 | ||
| 12616 | 2010.02.05 10:20 | close | 6308 | 20.95 | 89.586 | 0.000 | 0.000 | -213690.00 | 18542008.88 |
| 12617 | 2010.02.05 15:35 | sell | 6309 | 20.70 | 89.536 | 0.000 | 0.000 | ||
| 12618 | 2010.02.05 15:55 | close | 6309 | 20.70 | 89.454 | 0.000 | 0.000 | 169740.00 | 18711748.88 |
| 12619 | 2010.02.05 20:30 | sell | 6310 | 20.96 | 89.229 | 0.000 | 0.000 | ||
| 12620 | 2010.02.05 20:45 | close | 6310 | 20.96 | 89.179 | 0.000 | 0.000 | 104800.00 | 18816548.88 |
| 12621 | 2010.02.05 21:10 | sell | 6311 | 21.07 | 89.296 | 0.000 | 0.000 | ||
| 12622 | 2010.02.05 21:50 | close | 6311 | 21.07 | 89.323 | 0.000 | 0.000 | -56889.00 | 18759659.88 |
| 12623 | 2010.02.08 00:25 | sell | 6312 | 21.00 | 89.294 | 0.000 | 0.000 | ||
| 12624 | 2010.02.08 00:40 | close | 6312 | 21.00 | 89.239 | 0.000 | 0.000 | 115500.00 | 18875159.88 |
| 12625 | 2010.02.08 01:10 | sell | 6313 | 21.12 | 89.359 | 0.000 | 0.000 | ||
| 12626 | 2010.02.08 01:35 | close | 6313 | 21.12 | 89.368 | 0.000 | 0.000 | -19008.00 | 18856151.88 |
| 12627 | 2010.02.08 04:05 | sell | 6314 | 21.11 | 89.297 | 0.000 | 0.000 | ||
| 12628 | 2010.02.08 04:25 | close | 6314 | 21.11 | 89.298 | 0.000 | 0.000 | -2111.00 | 18854040.88 |
| 12629 | 2010.02.08 05:30 | sell | 6315 | 21.10 | 89.314 | 0.000 | 0.000 | ||
| 12630 | 2010.02.08 05:40 | close | 6315 | 21.10 | 89.290 | 0.000 | 0.000 | 50640.00 | 18904680.88 |
| 12631 | 2010.02.08 14:45 | sell | 6316 | 21.16 | 89.321 | 0.000 | 0.000 | ||
| 12632 | 2010.02.08 15:25 | close | 6316 | 21.16 | 89.328 | 0.000 | 0.000 | -14812.00 | 18889868.88 |
| 12633 | 2010.02.09 01:10 | sell | 6317 | 21.15 | 89.289 | 0.000 | 0.000 | ||
| 12634 | 2010.02.09 01:50 | close | 6317 | 21.15 | 89.358 | 0.000 | 0.000 | -145935.00 | 18743933.88 |
| 12635 | 2010.02.09 13:30 | buy | 6318 | 20.91 | 89.633 | 0.000 | 0.000 | ||
| 12636 | 2010.02.09 13:40 | close | 6318 | 20.91 | 89.731 | 0.000 | 0.000 | 204918.00 | 18948851.88 |
| 12637 | 2010.02.09 17:20 | sell | 6319 | 21.18 | 89.428 | 0.000 | 0.000 | ||
| 12638 | 2010.02.09 18:45 | close | 6319 | 21.18 | 89.488 | 0.000 | 0.000 | -127080.00 | 18821771.88 |
| 12639 | 2010.02.09 20:20 | buy | 6320 | 21.00 | 89.598 | 0.000 | 0.000 | ||
| 12640 | 2010.02.09 20:35 | close | 6320 | 21.00 | 89.642 | 0.000 | 0.000 | 92400.00 | 18914171.88 |
| 12641 | 2010.02.09 21:30 | buy | 6321 | 21.11 | 89.566 | 0.000 | 0.000 | ||
| 12642 | 2010.02.09 21:55 | close | 6321 | 21.11 | 89.604 | 0.000 | 0.000 | 80218.00 | 18994389.88 |
| 12643 | 2010.02.09 22:10 | buy | 6322 | 21.20 | 89.564 | 0.000 | 0.000 | ||
| 12644 | 2010.02.09 22:20 | close | 6322 | 21.20 | 89.646 | 0.000 | 0.000 | 173840.00 | 19168229.88 |
| 12645 | 2010.02.10 00:40 | buy | 6323 | 21.35 | 89.757 | 0.000 | 0.000 | ||
| 12646 | 2010.02.10 00:50 | close | 6323 | 21.35 | 89.793 | 0.000 | 0.000 | 76860.00 | 19245089.88 |
| 12647 | 2010.02.10 02:00 | buy | 6324 | 21.41 | 89.888 | 0.000 | 0.000 | ||
| 12648 | 2010.02.10 02:20 | close | 6324 | 21.41 | 89.910 | 0.000 | 0.000 | 47102.00 | 19292191.88 |
| 12649 | 2010.02.10 02:50 | buy | 6325 | 21.47 | 89.847 | 0.000 | 0.000 | ||
| 12650 | 2010.02.10 03:15 | close | 6325 | 21.47 | 89.808 | 0.000 | 0.000 | -83733.00 | 19208458.88 |
| 12651 | 2010.02.10 06:55 | sell | 6326 | 21.43 | 89.617 | 0.000 | 0.000 | ||
| 12652 | 2010.02.10 07:30 | close | 6326 | 21.43 | 89.641 | 0.000 | 0.000 | -51432.00 | 19157026.88 |
| 12653 | 2010.02.10 15:05 | sell | 6327 | 21.41 | 89.448 | 0.000 | 0.000 | ||
| 12654 | 2010.02.10 15:30 | close | 6327 | 21.41 | 89.442 | 0.000 | 0.000 | 12846.00 | 19169872.88 |
| 12655 | 2010.02.10 17:05 | buy | 6328 | 21.34 | 89.812 | 0.000 | 0.000 | ||
| 12656 | 2010.02.10 17:10 | close | 6328 | 21.34 | 89.869 | 0.000 | 0.000 | 121638.00 | 19291510.88 |
| 12657 | 2010.02.10 20:30 | buy | 6329 | 21.46 | 89.886 | 0.000 | 0.000 | ||
| 12658 | 2010.02.10 20:55 | close | 6329 | 21.46 | 89.917 | 0.000 | 0.000 | 66526.00 | 19358036.88 |
| 12659 | 2010.02.10 22:45 | buy | 6330 | 21.52 | 89.928 | 0.000 | 0.000 | ||
| 12660 | 2010.02.10 23:05 | close | 6330 | 21.52 | 89.954 | 0.000 | 0.000 | 55952.00 | 19413988.88 |
| 12661 | 2010.02.11 01:00 | buy | 6331 | 21.59 | 89.914 | 0.000 | 0.000 | ||
| 12662 | 2010.02.11 01:10 | close | 6331 | 21.59 | 89.957 | 0.000 | 0.000 | 92837.00 | 19506825.88 |
| 12663 | 2010.02.11 03:22 | buy | 6332 | 21.68 | 89.958 | 0.000 | 0.000 | ||
| 12664 | 2010.02.11 04:35 | close | 6332 | 21.68 | 89.895 | 0.000 | 0.000 | -136584.00 | 19370241.88 |
| 12665 | 2010.02.11 10:35 | buy | 6333 | 21.53 | 89.941 | 0.000 | 0.000 | ||
| 12666 | 2010.02.11 11:30 | close | 6333 | 21.53 | 89.862 | 0.000 | 0.000 | -170087.00 | 19200154.88 |
| 12667 | 2010.02.11 13:10 | sell | 6334 | 21.40 | 89.702 | 0.000 | 0.000 | ||
| 12668 | 2010.02.11 13:20 | close | 6334 | 21.40 | 89.623 | 0.000 | 0.000 | 169060.00 | 19369214.88 |
| 12669 | 2010.02.11 14:35 | sell | 6335 | 21.56 | 89.796 | 0.000 | 0.000 | ||
| 12670 | 2010.02.11 14:55 | close | 6335 | 21.56 | 89.736 | 0.000 | 0.000 | 129360.00 | 19498574.88 |
| 12671 | 2010.02.11 17:45 | sell | 6336 | 21.71 | 89.806 | 0.000 | 0.000 | ||
| 12672 | 2010.02.11 18:05 | close | 6336 | 21.71 | 89.802 | 0.000 | 0.000 | 8684.00 | 19507258.88 |
| 12673 | 2010.02.12 03:00 | sell | 6337 | 21.74 | 89.702 | 0.000 | 0.000 | ||
| 12674 | 2010.02.12 03:20 | close | 6337 | 21.74 | 89.694 | 0.000 | 0.000 | 17392.00 | 19524650.88 |
| 12675 | 2010.02.12 06:25 | sell | 6338 | 21.77 | 89.667 | 0.000 | 0.000 | ||
| 12676 | 2010.02.12 08:00 | close | 6338 | 21.77 | 89.751 | 0.000 | 0.000 | -182868.00 | 19341782.88 |
| 12677 | 2010.02.12 09:20 | buy | 6339 | 21.48 | 90.018 | 0.000 | 0.000 | ||
| 12678 | 2010.02.12 09:35 | close | 6339 | 21.48 | 90.194 | 0.000 | 0.000 | 378048.00 | 19719830.88 |
| 12679 | 2010.02.12 11:00 | buy | 6340 | 21.92 | 89.939 | 0.000 | 0.000 | ||
| 12680 | 2010.02.12 11:45 | close | 6340 | 21.92 | 89.857 | 0.000 | 0.000 | -179744.00 | 19540086.88 |
| 12681 | 2010.02.12 15:10 | buy | 6341 | 21.68 | 90.108 | 0.000 | 0.000 | ||
| 12682 | 2010.02.12 15:45 | close | 6341 | 21.68 | 90.016 | 0.000 | 0.000 | -199456.00 | 19340630.88 |
| 12683 | 2010.02.12 17:55 | buy | 6342 | 21.49 | 89.980 | 0.000 | 0.000 | ||
| 12684 | 2010.02.12 18:05 | close | 6342 | 21.49 | 90.048 | 0.000 | 0.000 | 146132.00 | 19486762.88 |
| 12685 | 2010.02.12 22:40 | buy | 6343 | 21.65 | 89.978 | 0.000 | 0.000 | ||
| 12686 | 2010.02.15 00:05 | close | 6343 | 21.65 | 90.014 | 0.000 | 0.000 | 84153.55 | 19570916.43 |
| 12687 | 2010.02.15 01:40 | buy | 6344 | 21.74 | 90.023 | 0.000 | 0.000 | ||
| 12688 | 2010.02.15 01:55 | close | 6344 | 21.74 | 90.069 | 0.000 | 0.000 | 100004.00 | 19670920.43 |
| 12689 | 2010.02.15 03:30 | buy | 6345 | 21.82 | 90.147 | 0.000 | 0.000 | ||
| 12690 | 2010.02.15 04:20 | close | 6345 | 21.82 | 90.167 | 0.000 | 0.000 | 43640.00 | 19714560.43 |
| 12691 | 2010.02.15 05:15 | buy | 6346 | 21.87 | 90.135 | 0.000 | 0.000 | ||
| 12692 | 2010.02.15 05:30 | close | 6346 | 21.87 | 90.147 | 0.000 | 0.000 | 26244.00 | 19740804.43 |
| 12693 | 2010.02.16 08:25 | sell | 6347 | 21.97 | 89.836 | 0.000 | 0.000 | ||
| 12694 | 2010.02.16 08:35 | close | 6347 | 21.97 | 89.811 | 0.000 | 0.000 | 54925.00 | 19795729.43 |
| 12695 | 2010.02.16 09:20 | sell | 6348 | 22.02 | 89.867 | 0.000 | 0.000 | ||
| 12696 | 2010.02.16 10:00 | close | 6348 | 22.02 | 89.893 | 0.000 | 0.000 | -57252.00 | 19738477.43 |
| 12697 | 2010.02.16 10:50 | buy | 6349 | 21.94 | 89.945 | 0.000 | 0.000 | ||
| 12698 | 2010.02.16 11:00 | close | 6349 | 21.94 | 89.983 | 0.000 | 0.000 | 83372.00 | 19821849.43 |
| 12699 | 2010.02.16 15:50 | buy | 6350 | 22.00 | 90.068 | 0.000 | 0.000 | ||
| 12700 | 2010.02.16 16:10 | close | 6350 | 22.00 | 90.085 | 0.000 | 0.000 | 37400.00 | 19859249.43 |
| 12701 | 2010.02.16 18:10 | buy | 6351 | 21.97 | 90.393 | 0.000 | 0.000 | ||
| 12702 | 2010.02.16 19:35 | close | 6351 | 21.97 | 90.166 | 0.000 | 0.000 | -498719.00 | 19360530.43 |
| 12703 | 2010.02.16 20:15 | buy | 6352 | 21.49 | 90.069 | 0.000 | 0.000 | ||
| 12704 | 2010.02.16 20:30 | close | 6352 | 21.49 | 90.105 | 0.000 | 0.000 | 77364.00 | 19437894.43 |
| 12705 | 2010.02.17 02:15 | buy | 6353 | 21.54 | 90.205 | 0.000 | 0.000 | ||
| 12706 | 2010.02.17 02:30 | close | 6353 | 21.54 | 90.241 | 0.000 | 0.000 | 77544.00 | 19515438.43 |
| 12707 | 2010.02.17 05:25 | buy | 6354 | 21.61 | 90.283 | 0.000 | 0.000 | ||
| 12708 | 2010.02.17 05:30 | close | 6354 | 21.61 | 90.319 | 0.000 | 0.000 | 77796.00 | 19593234.43 |
| 12709 | 2010.02.17 08:10 | buy | 6355 | 21.70 | 90.276 | 0.000 | 0.000 | ||
| 12710 | 2010.02.17 08:50 | close | 6355 | 21.70 | 90.225 | 0.000 | 0.000 | -110670.00 | 19482564.43 |
| 12711 | 2010.02.17 14:45 | buy | 6356 | 21.44 | 90.841 | 0.000 | 0.000 | ||
| 12712 | 2010.02.17 14:55 | close | 6356 | 21.44 | 90.917 | 0.000 | 0.000 | 162944.00 | 19645508.43 |
| 12713 | 2010.02.17 15:40 | buy | 6357 | 21.59 | 90.966 | 0.000 | 0.000 | ||
| 12714 | 2010.02.17 16:00 | close | 6357 | 21.59 | 91.013 | 0.000 | 0.000 | 101473.00 | 19746981.43 |
| 12715 | 2010.02.17 16:55 | buy | 6358 | 21.73 | 90.874 | 0.000 | 0.000 | ||
| 12716 | 2010.02.17 17:50 | close | 6358 | 21.73 | 90.767 | 0.000 | 0.000 | -232511.00 | 19514470.43 |
| 12717 | 2010.02.17 23:40 | buy | 6359 | 21.41 | 91.129 | 0.000 | 0.000 | ||
| 12718 | 2010.02.18 00:05 | close | 6359 | 21.41 | 91.173 | 0.000 | 0.000 | 112638.01 | 19627108.44 |
| 12719 | 2010.02.18 00:30 | buy | 6360 | 21.54 | 91.089 | 0.000 | 0.000 | ||
| 12720 | 2010.02.18 00:50 | close | 6360 | 21.54 | 91.102 | 0.000 | 0.000 | 28002.00 | 19655110.44 |
| 12721 | 2010.02.18 01:05 | buy | 6361 | 21.59 | 91.025 | 0.000 | 0.000 | ||
| 12722 | 2010.02.18 01:15 | close | 6361 | 21.59 | 91.115 | 0.000 | 0.000 | 194310.00 | 19849420.44 |
| 12723 | 2010.02.18 01:50 | buy | 6362 | 21.79 | 91.070 | 0.000 | 0.000 | ||
| 12724 | 2010.02.18 03:20 | close | 6362 | 21.79 | 91.034 | 0.000 | 0.000 | -78444.00 | 19770976.44 |
| 12725 | 2010.02.18 03:55 | buy | 6363 | 21.73 | 90.952 | 0.000 | 0.000 | ||
| 12726 | 2010.02.18 04:10 | close | 6363 | 21.73 | 90.992 | 0.000 | 0.000 | 86920.00 | 19857896.44 |
| 12727 | 2010.02.18 11:45 | sell | 6364 | 21.86 | 90.810 | 0.000 | 0.000 | ||
| 12728 | 2010.02.18 12:55 | close | 6364 | 21.86 | 90.893 | 0.000 | 0.000 | -181438.00 | 19676458.44 |
| 12729 | 2010.02.18 18:15 | buy | 6365 | 21.54 | 91.350 | 0.000 | 0.000 | ||
| 12730 | 2010.02.18 19:00 | close | 6365 | 21.54 | 91.277 | 0.000 | 0.000 | -157242.00 | 19519216.44 |
| 12731 | 2010.02.18 19:50 | buy | 6366 | 21.39 | 91.233 | 0.000 | 0.000 | ||
| 12732 | 2010.02.18 20:05 | close | 6366 | 21.39 | 91.262 | 0.000 | 0.000 | 62031.00 | 19581247.44 |
| 12733 | 2010.02.18 21:00 | buy | 6367 | 21.44 | 91.320 | 0.000 | 0.000 | ||
| 12734 | 2010.02.18 21:40 | close | 6367 | 21.44 | 91.300 | 0.000 | 0.000 | -42880.00 | 19538367.44 |
| 12735 | 2010.02.19 00:20 | buy | 6368 | 21.25 | 91.939 | 0.000 | 0.000 | ||
| 12736 | 2010.02.19 00:45 | close | 6368 | 21.25 | 91.903 | 0.000 | 0.000 | -76500.00 | 19461867.44 |
| 12737 | 2010.02.19 01:30 | buy | 6369 | 21.20 | 91.766 | 0.000 | 0.000 | ||
| 12738 | 2010.02.19 01:55 | close | 6369 | 21.20 | 91.811 | 0.000 | 0.000 | 95400.00 | 19557267.44 |
| 12739 | 2010.02.19 03:20 | buy | 6370 | 21.30 | 91.808 | 0.000 | 0.000 | ||
| 12740 | 2010.02.19 03:40 | close | 6370 | 21.30 | 91.833 | 0.000 | 0.000 | 53250.00 | 19610517.44 |
| 12741 | 2010.02.19 04:30 | buy | 6371 | 21.37 | 91.729 | 0.000 | 0.000 | ||
| 12742 | 2010.02.19 05:35 | close | 6371 | 21.37 | 91.717 | 0.000 | 0.000 | -25644.00 | 19584873.44 |
| 12743 | 2010.02.19 08:35 | buy | 6372 | 21.31 | 91.875 | 0.000 | 0.000 | ||
| 12744 | 2010.02.19 08:50 | close | 6372 | 21.31 | 91.933 | 0.000 | 0.000 | 123598.00 | 19708471.44 |
| 12745 | 2010.02.19 09:40 | buy | 6373 | 21.44 | 91.918 | 0.000 | 0.000 | ||
| 12746 | 2010.02.19 10:25 | close | 6373 | 21.44 | 91.776 | 0.000 | 0.000 | -304448.00 | 19404023.44 |
| 12747 | 2010.02.19 13:10 | buy | 6374 | 21.14 | 91.760 | 0.000 | 0.000 | ||
| 12748 | 2010.02.19 13:25 | close | 6374 | 21.14 | 91.820 | 0.000 | 0.000 | 126840.00 | 19530863.44 |
| 12749 | 2010.02.19 13:50 | buy | 6375 | 21.28 | 91.767 | 0.000 | 0.000 | ||
| 12750 | 2010.02.19 14:15 | close | 6375 | 21.28 | 91.841 | 0.000 | 0.000 | 157472.00 | 19688335.44 |
| 12751 | 2010.02.19 17:45 | buy | 6376 | 21.39 | 92.028 | 0.000 | 0.000 | ||
| 12752 | 2010.02.19 18:40 | close | 6376 | 21.39 | 91.903 | 0.000 | 0.000 | -267375.00 | 19420960.44 |
| 12753 | 2010.02.22 00:15 | sell | 6377 | 21.18 | 91.690 | 0.000 | 0.000 | ||
| 12754 | 2010.02.22 00:25 | close | 6377 | 21.18 | 91.630 | 0.000 | 0.000 | 127080.00 | 19548040.44 |
| 12755 | 2010.02.22 09:20 | sell | 6378 | 21.34 | 91.577 | 0.000 | 0.000 | ||
| 12756 | 2010.02.22 10:00 | close | 6378 | 21.34 | 91.594 | 0.000 | 0.000 | -36278.00 | 19511762.44 |
| 12757 | 2010.02.22 13:05 | sell | 6379 | 21.37 | 91.285 | 0.000 | 0.000 | ||
| 12758 | 2010.02.22 13:10 | close | 6379 | 21.37 | 91.238 | 0.000 | 0.000 | 100439.00 | 19612201.44 |
| 12759 | 2010.02.22 14:55 | sell | 6380 | 21.47 | 91.324 | 0.000 | 0.000 | ||
| 12760 | 2010.02.22 15:35 | close | 6380 | 21.47 | 91.367 | 0.000 | 0.000 | -92321.00 | 19519880.44 |
| 12761 | 2010.02.22 16:45 | sell | 6381 | 21.38 | 91.258 | 0.000 | 0.000 | ||
| 12762 | 2010.02.22 17:00 | close | 6381 | 21.38 | 91.166 | 0.000 | 0.000 | 196696.00 | 19716576.44 |
| 12763 | 2010.02.22 18:25 | sell | 6382 | 21.62 | 91.163 | 0.000 | 0.000 | ||
| 12764 | 2010.02.22 19:00 | close | 6382 | 21.62 | 91.159 | 0.000 | 0.000 | 8648.00 | 19725224.44 |
| 12765 | 2010.02.23 00:50 | sell | 6383 | 21.60 | 91.278 | 0.000 | 0.000 | ||
| 12766 | 2010.02.23 01:20 | close | 6383 | 21.60 | 91.211 | 0.000 | 0.000 | 144720.00 | 19869944.44 |
| 12767 | 2010.02.23 06:05 | sell | 6384 | 21.81 | 91.080 | 0.000 | 0.000 | ||
| 12768 | 2010.02.23 06:30 | close | 6384 | 21.81 | 91.031 | 0.000 | 0.000 | 106869.00 | 19976813.44 |
| 12769 | 2010.02.23 08:45 | sell | 6385 | 21.96 | 90.946 | 0.000 | 0.000 | ||
| 12770 | 2010.02.23 09:15 | close | 6385 | 21.96 | 90.963 | 0.000 | 0.000 | -37332.00 | 19939481.44 |
| 12771 | 2010.02.23 10:30 | sell | 6386 | 21.92 | 90.955 | 0.000 | 0.000 | ||
| 12772 | 2010.02.23 11:05 | close | 6386 | 21.92 | 90.937 | 0.000 | 0.000 | 39456.00 | 19978937.44 |
| 12773 | 2010.02.23 12:10 | sell | 6387 | 21.94 | 91.047 | 0.000 | 0.000 | ||
| 12774 | 2010.02.23 12:30 | close | 6387 | 21.94 | 90.979 | 0.000 | 0.000 | 149192.00 | 20128129.44 |
| 12775 | 2010.02.23 15:05 | sell | 6388 | 22.17 | 90.753 | 0.000 | 0.000 | ||
| 12776 | 2010.02.23 15:35 | close | 6388 | 22.17 | 90.759 | 0.000 | 0.000 | -13302.00 | 20114827.44 |
| 12777 | 2010.02.23 17:05 | sell | 6389 | 22.28 | 90.261 | 0.000 | 0.000 | ||
| 12778 | 2010.02.23 17:25 | close | 6389 | 22.28 | 90.183 | 0.000 | 0.000 | 173784.00 | 20288611.44 |
| 12779 | 2010.02.23 19:00 | sell | 6390 | 22.47 | 90.269 | 0.000 | 0.000 | ||
| 12780 | 2010.02.23 19:05 | close | 6390 | 22.47 | 90.169 | 0.000 | 0.000 | 224700.00 | 20513311.44 |
| 12781 | 2010.02.23 20:15 | sell | 6391 | 22.76 | 90.099 | 0.000 | 0.000 | ||
| 12782 | 2010.02.23 21:30 | close | 6391 | 22.76 | 90.164 | 0.000 | 0.000 | -147940.00 | 20365371.44 |
| 12783 | 2010.02.23 21:45 | sell | 6392 | 22.57 | 90.208 | 0.000 | 0.000 | ||
| 12784 | 2010.02.23 22:00 | close | 6392 | 22.57 | 90.179 | 0.000 | 0.000 | 65453.00 | 20430824.44 |
| 12785 | 2010.02.24 04:20 | sell | 6393 | 22.64 | 90.219 | 0.000 | 0.000 | ||
| 12786 | 2010.02.24 04:45 | close | 6393 | 22.64 | 90.205 | 0.000 | 0.000 | 31696.00 | 20462520.44 |
| 12787 | 2010.02.24 07:00 | sell | 6394 | 22.67 | 90.242 | 0.000 | 0.000 | ||
| 12788 | 2010.02.24 07:20 | close | 6394 | 22.67 | 90.218 | 0.000 | 0.000 | 54408.00 | 20516928.44 |
| 12789 | 2010.02.24 08:25 | sell | 6395 | 22.72 | 90.292 | 0.000 | 0.000 | ||
| 12790 | 2010.02.24 09:10 | close | 6395 | 22.72 | 90.224 | 0.000 | 0.000 | 154496.00 | 20671424.44 |
| 12791 | 2010.02.24 12:55 | sell | 6396 | 22.94 | 90.070 | 0.000 | 0.000 | ||
| 12792 | 2010.02.24 13:10 | close | 6396 | 22.94 | 90.042 | 0.000 | 0.000 | 64232.00 | 20735656.44 |
| 12793 | 2010.02.24 13:40 | sell | 6397 | 23.01 | 90.091 | 0.000 | 0.000 | ||
| 12794 | 2010.02.24 14:30 | close | 6397 | 23.01 | 90.178 | 0.000 | 0.000 | -200187.00 | 20535469.44 |
| 12795 | 2010.02.24 16:50 | sell | 6398 | 22.82 | 89.972 | 0.000 | 0.000 | ||
| 12796 | 2010.02.24 17:25 | close | 6398 | 22.82 | 89.933 | 0.000 | 0.000 | 88998.00 | 20624467.44 |
| 12797 | 2010.02.24 18:25 | sell | 6399 | 22.88 | 90.113 | 0.000 | 0.000 | ||
| 12798 | 2010.02.24 19:40 | close | 6399 | 22.88 | 90.149 | 0.000 | 0.000 | -82368.00 | 20542099.44 |
| 12799 | 2010.02.25 01:55 | buy | 6400 | 22.77 | 90.201 | 0.000 | 0.000 | ||
| 12800 | 2010.02.25 03:20 | close | 6400 | 22.77 | 89.794 | 0.000 | 0.000 | -926739.00 | 19615360.44 |
| 12801 | 2010.02.25 09:50 | sell | 6401 | 21.92 | 89.455 | 0.000 | 0.000 | ||
| 12802 | 2010.02.25 10:05 | close | 6401 | 21.92 | 89.431 | 0.000 | 0.000 | 52608.00 | 19667968.44 |
| 12803 | 2010.02.25 12:25 | sell | 6402 | 22.00 | 89.365 | 0.000 | 0.000 | ||
| 12804 | 2010.02.25 14:15 | close | 6402 | 22.00 | 89.463 | 0.000 | 0.000 | -215600.00 | 19452368.44 |
| 12805 | 2010.02.25 18:15 | sell | 6403 | 21.86 | 88.961 | 0.000 | 0.000 | ||
| 12806 | 2010.02.25 18:55 | close | 6403 | 21.86 | 88.957 | 0.000 | 0.000 | 8744.00 | 19461112.44 |
| 12807 | 2010.02.25 20:10 | sell | 6404 | 21.85 | 89.062 | 0.000 | 0.000 | ||
| 12808 | 2010.02.25 20:20 | close | 6404 | 21.85 | 89.030 | 0.000 | 0.000 | 69920.00 | 19531032.44 |
| 12809 | 2010.02.25 22:45 | sell | 6405 | 21.92 | 89.095 | 0.000 | 0.000 | ||
| 12810 | 2010.02.25 23:00 | close | 6405 | 21.92 | 89.068 | 0.000 | 0.000 | 59184.00 | 19590216.44 |
| 12811 | 2010.02.26 07:45 | buy | 6406 | 21.93 | 89.315 | 0.000 | 0.000 | ||
| 12812 | 2010.02.26 08:15 | close | 6406 | 21.93 | 89.306 | 0.000 | 0.000 | -19737.00 | 19570479.44 |
| 12813 | 2010.02.26 13:00 | sell | 6407 | 21.92 | 89.270 | 0.000 | 0.000 | ||
| 12814 | 2010.02.26 13:25 | close | 6407 | 21.92 | 89.264 | 0.000 | 0.000 | 13152.00 | 19583631.44 |
| 12815 | 2010.02.26 21:10 | sell | 6408 | 22.02 | 88.928 | 0.000 | 0.000 | ||
| 12816 | 2010.02.26 21:35 | close | 6408 | 22.02 | 88.880 | 0.000 | 0.000 | 105696.00 | 19689327.44 |
| 12817 | 2010.02.26 22:55 | sell | 6409 | 22.13 | 88.954 | 0.000 | 0.000 | ||
| 12818 | 2010.03.01 00:40 | close | 6409 | 22.13 | 88.982 | 0.000 | 0.000 | -81504.79 | 19607822.65 |
| 12819 | 2010.03.01 01:25 | sell | 6410 | 22.04 | 88.943 | 0.000 | 0.000 | ||
| 12820 | 2010.03.01 01:55 | close | 6410 | 22.04 | 88.999 | 0.000 | 0.000 | -123424.00 | 19484398.65 |
| 12821 | 2010.03.01 02:21 | sell | 6411 | 21.87 | 89.050 | 0.000 | 0.000 | ||
| 12822 | 2010.03.01 04:05 | close | 6411 | 21.87 | 89.148 | 0.000 | 0.000 | -214326.00 | 19270072.65 |
| 12823 | 2010.03.01 05:00 | buy | 6412 | 21.62 | 89.092 | 0.000 | 0.000 | ||
| 12824 | 2010.03.01 05:35 | close | 6412 | 21.62 | 89.106 | 0.000 | 0.000 | 30268.00 | 19300340.65 |
| 12825 | 2010.03.01 11:00 | buy | 6413 | 21.62 | 89.249 | 0.000 | 0.000 | ||
| 12826 | 2010.03.01 11:15 | close | 6413 | 21.62 | 89.274 | 0.000 | 0.000 | 54050.00 | 19354390.65 |
| 12827 | 2010.03.01 11:55 | buy | 6414 | 21.69 | 89.229 | 0.000 | 0.000 | ||
| 12828 | 2010.03.01 12:10 | close | 6414 | 21.69 | 89.298 | 0.000 | 0.000 | 149661.00 | 19504051.65 |
| 12829 | 2010.03.01 12:45 | buy | 6415 | 21.85 | 89.260 | 0.000 | 0.000 | ||
| 12830 | 2010.03.01 13:05 | close | 6415 | 21.85 | 89.272 | 0.000 | 0.000 | 26220.00 | 19530271.65 |
| 12831 | 2010.03.01 13:45 | buy | 6416 | 21.88 | 89.262 | 0.000 | 0.000 | ||
| 12832 | 2010.03.01 14:30 | close | 6416 | 21.88 | 89.217 | 0.000 | 0.000 | -98460.00 | 19431811.65 |
| 12833 | 2010.03.01 17:40 | buy | 6417 | 21.77 | 89.253 | 0.000 | 0.000 | ||
| 12834 | 2010.03.01 18:15 | close | 6417 | 21.77 | 89.285 | 0.000 | 0.000 | 69664.00 | 19501475.65 |
| 12835 | 2010.03.01 20:45 | sell | 6418 | 21.86 | 89.185 | 0.000 | 0.000 | ||
| 12836 | 2010.03.01 20:55 | close | 6418 | 21.86 | 89.114 | 0.000 | 0.000 | 155206.00 | 19656681.65 |
| 12837 | 2010.03.01 23:40 | sell | 6419 | 22.05 | 89.142 | 0.000 | 0.000 | ||
| 12838 | 2010.03.02 00:05 | close | 6419 | 22.05 | 89.145 | 0.000 | 0.000 | -26085.15 | 19630596.50 |
| 12839 | 2010.03.02 11:55 | sell | 6420 | 22.02 | 89.107 | 0.000 | 0.000 | ||
| 12840 | 2010.03.02 12:20 | close | 6420 | 22.02 | 89.057 | 0.000 | 0.000 | 110100.00 | 19740696.50 |
| 12841 | 2010.03.02 17:30 | sell | 6421 | 22.17 | 89.013 | 0.000 | 0.000 | ||
| 12842 | 2010.03.02 17:40 | close | 6421 | 22.17 | 88.984 | 0.000 | 0.000 | 64293.00 | 19804989.50 |
| 12843 | 2010.03.02 18:10 | sell | 6422 | 22.25 | 89.003 | 0.000 | 0.000 | ||
| 12844 | 2010.03.02 19:00 | close | 6422 | 22.25 | 89.015 | 0.000 | 0.000 | -26700.00 | 19778289.50 |
| 12845 | 2010.03.02 21:10 | sell | 6423 | 22.29 | 88.699 | 0.000 | 0.000 | ||
| 12846 | 2010.03.02 21:30 | close | 6423 | 22.29 | 88.686 | 0.000 | 0.000 | 28977.00 | 19807266.50 |
| 12847 | 2010.03.03 01:50 | sell | 6424 | 22.34 | 88.632 | 0.000 | 0.000 | ||
| 12848 | 2010.03.03 02:55 | close | 6424 | 22.34 | 88.700 | 0.000 | 0.000 | -151912.00 | 19655354.50 |
| 12849 | 2010.03.03 06:35 | sell | 6425 | 22.14 | 88.740 | 0.000 | 0.000 | ||
| 12850 | 2010.03.03 07:40 | close | 6425 | 22.14 | 88.853 | 0.000 | 0.000 | -250182.00 | 19405172.50 |
| 12851 | 2010.03.03 08:35 | buy | 6426 | 21.83 | 88.860 | 0.000 | 0.000 | ||
| 12852 | 2010.03.03 09:05 | close | 6426 | 21.83 | 88.907 | 0.000 | 0.000 | 102601.00 | 19507773.50 |
| 12853 | 2010.03.03 10:25 | sell | 6427 | 21.98 | 88.738 | 0.000 | 0.000 | ||
| 12854 | 2010.03.03 10:55 | close | 6427 | 21.98 | 88.711 | 0.000 | 0.000 | 59346.00 | 19567119.50 |
| 12855 | 2010.03.03 11:35 | sell | 6428 | 22.03 | 88.795 | 0.000 | 0.000 | ||
| 12856 | 2010.03.03 12:05 | close | 6428 | 22.03 | 88.802 | 0.000 | 0.000 | -15421.00 | 19551698.50 |
| 12857 | 2010.03.04 00:40 | sell | 6429 | 22.08 | 88.520 | 0.000 | 0.000 | ||
| 12858 | 2010.03.04 01:20 | close | 6429 | 22.08 | 88.568 | 0.000 | 0.000 | -105984.00 | 19445714.50 |
| 12859 | 2010.03.04 03:50 | sell | 6430 | 21.97 | 88.506 | 0.000 | 0.000 | ||
| 12860 | 2010.03.04 04:20 | close | 6430 | 21.97 | 88.479 | 0.000 | 0.000 | 59319.00 | 19505033.50 |
| 12861 | 2010.03.04 05:15 | sell | 6431 | 22.05 | 88.439 | 0.000 | 0.000 | ||
| 12862 | 2010.03.04 05:35 | close | 6431 | 22.05 | 88.443 | 0.000 | 0.000 | -8820.00 | 19496213.50 |
| 12863 | 2010.03.04 08:15 | sell | 6432 | 22.08 | 88.278 | 0.000 | 0.000 | ||
| 12864 | 2010.03.04 08:20 | close | 6432 | 22.08 | 88.216 | 0.000 | 0.000 | 136896.00 | 19633109.50 |
| 12865 | 2010.03.04 08:45 | sell | 6433 | 22.22 | 88.329 | 0.000 | 0.000 | ||
| 12866 | 2010.03.04 09:40 | close | 6433 | 22.22 | 88.346 | 0.000 | 0.000 | -37774.00 | 19595335.50 |
| 12867 | 2010.03.04 10:05 | sell | 6434 | 22.15 | 88.429 | 0.000 | 0.000 | ||
| 12868 | 2010.03.04 10:15 | close | 6434 | 22.15 | 88.379 | 0.000 | 0.000 | 110750.00 | 19706085.50 |
| 12869 | 2010.03.04 16:05 | buy | 6435 | 22.14 | 89.008 | 0.000 | 0.000 | ||
| 12870 | 2010.03.04 16:25 | close | 6435 | 22.14 | 89.066 | 0.000 | 0.000 | 128412.00 | 19834497.50 |
| 12871 | 2010.03.04 16:45 | buy | 6436 | 22.29 | 88.972 | 0.000 | 0.000 | ||
| 12872 | 2010.03.04 17:05 | close | 6436 | 22.29 | 89.019 | 0.000 | 0.000 | 104763.00 | 19939260.50 |
| 12873 | 2010.03.04 19:35 | buy | 6437 | 22.36 | 89.159 | 0.000 | 0.000 | ||
| 12874 | 2010.03.04 19:50 | close | 6437 | 22.36 | 89.198 | 0.000 | 0.000 | 87204.00 | 20026464.50 |
| 12875 | 2010.03.04 21:00 | buy | 6438 | 22.47 | 89.094 | 0.000 | 0.000 | ||
| 12876 | 2010.03.04 21:30 | close | 6438 | 22.47 | 89.100 | 0.000 | 0.000 | 13482.00 | 20039946.50 |
| 12877 | 2010.03.04 23:00 | buy | 6439 | 22.51 | 89.009 | 0.000 | 0.000 | ||
| 12878 | 2010.03.04 23:20 | close | 6439 | 22.51 | 89.081 | 0.000 | 0.000 | 162072.00 | 20202018.50 |
| 12879 | 2010.03.05 02:05 | buy | 6440 | 22.64 | 89.221 | 0.000 | 0.000 | ||
| 12880 | 2010.03.05 02:30 | close | 6440 | 22.64 | 89.271 | 0.000 | 0.000 | 113200.00 | 20315218.50 |
| 12881 | 2010.03.05 03:15 | buy | 6441 | 22.76 | 89.226 | 0.000 | 0.000 | ||
| 12882 | 2010.03.05 03:50 | close | 6441 | 22.76 | 89.238 | 0.000 | 0.000 | 27312.00 | 20342530.50 |
| 12883 | 2010.03.05 09:05 | buy | 6442 | 22.77 | 89.338 | 0.000 | 0.000 | ||
| 12884 | 2010.03.05 10:05 | close | 6442 | 22.77 | 89.290 | 0.000 | 0.000 | -109296.00 | 20233234.50 |
| 12885 | 2010.03.05 10:20 | buy | 6443 | 22.68 | 89.209 | 0.000 | 0.000 | ||
| 12886 | 2010.03.05 10:30 | close | 6443 | 22.68 | 89.267 | 0.000 | 0.000 | 131544.00 | 20364778.50 |
| 12887 | 2010.03.05 14:05 | buy | 6444 | 22.79 | 89.342 | 0.000 | 0.000 | ||
| 12888 | 2010.03.05 14:15 | close | 6444 | 22.79 | 89.430 | 0.000 | 0.000 | 200552.00 | 20565330.50 |
| 12889 | 2010.03.05 15:20 | buy | 6445 | 22.84 | 90.035 | 0.000 | 0.000 | ||
| 12890 | 2010.03.05 15:40 | close | 6445 | 22.84 | 90.060 | 0.000 | 0.000 | 57100.00 | 20622430.50 |
| 12891 | 2010.03.05 18:00 | buy | 6446 | 22.83 | 90.332 | 0.000 | 0.000 | ||
| 12892 | 2010.03.05 18:10 | close | 6446 | 22.83 | 90.375 | 0.000 | 0.000 | 98169.00 | 20720599.50 |
| 12893 | 2010.03.05 19:10 | buy | 6447 | 22.93 | 90.366 | 0.000 | 0.000 | ||
| 12894 | 2010.03.05 19:30 | close | 6447 | 22.93 | 90.418 | 0.000 | 0.000 | 119236.00 | 20839835.50 |
| 12895 | 2010.03.05 20:20 | buy | 6448 | 23.06 | 90.372 | 0.000 | 0.000 | ||
| 12896 | 2010.03.05 21:00 | close | 6448 | 23.06 | 90.356 | 0.000 | 0.000 | -36896.00 | 20802939.50 |
| 12897 | 2010.03.05 22:20 | buy | 6449 | 23.04 | 90.286 | 0.000 | 0.000 | ||
| 12898 | 2010.03.05 22:35 | close | 6449 | 23.04 | 90.308 | 0.000 | 0.000 | 50688.00 | 20853627.50 |
| 12899 | 2010.03.08 08:45 | buy | 6450 | 23.07 | 90.383 | 0.000 | 0.000 | ||
42