USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109669プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13200 | 2010.04.07 00:50 | close | 6600 | 21.26 | 93.794 | 0.000 | 0.000 | 63780.00 | 20020085.82 |
| 13201 | 2010.04.07 07:35 | buy | 6601 | 21.27 | 94.121 | 0.000 | 0.000 | ||
| 13202 | 2010.04.07 08:00 | close | 6601 | 21.27 | 94.076 | 0.000 | 0.000 | -95715.00 | 19924370.82 |
| 13203 | 2010.04.07 10:05 | sell | 6602 | 21.22 | 93.889 | 0.000 | 0.000 | ||
| 13204 | 2010.04.07 10:20 | close | 6602 | 21.22 | 93.885 | 0.000 | 0.000 | 8488.00 | 19932858.82 |
| 13205 | 2010.04.07 10:31 | sell | 6603 | 21.22 | 93.912 | 0.000 | 0.000 | ||
| 13206 | 2010.04.07 11:05 | close | 6603 | 21.22 | 93.948 | 0.000 | 0.000 | -76392.00 | 19856466.82 |
| 13207 | 2010.04.07 14:50 | sell | 6604 | 21.19 | 93.689 | 0.000 | 0.000 | ||
| 13208 | 2010.04.07 15:20 | close | 6604 | 21.19 | 93.688 | 0.000 | 0.000 | 2119.00 | 19858585.82 |
| 13209 | 2010.04.07 15:45 | sell | 6605 | 21.18 | 93.756 | 0.000 | 0.000 | ||
| 13210 | 2010.04.07 16:00 | close | 6605 | 21.18 | 93.750 | 0.000 | 0.000 | 12708.00 | 19871293.82 |
| 13211 | 2010.04.07 20:10 | sell | 6606 | 21.25 | 93.465 | 0.000 | 0.000 | ||
| 13212 | 2010.04.07 20:20 | close | 6606 | 21.25 | 93.343 | 0.000 | 0.000 | 259250.00 | 20130543.82 |
| 13213 | 2010.04.07 21:20 | sell | 6607 | 21.58 | 93.247 | 0.000 | 0.000 | ||
| 13214 | 2010.04.07 21:45 | close | 6607 | 21.58 | 93.242 | 0.000 | 0.000 | 10790.00 | 20141333.82 |
| 13215 | 2010.04.07 22:05 | sell | 6608 | 21.58 | 93.327 | 0.000 | 0.000 | ||
| 13216 | 2010.04.07 22:25 | close | 6608 | 21.58 | 93.320 | 0.000 | 0.000 | 15106.00 | 20156439.82 |
| 13217 | 2010.04.08 00:15 | sell | 6609 | 21.59 | 93.326 | 0.000 | 0.000 | ||
| 13218 | 2010.04.08 01:00 | close | 6609 | 21.59 | 93.276 | 0.000 | 0.000 | 107950.00 | 20264389.82 |
| 13219 | 2010.04.08 02:20 | sell | 6610 | 21.72 | 93.292 | 0.000 | 0.000 | ||
| 13220 | 2010.04.08 03:15 | close | 6610 | 21.72 | 93.272 | 0.000 | 0.000 | 43440.00 | 20307829.82 |
| 13221 | 2010.04.08 03:35 | sell | 6611 | 21.75 | 93.326 | 0.000 | 0.000 | ||
| 13222 | 2010.04.08 03:55 | close | 6611 | 21.75 | 93.340 | 0.000 | 0.000 | -30450.00 | 20277379.82 |
| 13223 | 2010.04.08 08:00 | sell | 6612 | 21.73 | 93.283 | 0.000 | 0.000 | ||
| 13224 | 2010.04.08 08:25 | close | 6612 | 21.73 | 93.268 | 0.000 | 0.000 | 32595.00 | 20309974.82 |
| 13225 | 2010.04.08 14:10 | sell | 6613 | 21.82 | 93.044 | 0.000 | 0.000 | ||
| 13226 | 2010.04.08 14:30 | close | 6613 | 21.82 | 93.003 | 0.000 | 0.000 | 89462.00 | 20399436.82 |
| 13227 | 2010.04.08 15:00 | sell | 6614 | 21.91 | 93.070 | 0.000 | 0.000 | ||
| 13228 | 2010.04.08 15:15 | close | 6614 | 21.91 | 93.033 | 0.000 | 0.000 | 81067.00 | 20480503.82 |
| 13229 | 2010.04.08 16:15 | sell | 6615 | 22.00 | 93.061 | 0.000 | 0.000 | ||
| 13230 | 2010.04.08 16:45 | close | 6615 | 22.00 | 93.152 | 0.000 | 0.000 | -200200.00 | 20280303.82 |
| 13231 | 2010.04.08 17:30 | sell | 6616 | 21.77 | 93.147 | 0.000 | 0.000 | ||
| 13232 | 2010.04.08 17:55 | close | 6616 | 21.77 | 93.123 | 0.000 | 0.000 | 52248.00 | 20332551.82 |
| 13233 | 2010.04.08 20:15 | buy | 6617 | 21.78 | 93.337 | 0.000 | 0.000 | ||
| 13234 | 2010.04.08 20:20 | close | 6617 | 21.78 | 93.395 | 0.000 | 0.000 | 126324.00 | 20458875.82 |
| 13235 | 2010.04.08 21:05 | buy | 6618 | 21.91 | 93.371 | 0.000 | 0.000 | ||
| 13236 | 2010.04.08 21:20 | close | 6618 | 21.91 | 93.396 | 0.000 | 0.000 | 54775.00 | 20513650.82 |
| 13237 | 2010.04.09 01:50 | buy | 6619 | 21.95 | 93.422 | 0.000 | 0.000 | ||
| 13238 | 2010.04.09 02:10 | close | 6619 | 21.95 | 93.435 | 0.000 | 0.000 | 28535.00 | 20542185.82 |
| 13239 | 2010.04.09 03:15 | buy | 6620 | 21.96 | 93.523 | 0.000 | 0.000 | ||
| 13240 | 2010.04.09 03:35 | close | 6620 | 21.96 | 93.533 | 0.000 | 0.000 | 21960.00 | 20564145.82 |
| 13241 | 2010.04.09 04:55 | buy | 6621 | 22.00 | 93.461 | 0.000 | 0.000 | ||
| 13242 | 2010.04.09 05:05 | close | 6621 | 22.00 | 93.494 | 0.000 | 0.000 | 72600.00 | 20636745.82 |
| 13243 | 2010.04.09 08:40 | buy | 6622 | 22.04 | 93.624 | 0.000 | 0.000 | ||
| 13244 | 2010.04.09 08:55 | close | 6622 | 22.04 | 93.660 | 0.000 | 0.000 | 79344.00 | 20716089.82 |
| 13245 | 2010.04.09 09:45 | buy | 6623 | 22.13 | 93.575 | 0.000 | 0.000 | ||
| 13246 | 2010.04.09 10:10 | close | 6623 | 22.13 | 93.554 | 0.000 | 0.000 | -46473.00 | 20669616.82 |
| 13247 | 2010.04.09 13:50 | buy | 6624 | 22.07 | 93.648 | 0.000 | 0.000 | ||
| 13248 | 2010.04.09 14:30 | close | 6624 | 22.07 | 93.741 | 0.000 | 0.000 | 205251.00 | 20874867.82 |
| 13249 | 2010.04.09 16:50 | sell | 6625 | 22.33 | 93.455 | 0.000 | 0.000 | ||
| 13250 | 2010.04.09 17:05 | close | 6625 | 22.33 | 93.383 | 0.000 | 0.000 | 160776.00 | 21035643.82 |
| 13251 | 2010.04.09 20:05 | sell | 6626 | 22.56 | 93.207 | 0.000 | 0.000 | ||
| 13252 | 2010.04.09 20:30 | close | 6626 | 22.56 | 93.220 | 0.000 | 0.000 | -29328.00 | 21006315.82 |
| 13253 | 2010.04.09 22:10 | sell | 6627 | 22.53 | 93.222 | 0.000 | 0.000 | ||
| 13254 | 2010.04.09 22:20 | close | 6627 | 22.53 | 93.159 | 0.000 | 0.000 | 141939.00 | 21148254.82 |
| 13255 | 2010.04.12 02:35 | sell | 6628 | 22.70 | 93.154 | 0.000 | 0.000 | ||
| 13256 | 2010.04.12 02:55 | close | 6628 | 22.70 | 93.088 | 0.000 | 0.000 | 149820.00 | 21298074.82 |
| 13257 | 2010.04.12 03:15 | sell | 6629 | 22.84 | 93.234 | 0.000 | 0.000 | ||
| 13258 | 2010.04.12 04:00 | close | 6629 | 22.84 | 93.224 | 0.000 | 0.000 | 22840.00 | 21320914.82 |
| 13259 | 2010.04.12 07:15 | sell | 6630 | 22.89 | 93.128 | 0.000 | 0.000 | ||
| 13260 | 2010.04.12 07:40 | close | 6630 | 22.89 | 93.135 | 0.000 | 0.000 | -16023.00 | 21304891.82 |
| 13261 | 2010.04.12 10:25 | buy | 6631 | 22.81 | 93.363 | 0.000 | 0.000 | ||
| 13262 | 2010.04.12 10:35 | close | 6631 | 22.81 | 93.407 | 0.000 | 0.000 | 100364.00 | 21405255.82 |
| 13263 | 2010.04.12 14:30 | buy | 6632 | 22.91 | 93.404 | 0.000 | 0.000 | ||
| 13264 | 2010.04.12 15:10 | close | 6632 | 22.91 | 93.394 | 0.000 | 0.000 | -22910.00 | 21382345.82 |
| 13265 | 2010.04.12 18:20 | sell | 6633 | 22.91 | 93.297 | 0.000 | 0.000 | ||
| 13266 | 2010.04.12 18:40 | close | 6633 | 22.91 | 93.259 | 0.000 | 0.000 | 87058.00 | 21469403.82 |
| 13267 | 2010.04.12 21:05 | sell | 6634 | 23.02 | 93.245 | 0.000 | 0.000 | ||
| 13268 | 2010.04.12 21:45 | close | 6634 | 23.02 | 93.242 | 0.000 | 0.000 | 6906.00 | 21476309.82 |
| 13269 | 2010.04.12 23:15 | sell | 6635 | 23.02 | 93.259 | 0.000 | 0.000 | ||
| 13270 | 2010.04.12 23:25 | close | 6635 | 23.02 | 93.228 | 0.000 | 0.000 | 71362.00 | 21547671.82 |
| 13271 | 2010.04.13 01:30 | sell | 6636 | 23.11 | 93.205 | 0.000 | 0.000 | ||
| 13272 | 2010.04.13 01:50 | close | 6636 | 23.11 | 93.191 | 0.000 | 0.000 | 32354.00 | 21580025.82 |
| 13273 | 2010.04.13 02:50 | sell | 6637 | 23.20 | 93.000 | 0.000 | 0.000 | ||
| 13274 | 2010.04.13 03:05 | close | 6637 | 23.20 | 92.898 | 0.000 | 0.000 | 236640.00 | 21816665.82 |
| 13275 | 2010.04.13 03:45 | sell | 6638 | 23.50 | 92.824 | 0.000 | 0.000 | ||
| 13276 | 2010.04.13 04:00 | close | 6638 | 23.50 | 92.760 | 0.000 | 0.000 | 150400.00 | 21967065.82 |
| 13277 | 2010.04.13 07:00 | sell | 6639 | 23.70 | 92.684 | 0.000 | 0.000 | ||
| 13278 | 2010.04.13 08:15 | close | 6639 | 23.70 | 92.760 | 0.000 | 0.000 | -180120.00 | 21786945.82 |
| 13279 | 2010.04.13 08:25 | sell | 6640 | 23.47 | 92.825 | 0.000 | 0.000 | ||
| 13280 | 2010.04.13 08:40 | close | 6640 | 23.47 | 92.794 | 0.000 | 0.000 | 72757.00 | 21859702.82 |
| 13281 | 2010.04.13 10:45 | buy | 6641 | 23.47 | 93.123 | 0.000 | 0.000 | ||
| 13282 | 2010.04.13 11:25 | close | 6641 | 23.47 | 93.028 | 0.000 | 0.000 | -222965.00 | 21636737.82 |
| 13283 | 2010.04.13 12:45 | buy | 6642 | 23.23 | 93.139 | 0.000 | 0.000 | ||
| 13284 | 2010.04.13 13:10 | close | 6642 | 23.23 | 93.153 | 0.000 | 0.000 | 32522.00 | 21669259.82 |
| 13285 | 2010.04.13 13:36 | buy | 6643 | 23.29 | 93.026 | 0.000 | 0.000 | ||
| 13286 | 2010.04.13 14:00 | close | 6643 | 23.29 | 93.051 | 0.000 | 0.000 | 58225.00 | 21727484.82 |
| 13287 | 2010.04.13 15:45 | sell | 6644 | 23.41 | 92.781 | 0.000 | 0.000 | ||
| 13288 | 2010.04.13 16:35 | close | 6644 | 23.41 | 92.934 | 0.000 | 0.000 | -358173.00 | 21369311.82 |
| 13289 | 2010.04.14 03:50 | buy | 6645 | 22.92 | 93.226 | 0.000 | 0.000 | ||
| 13290 | 2010.04.14 04:05 | close | 6645 | 22.92 | 93.233 | 0.000 | 0.000 | 16044.00 | 21385355.82 |
| 13291 | 2010.04.14 09:45 | buy | 6646 | 22.89 | 93.420 | 0.000 | 0.000 | ||
| 13292 | 2010.04.14 10:00 | close | 6646 | 22.89 | 93.457 | 0.000 | 0.000 | 84693.00 | 21470048.82 |
| 13293 | 2010.04.14 11:45 | buy | 6647 | 22.96 | 93.484 | 0.000 | 0.000 | ||
| 13294 | 2010.04.14 11:50 | close | 6647 | 22.96 | 93.529 | 0.000 | 0.000 | 103320.00 | 21573368.82 |
| 13295 | 2010.04.14 12:40 | buy | 6648 | 23.08 | 93.439 | 0.000 | 0.000 | ||
| 13296 | 2010.04.14 12:55 | close | 6648 | 23.08 | 93.491 | 0.000 | 0.000 | 120016.00 | 21693384.82 |
| 13297 | 2010.04.14 14:45 | buy | 6649 | 23.21 | 93.436 | 0.000 | 0.000 | ||
| 13298 | 2010.04.14 15:25 | close | 6649 | 23.21 | 93.424 | 0.000 | 0.000 | -27852.00 | 21665532.82 |
| 13299 | 2010.04.14 16:00 | buy | 6650 | 23.20 | 93.377 | 0.000 | 0.000 | ||
| 13300 | 2010.04.14 16:05 | close | 6650 | 23.20 | 93.548 | 0.000 | 0.000 | 396720.00 | 22062252.82 |
| 13301 | 2010.04.14 18:20 | sell | 6651 | 23.69 | 93.124 | 0.000 | 0.000 | ||
| 13302 | 2010.04.14 18:40 | close | 6651 | 23.69 | 93.063 | 0.000 | 0.000 | 144509.00 | 22206761.82 |
| 13303 | 2010.04.14 20:05 | sell | 6652 | 23.85 | 93.090 | 0.000 | 0.000 | ||
| 13304 | 2010.04.14 20:15 | close | 6652 | 23.85 | 93.035 | 0.000 | 0.000 | 131175.00 | 22337936.82 |
| 13305 | 2010.04.14 21:05 | sell | 6653 | 23.97 | 93.188 | 0.000 | 0.000 | ||
| 13306 | 2010.04.14 21:30 | close | 6653 | 23.97 | 93.165 | 0.000 | 0.000 | 55131.00 | 22393067.82 |
| 13307 | 2010.04.15 01:05 | buy | 6654 | 24.00 | 93.302 | 0.000 | 0.000 | ||
| 13308 | 2010.04.15 02:05 | close | 6654 | 24.00 | 93.330 | 0.000 | 0.000 | 67200.00 | 22460267.82 |
| 13309 | 2010.04.15 05:20 | buy | 6655 | 24.04 | 93.422 | 0.000 | 0.000 | ||
| 13310 | 2010.04.15 06:20 | close | 6655 | 24.04 | 93.404 | 0.000 | 0.000 | -43272.00 | 22416995.82 |
| 13311 | 2010.04.15 11:25 | sell | 6656 | 24.09 | 93.032 | 0.000 | 0.000 | ||
| 13312 | 2010.04.15 12:50 | close | 6656 | 24.09 | 93.132 | 0.000 | 0.000 | -240900.00 | 22176095.82 |
| 13313 | 2010.04.15 13:35 | sell | 6657 | 23.80 | 93.172 | 0.000 | 0.000 | ||
| 13314 | 2010.04.15 13:55 | close | 6657 | 23.80 | 93.144 | 0.000 | 0.000 | 66640.00 | 22242735.82 |
| 13315 | 2010.04.15 16:20 | buy | 6658 | 23.84 | 93.284 | 0.000 | 0.000 | ||
| 13316 | 2010.04.15 17:40 | close | 6658 | 23.84 | 93.035 | 0.000 | 0.000 | -593616.00 | 21649119.82 |
| 13317 | 2010.04.15 18:10 | sell | 6659 | 23.24 | 93.128 | 0.000 | 0.000 | ||
| 13318 | 2010.04.15 18:30 | close | 6659 | 23.24 | 93.107 | 0.000 | 0.000 | 48804.00 | 21697923.82 |
| 13319 | 2010.04.15 18:55 | sell | 6660 | 23.29 | 93.126 | 0.000 | 0.000 | ||
| 13320 | 2010.04.15 19:15 | close | 6660 | 23.29 | 93.124 | 0.000 | 0.000 | 4658.00 | 21702581.82 |
| 13321 | 2010.04.16 01:20 | sell | 6661 | 23.31 | 93.075 | 0.000 | 0.000 | ||
| 13322 | 2010.04.16 01:30 | close | 6661 | 23.31 | 93.046 | 0.000 | 0.000 | 67599.00 | 21770180.82 |
| 13323 | 2010.04.16 01:55 | sell | 6662 | 23.38 | 93.107 | 0.000 | 0.000 | ||
| 13324 | 2010.04.16 02:10 | close | 6662 | 23.38 | 93.049 | 0.000 | 0.000 | 135604.00 | 21905784.82 |
| 13325 | 2010.04.16 06:00 | sell | 6663 | 23.62 | 92.711 | 0.000 | 0.000 | ||
| 13326 | 2010.04.16 06:55 | close | 6663 | 23.62 | 92.742 | 0.000 | 0.000 | -73222.00 | 21832562.82 |
| 13327 | 2010.04.16 09:10 | sell | 6664 | 23.55 | 92.668 | 0.000 | 0.000 | ||
| 13328 | 2010.04.16 09:35 | close | 6664 | 23.55 | 92.634 | 0.000 | 0.000 | 80070.00 | 21912632.82 |
| 13329 | 2010.04.16 15:20 | sell | 6665 | 23.63 | 92.713 | 0.000 | 0.000 | ||
| 13330 | 2010.04.16 15:30 | close | 6665 | 23.63 | 92.677 | 0.000 | 0.000 | 85068.00 | 21997700.82 |
| 13331 | 2010.04.16 19:45 | sell | 6666 | 23.90 | 92.020 | 0.000 | 0.000 | ||
| 13332 | 2010.04.16 20:50 | close | 6666 | 23.90 | 92.094 | 0.000 | 0.000 | -176860.00 | 21820840.82 |
| 13333 | 2010.04.19 02:10 | sell | 6667 | 23.70 | 92.057 | 0.000 | 0.000 | ||
| 13334 | 2010.04.19 02:40 | close | 6667 | 23.70 | 92.066 | 0.000 | 0.000 | -21330.00 | 21799510.82 |
| 13335 | 2010.04.19 04:15 | sell | 6668 | 23.67 | 92.084 | 0.000 | 0.000 | ||
| 13336 | 2010.04.19 05:10 | close | 6668 | 23.67 | 92.072 | 0.000 | 0.000 | 28404.00 | 21827914.82 |
| 13337 | 2010.04.19 09:35 | sell | 6669 | 23.77 | 91.812 | 0.000 | 0.000 | ||
| 13338 | 2010.04.19 10:00 | close | 6669 | 23.77 | 91.795 | 0.000 | 0.000 | 40409.00 | 21868323.82 |
| 13339 | 2010.04.19 11:30 | sell | 6670 | 23.79 | 91.906 | 0.000 | 0.000 | ||
| 13340 | 2010.04.19 11:55 | close | 6670 | 23.79 | 91.894 | 0.000 | 0.000 | 28548.00 | 21896871.82 |
| 13341 | 2010.04.19 13:50 | sell | 6671 | 23.80 | 91.993 | 0.000 | 0.000 | ||
| 13342 | 2010.04.19 14:10 | close | 6671 | 23.80 | 91.959 | 0.000 | 0.000 | 80920.00 | 21977791.82 |
| 13343 | 2010.04.19 19:05 | buy | 6672 | 23.81 | 92.271 | 0.000 | 0.000 | ||
| 13344 | 2010.04.19 19:25 | close | 6672 | 23.81 | 92.331 | 0.000 | 0.000 | 142860.00 | 22120651.82 |
| 13345 | 2010.04.19 19:55 | buy | 6673 | 23.97 | 92.271 | 0.000 | 0.000 | ||
| 13346 | 2010.04.19 20:10 | close | 6673 | 23.97 | 92.324 | 0.000 | 0.000 | 127041.00 | 22247692.82 |
| 13347 | 2010.04.19 23:55 | buy | 6674 | 24.06 | 92.435 | 0.000 | 0.000 | ||
| 13348 | 2010.04.20 00:15 | close | 6674 | 24.06 | 92.435 | 0.000 | 0.000 | 6905.22 | 22254598.04 |
| 13349 | 2010.04.20 03:45 | buy | 6675 | 24.04 | 92.561 | 0.000 | 0.000 | ||
| 13350 | 2010.04.20 04:05 | close | 6675 | 24.04 | 92.571 | 0.000 | 0.000 | 24040.00 | 22278638.04 |
| 13351 | 2010.04.20 05:15 | buy | 6676 | 24.06 | 92.561 | 0.000 | 0.000 | ||
| 13352 | 2010.04.20 05:45 | close | 6676 | 24.06 | 92.604 | 0.000 | 0.000 | 103458.00 | 22382096.04 |
| 13353 | 2010.04.20 10:10 | buy | 6677 | 24.11 | 92.814 | 0.000 | 0.000 | ||
| 13354 | 2010.04.20 10:20 | close | 6677 | 24.11 | 92.854 | 0.000 | 0.000 | 96440.00 | 22478536.04 |
| 13355 | 2010.04.20 16:20 | buy | 6678 | 24.16 | 93.029 | 0.000 | 0.000 | ||
| 13356 | 2010.04.20 16:45 | close | 6678 | 24.16 | 93.025 | 0.000 | 0.000 | -9664.00 | 22468872.04 |
| 13357 | 2010.04.20 21:10 | buy | 6679 | 24.12 | 93.144 | 0.000 | 0.000 | ||
| 13358 | 2010.04.20 22:05 | close | 6679 | 24.12 | 93.145 | 0.000 | 0.000 | 2412.00 | 22471284.04 |
| 13359 | 2010.04.21 01:05 | buy | 6680 | 24.13 | 93.116 | 0.000 | 0.000 | ||
| 13360 | 2010.04.21 01:45 | close | 6680 | 24.13 | 93.109 | 0.000 | 0.000 | -16891.00 | 22454393.04 |
| 13361 | 2010.04.21 04:50 | buy | 6681 | 24.10 | 93.152 | 0.000 | 0.000 | ||
| 13362 | 2010.04.21 05:05 | close | 6681 | 24.10 | 93.177 | 0.000 | 0.000 | 60250.00 | 22514643.04 |
| 13363 | 2010.04.21 05:55 | buy | 6682 | 24.17 | 93.152 | 0.000 | 0.000 | ||
| 13364 | 2010.04.21 06:20 | close | 6682 | 24.17 | 93.160 | 0.000 | 0.000 | 19336.00 | 22533979.04 |
| 13365 | 2010.04.21 07:15 | buy | 6683 | 24.19 | 93.149 | 0.000 | 0.000 | ||
| 13366 | 2010.04.21 07:30 | close | 6683 | 24.19 | 93.189 | 0.000 | 0.000 | 96760.00 | 22630739.04 |
| 13367 | 2010.04.21 09:20 | buy | 6684 | 24.27 | 93.244 | 0.000 | 0.000 | ||
| 13368 | 2010.04.21 09:40 | close | 6684 | 24.27 | 93.256 | 0.000 | 0.000 | 29124.00 | 22659863.04 |
| 13369 | 2010.04.21 10:10 | buy | 6685 | 24.32 | 93.147 | 0.000 | 0.000 | ||
| 13370 | 2010.04.21 10:30 | close | 6685 | 24.32 | 93.192 | 0.000 | 0.000 | 109440.00 | 22769303.04 |
| 13371 | 2010.04.21 12:25 | buy | 6686 | 24.40 | 93.283 | 0.000 | 0.000 | ||
| 13372 | 2010.04.21 12:40 | close | 6686 | 24.40 | 93.299 | 0.000 | 0.000 | 39040.00 | 22808343.04 |
| 13373 | 2010.04.21 12:50 | buy | 6687 | 24.47 | 93.185 | 0.000 | 0.000 | ||
| 13374 | 2010.04.21 13:45 | close | 6687 | 24.47 | 93.148 | 0.000 | 0.000 | -90539.00 | 22717804.04 |
| 13375 | 2010.04.21 16:30 | buy | 6688 | 24.35 | 93.293 | 0.000 | 0.000 | ||
| 13376 | 2010.04.21 17:20 | close | 6688 | 24.35 | 93.254 | 0.000 | 0.000 | -94965.00 | 22622839.04 |
| 13377 | 2010.04.21 18:50 | buy | 6689 | 24.25 | 93.287 | 0.000 | 0.000 | ||
| 13378 | 2010.04.21 19:35 | close | 6689 | 24.25 | 93.266 | 0.000 | 0.000 | -50925.00 | 22571914.04 |
| 13379 | 2010.04.21 21:25 | sell | 6690 | 24.23 | 93.128 | 0.000 | 0.000 | ||
| 13380 | 2010.04.21 22:10 | close | 6690 | 24.23 | 93.165 | 0.000 | 0.000 | -89651.00 | 22482263.04 |
| 13381 | 2010.04.22 04:00 | sell | 6691 | 24.22 | 92.820 | 0.000 | 0.000 | ||
| 13382 | 2010.04.22 04:25 | close | 6691 | 24.22 | 92.832 | 0.000 | 0.000 | -29064.00 | 22453199.04 |
| 13383 | 2010.04.22 06:00 | sell | 6692 | 24.17 | 92.886 | 0.000 | 0.000 | ||
| 13384 | 2010.04.22 06:15 | close | 6692 | 24.17 | 92.856 | 0.000 | 0.000 | 72510.00 | 22525709.04 |
| 13385 | 2010.04.22 07:40 | sell | 6693 | 24.25 | 92.881 | 0.000 | 0.000 | ||
| 13386 | 2010.04.22 08:05 | close | 6693 | 24.25 | 92.851 | 0.000 | 0.000 | 72750.00 | 22598459.04 |
| 13387 | 2010.04.22 08:20 | sell | 6694 | 24.32 | 92.916 | 0.000 | 0.000 | ||
| 13388 | 2010.04.22 08:50 | close | 6694 | 24.32 | 92.999 | 0.000 | 0.000 | -201856.00 | 22396603.04 |
| 13389 | 2010.04.22 09:35 | buy | 6695 | 24.07 | 93.014 | 0.000 | 0.000 | ||
| 13390 | 2010.04.22 10:05 | close | 6695 | 24.07 | 93.107 | 0.000 | 0.000 | 223851.00 | 22620454.04 |
| 13391 | 2010.04.22 10:45 | buy | 6696 | 24.31 | 93.044 | 0.000 | 0.000 | ||
| 13392 | 2010.04.22 10:55 | close | 6696 | 24.31 | 93.271 | 0.000 | 0.000 | 551837.00 | 23172291.04 |
| 13393 | 2010.04.22 11:30 | buy | 6697 | 24.90 | 93.029 | 0.000 | 0.000 | ||
| 13394 | 2010.04.22 11:45 | close | 6697 | 24.90 | 93.116 | 0.000 | 0.000 | 216630.00 | 23388921.04 |
| 13395 | 2010.04.22 14:05 | sell | 6698 | 25.15 | 92.959 | 0.000 | 0.000 | ||
| 13396 | 2010.04.22 15:10 | buy | 6699 | 24.93 | 93.035 | 0.000 | 0.000 | ||
| 13397 | 2010.04.22 15:10 | close | 6698 | 25.15 | 93.035 | 0.000 | 0.000 | -191140.00 | 23197781.04 |
| 13398 | 2010.04.22 16:00 | close | 6699 | 24.93 | 92.903 | 0.000 | 0.000 | -329076.00 | 22868705.04 |
| 13399 | 2010.04.22 16:10 | sell | 6700 | 24.59 | 92.964 | 0.000 | 0.000 | ||
| 13400 | 2010.04.22 17:15 | close | 6700 | 24.59 | 93.052 | 0.000 | 0.000 | -216392.00 | 22652313.04 |
| 13401 | 2010.04.22 19:40 | buy | 6701 | 24.29 | 93.251 | 0.000 | 0.000 | ||
| 13402 | 2010.04.22 19:55 | close | 6701 | 24.29 | 93.282 | 0.000 | 0.000 | 75299.00 | 22727612.04 |
| 13403 | 2010.04.22 22:50 | buy | 6702 | 24.31 | 93.463 | 0.000 | 0.000 | ||
| 13404 | 2010.04.22 23:30 | close | 6702 | 24.31 | 93.456 | 0.000 | 0.000 | -17017.00 | 22710595.04 |
| 13405 | 2010.04.22 23:45 | buy | 6703 | 24.31 | 93.421 | 0.000 | 0.000 | ||
| 13406 | 2010.04.22 23:55 | close | 6703 | 24.31 | 93.463 | 0.000 | 0.000 | 102102.00 | 22812697.04 |
| 13407 | 2010.04.23 00:45 | buy | 6704 | 24.43 | 93.373 | 0.000 | 0.000 | ||
| 13408 | 2010.04.23 01:00 | close | 6704 | 24.43 | 93.399 | 0.000 | 0.000 | 63518.00 | 22876215.04 |
| 13409 | 2010.04.23 02:05 | buy | 6705 | 24.49 | 93.409 | 0.000 | 0.000 | ||
| 13410 | 2010.04.23 02:35 | close | 6705 | 24.49 | 93.488 | 0.000 | 0.000 | 193471.00 | 23069686.04 |
| 13411 | 2010.04.23 02:55 | buy | 6706 | 24.70 | 93.381 | 0.000 | 0.000 | ||
| 13412 | 2010.04.23 03:15 | close | 6706 | 24.70 | 93.388 | 0.000 | 0.000 | 17290.00 | 23086976.04 |
| 13413 | 2010.04.23 05:55 | buy | 6707 | 24.72 | 93.370 | 0.000 | 0.000 | ||
| 13414 | 2010.04.23 06:15 | close | 6707 | 24.72 | 93.410 | 0.000 | 0.000 | 98880.00 | 23185856.04 |
| 13415 | 2010.04.23 06:55 | buy | 6708 | 24.82 | 93.396 | 0.000 | 0.000 | ||
| 13416 | 2010.04.23 07:25 | close | 6708 | 24.82 | 93.426 | 0.000 | 0.000 | 74460.00 | 23260316.04 |
| 13417 | 2010.04.23 07:45 | buy | 6709 | 24.91 | 93.375 | 0.000 | 0.000 | ||
| 13418 | 2010.04.23 08:00 | close | 6709 | 24.91 | 93.421 | 0.000 | 0.000 | 114586.00 | 23374902.04 |
| 13419 | 2010.04.23 08:25 | buy | 6710 | 25.03 | 93.370 | 0.000 | 0.000 | ||
| 13420 | 2010.04.23 08:40 | close | 6710 | 25.03 | 93.432 | 0.000 | 0.000 | 155186.00 | 23530088.04 |
| 13421 | 2010.04.23 08:50 | buy | 6711 | 25.19 | 93.405 | 0.000 | 0.000 | ||
| 13422 | 2010.04.23 09:20 | close | 6711 | 25.19 | 93.393 | 0.000 | 0.000 | -30228.00 | 23499860.04 |
| 13423 | 2010.04.23 15:50 | buy | 6712 | 24.99 | 94.015 | 0.000 | 0.000 | ||
| 13424 | 2010.04.23 16:00 | close | 6712 | 24.99 | 94.190 | 0.000 | 0.000 | 437325.00 | 23937185.04 |
| 13425 | 2010.04.23 20:05 | buy | 6713 | 25.44 | 94.061 | 0.000 | 0.000 | ||
| 13426 | 2010.04.23 20:20 | close | 6713 | 25.44 | 94.065 | 0.000 | 0.000 | 10176.00 | 23947361.04 |
| 13427 | 2010.04.23 22:00 | buy | 6714 | 25.46 | 94.024 | 0.000 | 0.000 | ||
| 13428 | 2010.04.23 22:50 | close | 6714 | 25.46 | 93.938 | 0.000 | 0.000 | -218956.00 | 23728405.04 |
| 13429 | 2010.04.26 00:25 | buy | 6715 | 25.23 | 94.031 | 0.000 | 0.000 | ||
| 13430 | 2010.04.26 00:45 | close | 6715 | 25.23 | 94.056 | 0.000 | 0.000 | 63075.00 | 23791480.04 |
| 13431 | 2010.04.26 01:10 | buy | 6716 | 25.30 | 94.010 | 0.000 | 0.000 | ||
| 13432 | 2010.04.26 01:55 | close | 6716 | 25.30 | 94.050 | 0.000 | 0.000 | 101200.00 | 23892680.04 |
| 13433 | 2010.04.26 02:50 | buy | 6717 | 25.37 | 94.169 | 0.000 | 0.000 | ||
| 13434 | 2010.04.26 03:00 | close | 6717 | 25.37 | 94.229 | 0.000 | 0.000 | 152220.00 | 24044900.04 |
| 13435 | 2010.04.26 06:00 | buy | 6718 | 25.52 | 94.198 | 0.000 | 0.000 | ||
| 13436 | 2010.04.26 06:10 | close | 6718 | 25.52 | 94.242 | 0.000 | 0.000 | 112288.00 | 24157188.04 |
| 13437 | 2010.04.26 08:45 | buy | 6719 | 25.64 | 94.193 | 0.000 | 0.000 | ||
| 13438 | 2010.04.26 09:40 | close | 6719 | 25.64 | 94.210 | 0.000 | 0.000 | 43588.00 | 24200776.04 |
| 13439 | 2010.04.26 13:50 | buy | 6720 | 25.70 | 94.160 | 0.000 | 0.000 | ||
| 13440 | 2010.04.26 14:10 | close | 6720 | 25.70 | 94.247 | 0.000 | 0.000 | 223590.00 | 24424366.04 |
| 13441 | 2010.04.26 15:45 | buy | 6721 | 25.93 | 94.169 | 0.000 | 0.000 | ||
| 13442 | 2010.04.26 16:15 | close | 6721 | 25.93 | 94.131 | 0.000 | 0.000 | -98534.00 | 24325832.04 |
| 13443 | 2010.04.26 18:10 | sell | 6722 | 25.84 | 94.108 | 0.000 | 0.000 | ||
| 13444 | 2010.04.26 18:25 | close | 6722 | 25.84 | 94.106 | 0.000 | 0.000 | 5168.00 | 24331000.04 |
| 13445 | 2010.04.26 23:45 | sell | 6723 | 25.88 | 94.001 | 0.000 | 0.000 | ||
| 13446 | 2010.04.27 00:15 | close | 6723 | 25.88 | 93.951 | 0.000 | 0.000 | 106547.96 | 24437548.00 |
| 13447 | 2010.04.27 03:20 | sell | 6724 | 26.03 | 93.866 | 0.000 | 0.000 | ||
| 13448 | 2010.04.27 03:45 | close | 6724 | 26.03 | 93.871 | 0.000 | 0.000 | -13015.00 | 24424533.00 |
| 13449 | 2010.04.27 08:50 | sell | 6725 | 26.02 | 93.838 | 0.000 | 0.000 | ||
| 13450 | 2010.04.27 09:10 | close | 6725 | 26.02 | 93.760 | 0.000 | 0.000 | 202956.00 | 24627489.00 |
| 13451 | 2010.04.27 13:00 | sell | 6726 | 26.27 | 93.727 | 0.000 | 0.000 | ||
| 13452 | 2010.04.27 13:15 | close | 6726 | 26.27 | 93.713 | 0.000 | 0.000 | 36778.00 | 24664267.00 |
| 13453 | 2010.04.27 13:40 | sell | 6727 | 26.30 | 93.777 | 0.000 | 0.000 | ||
| 13454 | 2010.04.27 14:10 | close | 6727 | 26.30 | 93.829 | 0.000 | 0.000 | -136760.00 | 24527507.00 |
| 13455 | 2010.04.27 15:45 | sell | 6728 | 26.23 | 93.471 | 0.000 | 0.000 | ||
| 13456 | 2010.04.27 16:25 | close | 6728 | 26.23 | 93.534 | 0.000 | 0.000 | -165249.00 | 24362258.00 |
| 13457 | 2010.04.27 18:40 | sell | 6729 | 26.18 | 93.023 | 0.000 | 0.000 | ||
| 13458 | 2010.04.27 19:50 | close | 6729 | 26.18 | 93.257 | 0.000 | 0.000 | -612612.00 | 23749646.00 |
| 13459 | 2010.04.27 22:05 | sell | 6730 | 25.48 | 93.180 | 0.000 | 0.000 | ||
| 13460 | 2010.04.27 22:30 | close | 6730 | 25.48 | 93.170 | 0.000 | 0.000 | 25480.00 | 23775126.00 |
| 13461 | 2010.04.28 00:21 | sell | 6731 | 25.51 | 93.165 | 0.000 | 0.000 | ||
| 13462 | 2010.04.28 00:45 | close | 6731 | 25.51 | 93.125 | 0.000 | 0.000 | 102040.00 | 23877166.00 |
| 13463 | 2010.04.28 04:10 | sell | 6732 | 25.61 | 93.203 | 0.000 | 0.000 | ||
| 13464 | 2010.04.28 05:00 | close | 6732 | 25.61 | 93.218 | 0.000 | 0.000 | -38415.00 | 23838751.00 |
| 13465 | 2010.04.28 08:00 | sell | 6733 | 25.58 | 93.184 | 0.000 | 0.000 | ||
| 13466 | 2010.04.28 08:40 | close | 6733 | 25.58 | 93.265 | 0.000 | 0.000 | -207198.00 | 23631553.00 |
| 13467 | 2010.04.28 15:30 | buy | 6734 | 25.14 | 94.001 | 0.000 | 0.000 | ||
| 13468 | 2010.04.28 15:50 | close | 6734 | 25.14 | 93.999 | 0.000 | 0.000 | -5028.00 | 23626525.00 |
| 13469 | 2010.04.28 16:00 | buy | 6735 | 25.15 | 93.924 | 0.000 | 0.000 | ||
| 13470 | 2010.04.28 16:20 | close | 6735 | 25.15 | 93.939 | 0.000 | 0.000 | 37725.00 | 23664250.00 |
| 13471 | 2010.04.28 17:30 | buy | 6736 | 25.16 | 94.041 | 0.000 | 0.000 | ||
| 13472 | 2010.04.28 18:00 | close | 6736 | 25.16 | 94.074 | 0.000 | 0.000 | 83028.00 | 23747278.00 |
| 13473 | 2010.04.28 18:45 | buy | 6737 | 25.26 | 94.007 | 0.000 | 0.000 | ||
| 13474 | 2010.04.28 18:55 | close | 6737 | 25.26 | 94.066 | 0.000 | 0.000 | 149034.00 | 23896312.00 |
| 13475 | 2010.04.28 20:10 | buy | 6738 | 25.40 | 94.080 | 0.000 | 0.000 | ||
| 13476 | 2010.04.28 20:20 | close | 6738 | 25.40 | 94.181 | 0.000 | 0.000 | 256540.00 | 24152852.00 |
| 13477 | 2010.04.28 21:35 | buy | 6739 | 25.64 | 94.183 | 0.000 | 0.000 | ||
| 13478 | 2010.04.28 23:10 | close | 6739 | 25.64 | 94.049 | 0.000 | 0.000 | -343576.00 | 23809276.00 |
| 13479 | 2010.04.29 00:25 | buy | 6740 | 25.31 | 94.044 | 0.000 | 0.000 | ||
| 13480 | 2010.04.29 01:00 | close | 6740 | 25.31 | 93.989 | 0.000 | 0.000 | -139205.00 | 23670071.00 |
| 13481 | 2010.04.29 10:10 | buy | 6741 | 25.18 | 93.974 | 0.000 | 0.000 | ||
| 13482 | 2010.04.29 10:55 | close | 6741 | 25.18 | 93.968 | 0.000 | 0.000 | -15108.00 | 23654963.00 |
| 13483 | 2010.04.29 11:30 | buy | 6742 | 25.16 | 93.998 | 0.000 | 0.000 | ||
| 13484 | 2010.04.29 12:05 | close | 6742 | 25.16 | 93.967 | 0.000 | 0.000 | -77996.00 | 23576967.00 |
| 13485 | 2010.04.29 18:10 | buy | 6743 | 25.05 | 94.093 | 0.000 | 0.000 | ||
| 13486 | 2010.04.29 18:30 | close | 6743 | 25.05 | 94.106 | 0.000 | 0.000 | 32565.00 | 23609532.00 |
| 13487 | 2010.04.30 02:40 | sell | 6744 | 25.11 | 94.007 | 0.000 | 0.000 | ||
| 13488 | 2010.04.30 03:35 | close | 6744 | 25.11 | 94.078 | 0.000 | 0.000 | -178281.00 | 23431251.00 |
| 13489 | 2010.04.30 06:10 | sell | 6745 | 24.91 | 94.027 | 0.000 | 0.000 | ||
| 13490 | 2010.04.30 06:55 | close | 6745 | 24.91 | 94.034 | 0.000 | 0.000 | -17437.00 | 23413814.00 |
| 13491 | 2010.04.30 09:40 | buy | 6746 | 24.87 | 94.114 | 0.000 | 0.000 | ||
| 13492 | 2010.04.30 09:50 | close | 6746 | 24.87 | 94.178 | 0.000 | 0.000 | 159168.00 | 23572982.00 |
| 13493 | 2010.04.30 12:50 | buy | 6747 | 24.94 | 94.516 | 0.000 | 0.000 | ||
| 13494 | 2010.04.30 13:20 | close | 6747 | 24.94 | 94.483 | 0.000 | 0.000 | -82302.00 | 23490680.00 |
| 13495 | 2010.04.30 14:40 | buy | 6748 | 24.89 | 94.354 | 0.000 | 0.000 | ||
| 13496 | 2010.04.30 15:45 | close | 6748 | 24.89 | 94.291 | 0.000 | 0.000 | -156807.00 | 23333873.00 |
| 13497 | 2010.04.30 17:30 | sell | 6749 | 24.79 | 94.120 | 0.000 | 0.000 | ||
| 13498 | 2010.04.30 18:10 | close | 6749 | 24.79 | 94.194 | 0.000 | 0.000 | -183446.00 | 23150427.00 |
| 13499 | 2010.05.03 00:20 | sell | 6750 | 24.60 | 94.089 | 0.000 | 0.000 | ||
44