USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109667プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12900 | 2010.03.08 09:25 | close | 6450 | 23.07 | 90.301 | 0.000 | 0.000 | -189174.00 | 20664453.50 |
| 12901 | 2010.03.08 14:00 | buy | 6451 | 22.88 | 90.305 | 0.000 | 0.000 | ||
| 12902 | 2010.03.08 14:15 | close | 6451 | 22.88 | 90.366 | 0.000 | 0.000 | 139568.00 | 20804021.50 |
| 12903 | 2010.03.08 17:00 | buy | 6452 | 23.01 | 90.384 | 0.000 | 0.000 | ||
| 12904 | 2010.03.08 17:50 | close | 6452 | 23.01 | 90.310 | 0.000 | 0.000 | -170274.00 | 20633747.50 |
| 12905 | 2010.03.09 04:10 | sell | 6453 | 22.92 | 89.999 | 0.000 | 0.000 | ||
| 12906 | 2010.03.09 04:55 | close | 6453 | 22.92 | 90.007 | 0.000 | 0.000 | -18336.00 | 20615411.50 |
| 12907 | 2010.03.09 08:20 | sell | 6454 | 22.91 | 89.979 | 0.000 | 0.000 | ||
| 12908 | 2010.03.09 08:30 | close | 6454 | 22.91 | 89.941 | 0.000 | 0.000 | 87058.00 | 20702469.50 |
| 12909 | 2010.03.09 09:10 | sell | 6455 | 22.98 | 90.071 | 0.000 | 0.000 | ||
| 12910 | 2010.03.09 09:45 | close | 6455 | 22.98 | 90.062 | 0.000 | 0.000 | 20682.00 | 20723151.50 |
| 12911 | 2010.03.09 11:15 | sell | 6456 | 23.08 | 89.762 | 0.000 | 0.000 | ||
| 12912 | 2010.03.09 11:45 | close | 6456 | 23.08 | 89.734 | 0.000 | 0.000 | 64624.00 | 20787775.50 |
| 12913 | 2010.03.09 12:30 | sell | 6457 | 23.14 | 89.798 | 0.000 | 0.000 | ||
| 12914 | 2010.03.09 12:40 | close | 6457 | 23.14 | 89.767 | 0.000 | 0.000 | 71734.00 | 20859509.50 |
| 12915 | 2010.03.09 13:55 | sell | 6458 | 23.23 | 89.771 | 0.000 | 0.000 | ||
| 12916 | 2010.03.09 14:15 | close | 6458 | 23.23 | 89.777 | 0.000 | 0.000 | -13938.00 | 20845571.50 |
| 12917 | 2010.03.09 15:20 | sell | 6459 | 23.20 | 89.837 | 0.000 | 0.000 | ||
| 12918 | 2010.03.09 15:30 | close | 6459 | 23.20 | 89.793 | 0.000 | 0.000 | 102080.00 | 20947651.50 |
| 12919 | 2010.03.09 15:50 | sell | 6460 | 23.30 | 89.870 | 0.000 | 0.000 | ||
| 12920 | 2010.03.09 16:05 | close | 6460 | 23.30 | 89.839 | 0.000 | 0.000 | 72230.00 | 21019881.50 |
| 12921 | 2010.03.09 21:00 | buy | 6461 | 23.37 | 89.940 | 0.000 | 0.000 | ||
| 12922 | 2010.03.09 21:25 | close | 6461 | 23.37 | 89.959 | 0.000 | 0.000 | 44403.00 | 21064284.50 |
| 12923 | 2010.03.10 02:00 | buy | 6462 | 23.41 | 89.967 | 0.000 | 0.000 | ||
| 12924 | 2010.03.10 02:40 | close | 6462 | 23.41 | 89.978 | 0.000 | 0.000 | 25751.00 | 21090035.50 |
| 12925 | 2010.03.10 05:25 | buy | 6463 | 23.43 | 89.990 | 0.000 | 0.000 | ||
| 12926 | 2010.03.10 06:00 | close | 6463 | 23.43 | 90.008 | 0.000 | 0.000 | 42174.00 | 21132209.50 |
| 12927 | 2010.03.10 08:25 | buy | 6464 | 23.47 | 90.027 | 0.000 | 0.000 | ||
| 12928 | 2010.03.10 09:10 | close | 6464 | 23.47 | 90.027 | 0.000 | 0.000 | 0.00 | 21132209.50 |
| 12929 | 2010.03.10 12:15 | buy | 6465 | 23.37 | 90.392 | 0.000 | 0.000 | ||
| 12930 | 2010.03.10 12:30 | close | 6465 | 23.37 | 90.438 | 0.000 | 0.000 | 107502.00 | 21239711.50 |
| 12931 | 2010.03.10 16:30 | buy | 6466 | 23.42 | 90.654 | 0.000 | 0.000 | ||
| 12932 | 2010.03.10 17:10 | close | 6466 | 23.42 | 90.663 | 0.000 | 0.000 | 21078.00 | 21260789.50 |
| 12933 | 2010.03.10 17:50 | buy | 6467 | 23.46 | 90.606 | 0.000 | 0.000 | ||
| 12934 | 2010.03.10 18:40 | close | 6467 | 23.46 | 90.495 | 0.000 | 0.000 | -260406.00 | 21000383.50 |
| 12935 | 2010.03.10 20:05 | buy | 6468 | 23.19 | 90.524 | 0.000 | 0.000 | ||
| 12936 | 2010.03.10 20:15 | close | 6468 | 23.19 | 90.554 | 0.000 | 0.000 | 69570.00 | 21069953.50 |
| 12937 | 2010.03.11 00:40 | buy | 6469 | 23.29 | 90.451 | 0.000 | 0.000 | ||
| 12938 | 2010.03.11 00:55 | close | 6469 | 23.29 | 90.465 | 0.000 | 0.000 | 32606.00 | 21102559.50 |
| 12939 | 2010.03.11 04:40 | sell | 6470 | 23.37 | 90.282 | 0.000 | 0.000 | ||
| 12940 | 2010.03.11 05:30 | close | 6470 | 23.37 | 90.323 | 0.000 | 0.000 | -95817.00 | 21006742.50 |
| 12941 | 2010.03.11 11:30 | buy | 6471 | 23.22 | 90.439 | 0.000 | 0.000 | ||
| 12942 | 2010.03.11 11:55 | close | 6471 | 23.22 | 90.465 | 0.000 | 0.000 | 60372.00 | 21067114.50 |
| 12943 | 2010.03.11 13:35 | buy | 6472 | 23.24 | 90.630 | 0.000 | 0.000 | ||
| 12944 | 2010.03.11 13:45 | close | 6472 | 23.24 | 90.669 | 0.000 | 0.000 | 90636.00 | 21157750.50 |
| 12945 | 2010.03.11 14:00 | buy | 6473 | 23.34 | 90.624 | 0.000 | 0.000 | ||
| 12946 | 2010.03.11 14:15 | close | 6473 | 23.34 | 90.672 | 0.000 | 0.000 | 112032.00 | 21269782.50 |
| 12947 | 2010.03.12 02:15 | buy | 6474 | 23.48 | 90.585 | 0.000 | 0.000 | ||
| 12948 | 2010.03.12 02:55 | close | 6474 | 23.48 | 90.577 | 0.000 | 0.000 | -18784.00 | 21250998.50 |
| 12949 | 2010.03.12 07:50 | buy | 6475 | 23.46 | 90.573 | 0.000 | 0.000 | ||
| 12950 | 2010.03.12 08:00 | close | 6475 | 23.46 | 90.621 | 0.000 | 0.000 | 112608.00 | 21363606.50 |
| 12951 | 2010.03.12 14:15 | sell | 6476 | 23.60 | 90.485 | 0.000 | 0.000 | ||
| 12952 | 2010.03.12 15:10 | close | 6476 | 23.60 | 90.882 | 0.000 | 0.000 | -936920.00 | 20426686.50 |
| 12953 | 2010.03.12 16:05 | buy | 6477 | 22.48 | 90.829 | 0.000 | 0.000 | ||
| 12954 | 2010.03.12 17:20 | close | 6477 | 22.48 | 90.739 | 0.000 | 0.000 | -202320.00 | 20224366.50 |
| 12955 | 2010.03.12 18:45 | sell | 6478 | 22.35 | 90.485 | 0.000 | 0.000 | ||
| 12956 | 2010.03.12 19:00 | close | 6478 | 22.35 | 90.434 | 0.000 | 0.000 | 113985.00 | 20338351.50 |
| 12957 | 2010.03.15 08:30 | buy | 6479 | 22.43 | 90.658 | 0.000 | 0.000 | ||
| 12958 | 2010.03.15 09:00 | close | 6479 | 22.43 | 90.742 | 0.000 | 0.000 | 188412.00 | 20526763.50 |
| 12959 | 2010.03.15 13:00 | buy | 6480 | 22.64 | 90.665 | 0.000 | 0.000 | ||
| 12960 | 2010.03.15 13:10 | close | 6480 | 22.64 | 90.700 | 0.000 | 0.000 | 79240.00 | 20606003.50 |
| 12961 | 2010.03.15 14:05 | buy | 6481 | 22.72 | 90.675 | 0.000 | 0.000 | ||
| 12962 | 2010.03.15 14:20 | close | 6481 | 22.72 | 90.701 | 0.000 | 0.000 | 59072.00 | 20665075.50 |
| 12963 | 2010.03.16 05:55 | sell | 6482 | 22.94 | 90.077 | 0.000 | 0.000 | ||
| 12964 | 2010.03.16 06:15 | close | 6482 | 22.94 | 90.072 | 0.000 | 0.000 | 11470.00 | 20676545.50 |
| 12965 | 2010.03.16 08:05 | sell | 6483 | 22.92 | 90.185 | 0.000 | 0.000 | ||
| 12966 | 2010.03.16 08:40 | close | 6483 | 22.92 | 90.243 | 0.000 | 0.000 | -132936.00 | 20543609.50 |
| 12967 | 2010.03.16 13:45 | buy | 6484 | 22.68 | 90.551 | 0.000 | 0.000 | ||
| 12968 | 2010.03.16 14:35 | close | 6484 | 22.68 | 90.476 | 0.000 | 0.000 | -170100.00 | 20373509.50 |
| 12969 | 2010.03.16 15:35 | sell | 6485 | 22.54 | 90.370 | 0.000 | 0.000 | ||
| 12970 | 2010.03.16 15:55 | close | 6485 | 22.54 | 90.348 | 0.000 | 0.000 | 49588.00 | 20423097.50 |
| 12971 | 2010.03.16 21:20 | sell | 6486 | 22.61 | 90.289 | 0.000 | 0.000 | ||
| 12972 | 2010.03.16 22:00 | close | 6486 | 22.61 | 90.301 | 0.000 | 0.000 | -27132.00 | 20395965.50 |
| 12973 | 2010.03.16 23:05 | sell | 6487 | 22.59 | 90.267 | 0.000 | 0.000 | ||
| 12974 | 2010.03.16 23:50 | close | 6487 | 22.59 | 90.305 | 0.000 | 0.000 | -85842.00 | 20310123.50 |
| 12975 | 2010.03.17 05:30 | sell | 6488 | 22.49 | 90.287 | 0.000 | 0.000 | ||
| 12976 | 2010.03.17 06:40 | close | 6488 | 22.49 | 90.560 | 0.000 | 0.000 | -613977.00 | 19696146.50 |
| 12977 | 2010.03.17 08:25 | buy | 6489 | 21.77 | 90.435 | 0.000 | 0.000 | ||
| 12978 | 2010.03.17 08:45 | close | 6489 | 21.77 | 90.461 | 0.000 | 0.000 | 56602.00 | 19752748.50 |
| 12979 | 2010.03.17 11:30 | buy | 6490 | 21.82 | 90.503 | 0.000 | 0.000 | ||
| 12980 | 2010.03.17 11:45 | close | 6490 | 21.82 | 90.599 | 0.000 | 0.000 | 209472.00 | 19962220.50 |
| 12981 | 2010.03.17 12:25 | buy | 6491 | 22.06 | 90.473 | 0.000 | 0.000 | ||
| 12982 | 2010.03.17 12:35 | close | 6491 | 22.06 | 90.507 | 0.000 | 0.000 | 75004.00 | 20037224.50 |
| 12983 | 2010.03.17 13:15 | buy | 6492 | 22.13 | 90.516 | 0.000 | 0.000 | ||
| 12984 | 2010.03.17 13:45 | close | 6492 | 22.13 | 90.531 | 0.000 | 0.000 | 33195.00 | 20070419.50 |
| 12985 | 2010.03.17 18:10 | sell | 6493 | 22.23 | 90.258 | 0.000 | 0.000 | ||
| 12986 | 2010.03.17 18:30 | close | 6493 | 22.23 | 90.225 | 0.000 | 0.000 | 73359.00 | 20143778.50 |
| 12987 | 2010.03.17 19:55 | sell | 6494 | 22.33 | 90.191 | 0.000 | 0.000 | ||
| 12988 | 2010.03.17 21:20 | close | 6494 | 22.33 | 90.261 | 0.000 | 0.000 | -156310.00 | 19987468.50 |
| 12989 | 2010.03.17 21:35 | sell | 6495 | 22.12 | 90.328 | 0.000 | 0.000 | ||
| 12990 | 2010.03.17 21:55 | close | 6495 | 22.12 | 90.286 | 0.000 | 0.000 | 92904.00 | 20080372.50 |
| 12991 | 2010.03.17 23:50 | sell | 6496 | 22.23 | 90.311 | 0.000 | 0.000 | ||
| 12992 | 2010.03.18 00:40 | close | 6496 | 22.23 | 90.401 | 0.000 | 0.000 | -258957.27 | 19821415.23 |
| 12993 | 2010.03.18 05:00 | sell | 6497 | 21.97 | 90.193 | 0.000 | 0.000 | ||
| 12994 | 2010.03.18 05:30 | close | 6497 | 21.97 | 90.192 | 0.000 | 0.000 | 2197.00 | 19823612.23 |
| 12995 | 2010.03.18 10:40 | sell | 6498 | 22.00 | 90.076 | 0.000 | 0.000 | ||
| 12996 | 2010.03.18 11:10 | close | 6498 | 22.00 | 90.097 | 0.000 | 0.000 | -46200.00 | 19777412.23 |
| 12997 | 2010.03.18 11:25 | sell | 6499 | 21.93 | 90.166 | 0.000 | 0.000 | ||
| 12998 | 2010.03.18 12:45 | close | 6499 | 21.93 | 90.241 | 0.000 | 0.000 | -164475.00 | 19612937.23 |
| 12999 | 2010.03.18 16:55 | buy | 6500 | 21.64 | 90.600 | 0.000 | 0.000 | ||
| 13000 | 2010.03.18 18:25 | close | 6500 | 21.64 | 90.271 | 0.000 | 0.000 | -711956.00 | 18900981.23 |
| 13001 | 2010.03.19 03:00 | buy | 6501 | 20.89 | 90.443 | 0.000 | 0.000 | ||
| 13002 | 2010.03.19 03:15 | close | 6501 | 20.89 | 90.497 | 0.000 | 0.000 | 112806.00 | 19013787.23 |
| 13003 | 2010.03.19 04:35 | buy | 6502 | 21.03 | 90.398 | 0.000 | 0.000 | ||
| 13004 | 2010.03.19 04:45 | close | 6502 | 21.03 | 90.446 | 0.000 | 0.000 | 100944.00 | 19114731.23 |
| 13005 | 2010.03.19 09:55 | buy | 6503 | 21.13 | 90.449 | 0.000 | 0.000 | ||
| 13006 | 2010.03.19 10:05 | close | 6503 | 21.13 | 90.471 | 0.000 | 0.000 | 46486.00 | 19161217.23 |
| 13007 | 2010.03.19 12:35 | buy | 6504 | 21.18 | 90.445 | 0.000 | 0.000 | ||
| 13008 | 2010.03.19 12:45 | close | 6504 | 21.18 | 90.483 | 0.000 | 0.000 | 80484.00 | 19241701.23 |
| 13009 | 2010.03.19 14:40 | buy | 6505 | 21.24 | 90.592 | 0.000 | 0.000 | ||
| 13010 | 2010.03.19 15:40 | close | 6505 | 21.24 | 90.536 | 0.000 | 0.000 | -118944.00 | 19122757.23 |
| 13011 | 2010.03.19 19:30 | sell | 6506 | 21.14 | 90.415 | 0.000 | 0.000 | ||
| 13012 | 2010.03.19 20:10 | close | 6506 | 21.14 | 90.467 | 0.000 | 0.000 | -109928.00 | 19012829.23 |
| 13013 | 2010.03.19 21:50 | buy | 6507 | 21.00 | 90.513 | 0.000 | 0.000 | ||
| 13014 | 2010.03.22 01:15 | close | 6507 | 21.00 | 90.474 | 0.000 | 0.000 | -75873.00 | 18936956.23 |
| 13015 | 2010.03.22 08:25 | buy | 6508 | 20.91 | 90.566 | 0.000 | 0.000 | ||
| 13016 | 2010.03.22 08:40 | close | 6508 | 20.91 | 90.619 | 0.000 | 0.000 | 110823.00 | 19047779.23 |
| 13017 | 2010.03.22 10:00 | buy | 6509 | 21.04 | 90.526 | 0.000 | 0.000 | ||
| 13018 | 2010.03.22 10:15 | close | 6509 | 21.04 | 90.535 | 0.000 | 0.000 | 18936.00 | 19066715.23 |
| 13019 | 2010.03.22 10:40 | buy | 6510 | 21.05 | 90.539 | 0.000 | 0.000 | ||
| 13020 | 2010.03.22 10:55 | close | 6510 | 21.05 | 90.548 | 0.000 | 0.000 | 18945.00 | 19085660.23 |
| 13021 | 2010.03.22 12:55 | buy | 6511 | 21.08 | 90.510 | 0.000 | 0.000 | ||
| 13022 | 2010.03.22 13:30 | close | 6511 | 21.08 | 90.542 | 0.000 | 0.000 | 67456.00 | 19153116.23 |
| 13023 | 2010.03.22 15:05 | sell | 6512 | 21.26 | 90.077 | 0.000 | 0.000 | ||
| 13024 | 2010.03.22 15:50 | close | 6512 | 21.26 | 90.124 | 0.000 | 0.000 | -99922.00 | 19053194.23 |
| 13025 | 2010.03.22 16:55 | sell | 6513 | 21.15 | 90.060 | 0.000 | 0.000 | ||
| 13026 | 2010.03.22 17:05 | close | 6513 | 21.15 | 90.020 | 0.000 | 0.000 | 84600.00 | 19137794.23 |
| 13027 | 2010.03.22 17:15 | sell | 6514 | 21.24 | 90.071 | 0.000 | 0.000 | ||
| 13028 | 2010.03.22 18:30 | close | 6514 | 21.24 | 90.058 | 0.000 | 0.000 | 27612.00 | 19165406.23 |
| 13029 | 2010.03.22 20:05 | sell | 6515 | 21.25 | 90.157 | 0.000 | 0.000 | ||
| 13030 | 2010.03.22 20:50 | close | 6515 | 21.25 | 90.152 | 0.000 | 0.000 | 10625.00 | 19176031.23 |
| 13031 | 2010.03.22 23:40 | sell | 6516 | 21.27 | 90.140 | 0.000 | 0.000 | ||
| 13032 | 2010.03.23 00:40 | close | 6516 | 21.27 | 90.231 | 0.000 | 0.000 | -212338.41 | 18963692.82 |
| 13033 | 2010.03.23 02:00 | buy | 6517 | 21.01 | 90.244 | 0.000 | 0.000 | ||
| 13034 | 2010.03.23 02:20 | close | 6517 | 21.01 | 90.281 | 0.000 | 0.000 | 77737.00 | 19041429.82 |
| 13035 | 2010.03.23 04:25 | buy | 6518 | 21.09 | 90.283 | 0.000 | 0.000 | ||
| 13036 | 2010.03.23 04:40 | close | 6518 | 21.09 | 90.301 | 0.000 | 0.000 | 37962.00 | 19079391.82 |
| 13037 | 2010.03.23 07:45 | buy | 6519 | 21.12 | 90.309 | 0.000 | 0.000 | ||
| 13038 | 2010.03.23 08:15 | close | 6519 | 21.12 | 90.331 | 0.000 | 0.000 | 46464.00 | 19125855.82 |
| 13039 | 2010.03.23 09:40 | sell | 6520 | 21.20 | 90.210 | 0.000 | 0.000 | ||
| 13040 | 2010.03.23 10:40 | close | 6520 | 21.20 | 90.389 | 0.000 | 0.000 | -379480.00 | 18746375.82 |
| 13041 | 2010.03.23 10:50 | buy | 6521 | 20.74 | 90.356 | 0.000 | 0.000 | ||
| 13042 | 2010.03.23 11:05 | close | 6521 | 20.74 | 90.417 | 0.000 | 0.000 | 126514.00 | 18872889.82 |
| 13043 | 2010.03.23 14:00 | buy | 6522 | 20.89 | 90.311 | 0.000 | 0.000 | ||
| 13044 | 2010.03.23 14:15 | close | 6522 | 20.89 | 90.357 | 0.000 | 0.000 | 96094.00 | 18968983.82 |
| 13045 | 2010.03.23 15:40 | buy | 6523 | 20.99 | 90.342 | 0.000 | 0.000 | ||
| 13046 | 2010.03.23 16:15 | close | 6523 | 20.99 | 90.267 | 0.000 | 0.000 | -157425.00 | 18811558.82 |
| 13047 | 2010.03.23 16:20 | sell | 6524 | 20.83 | 90.291 | 0.000 | 0.000 | ||
| 13048 | 2010.03.23 16:40 | close | 6524 | 20.83 | 90.249 | 0.000 | 0.000 | 87486.00 | 18899044.82 |
| 13049 | 2010.03.23 21:30 | buy | 6525 | 20.91 | 90.371 | 0.000 | 0.000 | ||
| 13050 | 2010.03.23 21:40 | close | 6525 | 20.91 | 90.401 | 0.000 | 0.000 | 62730.00 | 18961774.82 |
| 13051 | 2010.03.24 00:45 | buy | 6526 | 20.97 | 90.395 | 0.000 | 0.000 | ||
| 13052 | 2010.03.24 01:05 | close | 6526 | 20.97 | 90.418 | 0.000 | 0.000 | 48231.00 | 19010005.82 |
| 13053 | 2010.03.24 01:40 | buy | 6527 | 21.02 | 90.421 | 0.000 | 0.000 | ||
| 13054 | 2010.03.24 01:55 | close | 6527 | 21.02 | 90.434 | 0.000 | 0.000 | 27326.00 | 19037331.82 |
| 13055 | 2010.03.24 07:25 | buy | 6528 | 21.02 | 90.556 | 0.000 | 0.000 | ||
| 13056 | 2010.03.24 08:05 | close | 6528 | 21.02 | 90.555 | 0.000 | 0.000 | -2102.00 | 19035229.82 |
| 13057 | 2010.03.24 15:00 | buy | 6529 | 20.72 | 91.844 | 0.000 | 0.000 | ||
| 13058 | 2010.03.24 15:50 | close | 6529 | 20.72 | 91.782 | 0.000 | 0.000 | -128464.00 | 18906765.82 |
| 13059 | 2010.03.24 17:45 | buy | 6530 | 20.56 | 91.947 | 0.000 | 0.000 | ||
| 13060 | 2010.03.24 18:05 | close | 6530 | 20.56 | 92.181 | 0.000 | 0.000 | 481104.00 | 19387869.82 |
| 13061 | 2010.03.24 18:50 | buy | 6531 | 21.05 | 92.074 | 0.000 | 0.000 | ||
| 13062 | 2010.03.24 19:30 | close | 6531 | 21.05 | 92.040 | 0.000 | 0.000 | -71570.00 | 19316299.82 |
| 13063 | 2010.03.24 21:45 | buy | 6532 | 20.94 | 92.220 | 0.000 | 0.000 | ||
| 13064 | 2010.03.24 22:00 | close | 6532 | 20.94 | 92.294 | 0.000 | 0.000 | 154956.00 | 19471255.82 |
| 13065 | 2010.03.24 22:15 | buy | 6533 | 21.11 | 92.232 | 0.000 | 0.000 | ||
| 13066 | 2010.03.24 22:30 | close | 6533 | 21.11 | 92.266 | 0.000 | 0.000 | 71774.00 | 19543029.82 |
| 13067 | 2010.03.24 22:55 | buy | 6534 | 21.20 | 92.179 | 0.000 | 0.000 | ||
| 13068 | 2010.03.24 23:45 | close | 6534 | 21.20 | 92.149 | 0.000 | 0.000 | -63600.00 | 19479429.82 |
| 13069 | 2010.03.25 00:05 | buy | 6535 | 21.15 | 92.081 | 0.000 | 0.000 | ||
| 13070 | 2010.03.25 00:30 | close | 6535 | 21.15 | 92.133 | 0.000 | 0.000 | 109980.00 | 19589409.82 |
| 13071 | 2010.03.25 00:45 | buy | 6536 | 21.28 | 92.041 | 0.000 | 0.000 | ||
| 13072 | 2010.03.25 02:00 | close | 6536 | 21.28 | 91.847 | 0.000 | 0.000 | -412832.00 | 19176577.82 |
| 13073 | 2010.03.25 02:25 | buy | 6537 | 20.89 | 91.785 | 0.000 | 0.000 | ||
| 13074 | 2010.03.25 02:55 | close | 6537 | 20.89 | 91.793 | 0.000 | 0.000 | 16712.00 | 19193289.82 |
| 13075 | 2010.03.25 07:30 | buy | 6538 | 20.84 | 92.070 | 0.000 | 0.000 | ||
| 13076 | 2010.03.25 08:20 | close | 6538 | 20.84 | 91.939 | 0.000 | 0.000 | -273004.00 | 18920285.82 |
| 13077 | 2010.03.25 13:05 | buy | 6539 | 20.56 | 92.004 | 0.000 | 0.000 | ||
| 13078 | 2010.03.25 13:20 | close | 6539 | 20.56 | 92.060 | 0.000 | 0.000 | 115136.00 | 19035421.82 |
| 13079 | 2010.03.25 15:45 | buy | 6540 | 20.59 | 92.425 | 0.000 | 0.000 | ||
| 13080 | 2010.03.25 16:00 | close | 6540 | 20.59 | 92.432 | 0.000 | 0.000 | 14413.00 | 19049834.82 |
| 13081 | 2010.03.25 19:15 | buy | 6541 | 20.53 | 92.752 | 0.000 | 0.000 | ||
| 13082 | 2010.03.25 19:40 | close | 6541 | 20.53 | 92.766 | 0.000 | 0.000 | 28742.00 | 19078576.82 |
| 13083 | 2010.03.26 00:10 | buy | 6542 | 20.59 | 92.646 | 0.000 | 0.000 | ||
| 13084 | 2010.03.26 01:10 | close | 6542 | 20.59 | 92.541 | 0.000 | 0.000 | -216195.00 | 18862381.82 |
| 13085 | 2010.03.26 06:45 | buy | 6543 | 20.37 | 92.564 | 0.000 | 0.000 | ||
| 13086 | 2010.03.26 08:05 | close | 6543 | 20.37 | 92.489 | 0.000 | 0.000 | -152775.00 | 18709606.82 |
| 13087 | 2010.03.26 09:30 | buy | 6544 | 20.21 | 92.554 | 0.000 | 0.000 | ||
| 13088 | 2010.03.26 09:40 | close | 6544 | 20.21 | 92.619 | 0.000 | 0.000 | 131365.00 | 18840971.82 |
| 13089 | 2010.03.26 11:45 | sell | 6545 | 20.38 | 92.442 | 0.000 | 0.000 | ||
| 13090 | 2010.03.26 13:30 | close | 6545 | 20.38 | 92.685 | 0.000 | 0.000 | -495234.00 | 18345737.82 |
| 13091 | 2010.03.26 13:35 | buy | 6546 | 19.80 | 92.647 | 0.000 | 0.000 | ||
| 13092 | 2010.03.26 13:50 | close | 6546 | 19.80 | 92.737 | 0.000 | 0.000 | 178200.00 | 18523937.82 |
| 13093 | 2010.03.26 14:25 | buy | 6547 | 19.96 | 92.783 | 0.000 | 0.000 | ||
| 13094 | 2010.03.26 15:00 | close | 6547 | 19.96 | 92.702 | 0.000 | 0.000 | -161676.00 | 18362261.82 |
| 13095 | 2010.03.26 16:35 | sell | 6548 | 19.84 | 92.529 | 0.000 | 0.000 | ||
| 13096 | 2010.03.26 17:10 | close | 6548 | 19.84 | 92.522 | 0.000 | 0.000 | 13888.00 | 18376149.82 |
| 13097 | 2010.03.29 01:30 | sell | 6549 | 19.87 | 92.463 | 0.000 | 0.000 | ||
| 13098 | 2010.03.29 01:50 | close | 6549 | 19.87 | 92.435 | 0.000 | 0.000 | 55636.00 | 18431785.82 |
| 13099 | 2010.03.29 02:55 | sell | 6550 | 19.93 | 92.470 | 0.000 | 0.000 | ||
| 13100 | 2010.03.29 04:10 | close | 6550 | 19.93 | 92.654 | 0.000 | 0.000 | -366712.00 | 18065073.82 |
| 13101 | 2010.03.29 06:25 | buy | 6551 | 19.49 | 92.685 | 0.000 | 0.000 | ||
| 13102 | 2010.03.29 07:20 | close | 6551 | 19.49 | 92.647 | 0.000 | 0.000 | -74062.00 | 17991011.82 |
| 13103 | 2010.03.29 07:30 | buy | 6552 | 19.43 | 92.594 | 0.000 | 0.000 | ||
| 13104 | 2010.03.29 07:45 | close | 6552 | 19.43 | 92.608 | 0.000 | 0.000 | 27202.00 | 18018213.82 |
| 13105 | 2010.03.29 10:10 | buy | 6553 | 19.46 | 92.591 | 0.000 | 0.000 | ||
| 13106 | 2010.03.29 10:55 | close | 6553 | 19.46 | 92.535 | 0.000 | 0.000 | -108976.00 | 17909237.82 |
| 13107 | 2010.03.29 13:55 | sell | 6554 | 19.35 | 92.530 | 0.000 | 0.000 | ||
| 13108 | 2010.03.29 14:25 | close | 6554 | 19.35 | 92.530 | 0.000 | 0.000 | 0.00 | 17909237.82 |
| 13109 | 2010.03.29 18:25 | buy | 6555 | 19.33 | 92.633 | 0.000 | 0.000 | ||
| 13110 | 2010.03.29 19:25 | close | 6555 | 19.33 | 92.582 | 0.000 | 0.000 | -98583.00 | 17810654.82 |
| 13111 | 2010.03.29 21:00 | sell | 6556 | 19.24 | 92.536 | 0.000 | 0.000 | ||
| 13112 | 2010.03.29 21:20 | close | 6556 | 19.24 | 92.501 | 0.000 | 0.000 | 67340.00 | 17877994.82 |
| 13113 | 2010.03.30 03:20 | sell | 6557 | 19.37 | 92.268 | 0.000 | 0.000 | ||
| 13114 | 2010.03.30 03:50 | close | 6557 | 19.37 | 92.274 | 0.000 | 0.000 | -11622.00 | 17866372.82 |
| 13115 | 2010.03.30 06:05 | sell | 6558 | 19.37 | 92.206 | 0.000 | 0.000 | ||
| 13116 | 2010.03.30 07:00 | close | 6558 | 19.37 | 92.282 | 0.000 | 0.000 | -147212.00 | 17719160.82 |
| 13117 | 2010.03.30 07:25 | sell | 6559 | 19.17 | 92.389 | 0.000 | 0.000 | ||
| 13118 | 2010.03.30 07:35 | close | 6559 | 19.17 | 92.343 | 0.000 | 0.000 | 88182.00 | 17807342.82 |
| 13119 | 2010.03.30 09:40 | buy | 6560 | 19.24 | 92.549 | 0.000 | 0.000 | ||
| 13120 | 2010.03.30 09:50 | close | 6560 | 19.24 | 92.608 | 0.000 | 0.000 | 113516.00 | 17920858.82 |
| 13121 | 2010.03.30 10:00 | buy | 6561 | 19.37 | 92.509 | 0.000 | 0.000 | ||
| 13122 | 2010.03.30 10:30 | close | 6561 | 19.37 | 92.526 | 0.000 | 0.000 | 32929.00 | 17953787.82 |
| 13123 | 2010.03.30 11:40 | buy | 6562 | 19.41 | 92.493 | 0.000 | 0.000 | ||
| 13124 | 2010.03.30 12:05 | close | 6562 | 19.41 | 92.541 | 0.000 | 0.000 | 93168.00 | 18046955.82 |
| 13125 | 2010.03.30 13:50 | buy | 6563 | 19.51 | 92.482 | 0.000 | 0.000 | ||
| 13126 | 2010.03.30 14:00 | close | 6563 | 19.51 | 92.541 | 0.000 | 0.000 | 115109.00 | 18162064.82 |
| 13127 | 2010.03.30 17:30 | buy | 6564 | 19.56 | 92.812 | 0.000 | 0.000 | ||
| 13128 | 2010.03.30 17:50 | close | 6564 | 19.56 | 92.851 | 0.000 | 0.000 | 76284.00 | 18238348.82 |
| 13129 | 2010.03.31 00:00 | buy | 6565 | 19.66 | 92.761 | 0.000 | 0.000 | ||
| 13130 | 2010.03.31 00:20 | close | 6565 | 19.66 | 92.799 | 0.000 | 0.000 | 74708.00 | 18313056.82 |
| 13131 | 2010.03.31 02:30 | buy | 6566 | 19.72 | 92.837 | 0.000 | 0.000 | ||
| 13132 | 2010.03.31 02:45 | close | 6566 | 19.72 | 92.910 | 0.000 | 0.000 | 143956.00 | 18457012.82 |
| 13133 | 2010.03.31 08:00 | buy | 6567 | 19.79 | 93.254 | 0.000 | 0.000 | ||
| 13134 | 2010.03.31 08:15 | close | 6567 | 19.79 | 93.259 | 0.000 | 0.000 | 9895.00 | 18466907.82 |
| 13135 | 2010.03.31 11:00 | buy | 6568 | 19.81 | 93.192 | 0.000 | 0.000 | ||
| 13136 | 2010.03.31 11:05 | close | 6568 | 19.81 | 93.281 | 0.000 | 0.000 | 176309.00 | 18643216.82 |
| 13137 | 2010.03.31 15:00 | sell | 6569 | 20.02 | 93.089 | 0.000 | 0.000 | ||
| 13138 | 2010.03.31 15:20 | close | 6569 | 20.02 | 92.962 | 0.000 | 0.000 | 254254.00 | 18897470.82 |
| 13139 | 2010.03.31 16:10 | sell | 6570 | 20.30 | 93.068 | 0.000 | 0.000 | ||
| 13140 | 2010.03.31 16:40 | close | 6570 | 20.30 | 93.008 | 0.000 | 0.000 | 121800.00 | 19019270.82 |
| 13141 | 2010.03.31 20:00 | buy | 6571 | 20.36 | 93.386 | 0.000 | 0.000 | ||
| 13142 | 2010.03.31 20:10 | close | 6571 | 20.36 | 93.436 | 0.000 | 0.000 | 101800.00 | 19121070.82 |
| 13143 | 2010.04.01 01:25 | buy | 6572 | 20.44 | 93.538 | 0.000 | 0.000 | ||
| 13144 | 2010.04.01 01:40 | close | 6572 | 20.44 | 93.566 | 0.000 | 0.000 | 57232.00 | 19178302.82 |
| 13145 | 2010.04.01 02:00 | buy | 6573 | 20.50 | 93.520 | 0.000 | 0.000 | ||
| 13146 | 2010.04.01 02:40 | close | 6573 | 20.50 | 93.410 | 0.000 | 0.000 | -225500.00 | 18952802.82 |
| 13147 | 2010.04.01 10:20 | buy | 6574 | 20.26 | 93.529 | 0.000 | 0.000 | ||
| 13148 | 2010.04.01 11:05 | close | 6574 | 20.26 | 93.465 | 0.000 | 0.000 | -129664.00 | 18823138.82 |
| 13149 | 2010.04.01 13:00 | buy | 6575 | 20.13 | 93.470 | 0.000 | 0.000 | ||
| 13150 | 2010.04.01 13:20 | close | 6575 | 20.13 | 93.502 | 0.000 | 0.000 | 64416.00 | 18887554.82 |
| 13151 | 2010.04.01 18:50 | buy | 6576 | 20.14 | 93.782 | 0.000 | 0.000 | ||
| 13152 | 2010.04.01 19:10 | close | 6576 | 20.14 | 93.826 | 0.000 | 0.000 | 88616.00 | 18976170.82 |
| 13153 | 2010.04.01 22:55 | buy | 6577 | 20.23 | 93.798 | 0.000 | 0.000 | ||
| 13154 | 2010.04.01 23:05 | close | 6577 | 20.23 | 93.862 | 0.000 | 0.000 | 129472.00 | 19105642.82 |
| 13155 | 2010.04.02 01:50 | buy | 6578 | 20.37 | 93.780 | 0.000 | 0.000 | ||
| 13156 | 2010.04.02 02:15 | close | 6578 | 20.37 | 93.745 | 0.000 | 0.000 | -71295.00 | 19034347.82 |
| 13157 | 2010.04.02 09:05 | buy | 6579 | 20.25 | 93.954 | 0.000 | 0.000 | ||
| 13158 | 2010.04.02 09:30 | close | 6579 | 20.25 | 93.930 | 0.000 | 0.000 | -48600.00 | 18985747.82 |
| 13159 | 2010.04.02 10:10 | buy | 6580 | 20.23 | 93.844 | 0.000 | 0.000 | ||
| 13160 | 2010.04.02 10:25 | close | 6580 | 20.23 | 93.885 | 0.000 | 0.000 | 82943.00 | 19068690.82 |
| 13161 | 2010.04.02 10:35 | buy | 6581 | 20.32 | 93.818 | 0.000 | 0.000 | ||
| 13162 | 2010.04.02 10:55 | close | 6581 | 20.32 | 93.869 | 0.000 | 0.000 | 103632.00 | 19172322.82 |
| 13163 | 2010.04.02 16:10 | buy | 6582 | 20.26 | 94.595 | 0.000 | 0.000 | ||
| 13164 | 2010.04.02 16:35 | close | 6582 | 20.26 | 94.638 | 0.000 | 0.000 | 87118.00 | 19259440.82 |
| 13165 | 2010.04.02 17:55 | buy | 6583 | 20.36 | 94.565 | 0.000 | 0.000 | ||
| 13166 | 2010.04.02 18:20 | close | 6583 | 20.36 | 94.558 | 0.000 | 0.000 | -14252.00 | 19245188.82 |
| 13167 | 2010.04.02 22:40 | buy | 6584 | 20.35 | 94.557 | 0.000 | 0.000 | ||
| 13168 | 2010.04.02 22:55 | close | 6584 | 20.35 | 94.591 | 0.000 | 0.000 | 69190.00 | 19314378.82 |
| 13169 | 2010.04.05 00:10 | buy | 6585 | 20.42 | 94.562 | 0.000 | 0.000 | ||
| 13170 | 2010.04.05 00:20 | close | 6585 | 20.42 | 94.608 | 0.000 | 0.000 | 93932.00 | 19408310.82 |
| 13171 | 2010.04.05 00:40 | buy | 6586 | 20.52 | 94.563 | 0.000 | 0.000 | ||
| 13172 | 2010.04.05 01:10 | close | 6586 | 20.52 | 94.565 | 0.000 | 0.000 | 4104.00 | 19412414.82 |
| 13173 | 2010.04.05 02:05 | buy | 6587 | 20.54 | 94.468 | 0.000 | 0.000 | ||
| 13174 | 2010.04.05 02:35 | close | 6587 | 20.54 | 94.455 | 0.000 | 0.000 | -26702.00 | 19385712.82 |
| 13175 | 2010.04.05 03:00 | buy | 6588 | 20.54 | 94.370 | 0.000 | 0.000 | ||
| 13176 | 2010.04.05 03:25 | close | 6588 | 20.54 | 94.365 | 0.000 | 0.000 | -10270.00 | 19375442.82 |
| 13177 | 2010.04.05 19:25 | sell | 6589 | 20.57 | 94.178 | 0.000 | 0.000 | ||
| 13178 | 2010.04.05 20:10 | close | 6589 | 20.57 | 94.250 | 0.000 | 0.000 | -148104.00 | 19227338.82 |
| 13179 | 2010.04.05 21:35 | sell | 6590 | 20.38 | 94.332 | 0.000 | 0.000 | ||
| 13180 | 2010.04.05 21:50 | close | 6590 | 20.38 | 94.322 | 0.000 | 0.000 | 20380.00 | 19247718.82 |
| 13181 | 2010.04.06 04:00 | sell | 6591 | 20.43 | 94.187 | 0.000 | 0.000 | ||
| 13182 | 2010.04.06 04:10 | close | 6591 | 20.43 | 94.134 | 0.000 | 0.000 | 108279.00 | 19355997.82 |
| 13183 | 2010.04.06 06:30 | sell | 6592 | 20.58 | 94.013 | 0.000 | 0.000 | ||
| 13184 | 2010.04.06 06:50 | close | 6592 | 20.58 | 93.981 | 0.000 | 0.000 | 65856.00 | 19421853.82 |
| 13185 | 2010.04.06 08:10 | sell | 6593 | 20.64 | 94.084 | 0.000 | 0.000 | ||
| 13186 | 2010.04.06 08:30 | close | 6593 | 20.64 | 94.023 | 0.000 | 0.000 | 125904.00 | 19547757.82 |
| 13187 | 2010.04.06 10:05 | sell | 6594 | 20.82 | 93.883 | 0.000 | 0.000 | ||
| 13188 | 2010.04.06 10:30 | close | 6594 | 20.82 | 93.813 | 0.000 | 0.000 | 145740.00 | 19693497.82 |
| 13189 | 2010.04.06 12:50 | sell | 6595 | 20.96 | 93.930 | 0.000 | 0.000 | ||
| 13190 | 2010.04.06 13:30 | close | 6595 | 20.96 | 93.950 | 0.000 | 0.000 | -41920.00 | 19651577.82 |
| 13191 | 2010.04.06 16:00 | sell | 6596 | 20.91 | 93.957 | 0.000 | 0.000 | ||
| 13192 | 2010.04.06 16:10 | close | 6596 | 20.91 | 93.890 | 0.000 | 0.000 | 140097.00 | 19791674.82 |
| 13193 | 2010.04.06 16:35 | sell | 6597 | 21.05 | 93.982 | 0.000 | 0.000 | ||
| 13194 | 2010.04.06 16:50 | close | 6597 | 21.05 | 93.953 | 0.000 | 0.000 | 61045.00 | 19852719.82 |
| 13195 | 2010.04.06 18:25 | sell | 6598 | 21.14 | 93.878 | 0.000 | 0.000 | ||
| 13196 | 2010.04.06 19:15 | close | 6598 | 21.14 | 93.879 | 0.000 | 0.000 | -2114.00 | 19850605.82 |
| 13197 | 2010.04.06 20:55 | sell | 6599 | 21.14 | 93.861 | 0.000 | 0.000 | ||
| 13198 | 2010.04.06 21:10 | close | 6599 | 21.14 | 93.811 | 0.000 | 0.000 | 105700.00 | 19956305.82 |
| 13199 | 2010.04.07 00:35 | sell | 6600 | 21.26 | 93.824 | 0.000 | 0.000 | ||
43