USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109675プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13800 | 2010.05.20 09:30 | close | 6900 | 26.33 | 91.295 | 0.000 | 0.000 | -13165.00 | 24028697.02 |
| 13801 | 2010.05.20 09:40 | sell | 6901 | 26.27 | 91.440 | 0.000 | 0.000 | ||
| 13802 | 2010.05.20 10:00 | close | 6901 | 26.27 | 91.385 | 0.000 | 0.000 | 144485.00 | 24173182.02 |
| 13803 | 2010.05.20 11:35 | sell | 6902 | 26.44 | 91.410 | 0.000 | 0.000 | ||
| 13804 | 2010.05.20 12:00 | close | 6902 | 26.44 | 91.353 | 0.000 | 0.000 | 150708.00 | 24323890.02 |
| 13805 | 2010.05.20 14:05 | sell | 6903 | 26.76 | 90.872 | 0.000 | 0.000 | ||
| 13806 | 2010.05.20 14:15 | close | 6903 | 26.76 | 90.749 | 0.000 | 0.000 | 329148.00 | 24653038.02 |
| 13807 | 2010.05.20 16:55 | sell | 6904 | 27.52 | 89.574 | 0.000 | 0.000 | ||
| 13808 | 2010.05.20 17:20 | close | 6904 | 27.52 | 89.582 | 0.000 | 0.000 | -22016.00 | 24631022.02 |
| 13809 | 2010.05.20 17:30 | sell | 6905 | 27.35 | 90.054 | 0.000 | 0.000 | ||
| 13810 | 2010.05.20 17:55 | close | 6905 | 27.35 | 90.007 | 0.000 | 0.000 | 128545.00 | 24759567.02 |
| 13811 | 2010.05.20 19:15 | sell | 6906 | 27.57 | 89.786 | 0.000 | 0.000 | ||
| 13812 | 2010.05.20 20:00 | close | 6906 | 27.57 | 89.885 | 0.000 | 0.000 | -272943.00 | 24486624.02 |
| 13813 | 2010.05.20 20:20 | sell | 6907 | 27.20 | 90.010 | 0.000 | 0.000 | ||
| 13814 | 2010.05.20 21:00 | close | 6907 | 27.20 | 90.065 | 0.000 | 0.000 | -149600.00 | 24337024.02 |
| 13815 | 2010.05.21 00:30 | sell | 6908 | 27.17 | 89.546 | 0.000 | 0.000 | ||
| 13816 | 2010.05.21 00:50 | close | 6908 | 27.17 | 89.426 | 0.000 | 0.000 | 326040.00 | 24663064.02 |
| 13817 | 2010.05.21 01:25 | sell | 6909 | 27.56 | 89.485 | 0.000 | 0.000 | ||
| 13818 | 2010.05.21 02:40 | close | 6909 | 27.56 | 90.003 | 0.000 | 0.000 | -1427608.00 | 23235456.02 |
| 13819 | 2010.05.21 03:15 | sell | 6910 | 25.80 | 90.056 | 0.000 | 0.000 | ||
| 13820 | 2010.05.21 03:25 | close | 6910 | 25.80 | 89.954 | 0.000 | 0.000 | 263160.00 | 23498616.02 |
| 13821 | 2010.05.21 05:35 | buy | 6911 | 26.05 | 90.181 | 0.000 | 0.000 | ||
| 13822 | 2010.05.21 05:55 | close | 6911 | 26.05 | 90.226 | 0.000 | 0.000 | 117225.00 | 23615841.02 |
| 13823 | 2010.05.21 06:40 | buy | 6912 | 26.19 | 90.143 | 0.000 | 0.000 | ||
| 13824 | 2010.05.21 07:10 | close | 6912 | 26.19 | 90.101 | 0.000 | 0.000 | -109998.00 | 23505843.02 |
| 13825 | 2010.05.21 09:25 | buy | 6913 | 26.06 | 90.196 | 0.000 | 0.000 | ||
| 13826 | 2010.05.21 10:10 | close | 6913 | 26.06 | 89.947 | 0.000 | 0.000 | -648894.00 | 22856949.02 |
| 13827 | 2010.05.21 10:40 | sell | 6914 | 25.38 | 90.041 | 0.000 | 0.000 | ||
| 13828 | 2010.05.21 10:50 | close | 6914 | 25.38 | 89.914 | 0.000 | 0.000 | 322326.00 | 23179275.02 |
| 13829 | 2010.05.21 11:10 | sell | 6915 | 25.74 | 90.037 | 0.000 | 0.000 | ||
| 13830 | 2010.05.21 11:35 | close | 6915 | 25.74 | 90.058 | 0.000 | 0.000 | -54054.00 | 23125221.02 |
| 13831 | 2010.05.21 15:55 | sell | 6916 | 25.76 | 89.764 | 0.000 | 0.000 | ||
| 13832 | 2010.05.21 16:20 | close | 6916 | 25.76 | 89.874 | 0.000 | 0.000 | -283360.00 | 22841861.02 |
| 13833 | 2010.05.21 18:30 | buy | 6917 | 25.37 | 90.033 | 0.000 | 0.000 | ||
| 13834 | 2010.05.21 19:15 | close | 6917 | 25.37 | 89.954 | 0.000 | 0.000 | -200423.00 | 22641438.02 |
| 13835 | 2010.05.21 21:45 | sell | 6918 | 25.18 | 89.895 | 0.000 | 0.000 | ||
| 13836 | 2010.05.21 22:15 | close | 6918 | 25.18 | 89.895 | 0.000 | 0.000 | 0.00 | 22641438.02 |
| 13837 | 2010.05.24 02:00 | buy | 6919 | 25.11 | 90.169 | 0.000 | 0.000 | ||
| 13838 | 2010.05.24 02:15 | close | 6919 | 25.11 | 90.231 | 0.000 | 0.000 | 155682.00 | 22797120.02 |
| 13839 | 2010.05.24 02:30 | buy | 6920 | 25.32 | 90.029 | 0.000 | 0.000 | ||
| 13840 | 2010.05.24 02:55 | close | 6920 | 25.32 | 89.995 | 0.000 | 0.000 | -86088.00 | 22711032.02 |
| 13841 | 2010.05.24 05:35 | buy | 6921 | 25.20 | 90.115 | 0.000 | 0.000 | ||
| 13842 | 2010.05.24 05:55 | close | 6921 | 25.20 | 90.165 | 0.000 | 0.000 | 126000.00 | 22837032.02 |
| 13843 | 2010.05.24 12:15 | buy | 6922 | 25.33 | 90.129 | 0.000 | 0.000 | ||
| 13844 | 2010.05.24 13:00 | close | 6922 | 25.33 | 90.068 | 0.000 | 0.000 | -154513.00 | 22682519.02 |
| 13845 | 2010.05.24 15:45 | buy | 6923 | 25.13 | 90.254 | 0.000 | 0.000 | ||
| 13846 | 2010.05.24 16:15 | close | 6923 | 25.13 | 90.347 | 0.000 | 0.000 | 233709.00 | 22916228.02 |
| 13847 | 2010.05.24 17:20 | buy | 6924 | 25.35 | 90.401 | 0.000 | 0.000 | ||
| 13848 | 2010.05.24 17:40 | close | 6924 | 25.35 | 90.441 | 0.000 | 0.000 | 101400.00 | 23017628.02 |
| 13849 | 2010.05.24 18:20 | buy | 6925 | 25.44 | 90.457 | 0.000 | 0.000 | ||
| 13850 | 2010.05.24 18:55 | close | 6925 | 25.44 | 90.482 | 0.000 | 0.000 | 63600.00 | 23081228.02 |
| 13851 | 2010.05.24 21:55 | buy | 6926 | 25.53 | 90.385 | 0.000 | 0.000 | ||
| 13852 | 2010.05.24 22:25 | close | 6926 | 25.53 | 90.341 | 0.000 | 0.000 | -112332.00 | 22968896.02 |
| 13853 | 2010.05.24 23:45 | sell | 6927 | 25.46 | 90.207 | 0.000 | 0.000 | ||
| 13854 | 2010.05.25 00:35 | close | 6927 | 25.46 | 90.231 | 0.000 | 0.000 | -83585.18 | 22885310.84 |
| 13855 | 2010.05.25 03:50 | sell | 6928 | 25.38 | 90.161 | 0.000 | 0.000 | ||
| 13856 | 2010.05.25 04:10 | close | 6928 | 25.38 | 90.094 | 0.000 | 0.000 | 170046.00 | 23055356.84 |
| 13857 | 2010.05.25 06:15 | sell | 6929 | 25.62 | 89.971 | 0.000 | 0.000 | ||
| 13858 | 2010.05.25 06:55 | close | 6929 | 25.62 | 90.008 | 0.000 | 0.000 | -94794.00 | 22960562.84 |
| 13859 | 2010.05.25 09:50 | sell | 6930 | 25.56 | 89.823 | 0.000 | 0.000 | ||
| 13860 | 2010.05.25 10:45 | close | 6930 | 25.56 | 89.797 | 0.000 | 0.000 | 66456.00 | 23027018.84 |
| 13861 | 2010.05.25 11:25 | sell | 6931 | 25.63 | 89.821 | 0.000 | 0.000 | ||
| 13862 | 2010.05.25 11:35 | close | 6931 | 25.63 | 89.726 | 0.000 | 0.000 | 243485.00 | 23270503.84 |
| 13863 | 2010.05.25 13:55 | sell | 6932 | 26.00 | 89.475 | 0.000 | 0.000 | ||
| 13864 | 2010.05.25 14:45 | close | 6932 | 26.00 | 89.573 | 0.000 | 0.000 | -254800.00 | 23015703.84 |
| 13865 | 2010.05.25 15:20 | sell | 6933 | 25.69 | 89.574 | 0.000 | 0.000 | ||
| 13866 | 2010.05.25 15:25 | close | 6933 | 25.69 | 89.492 | 0.000 | 0.000 | 210658.00 | 23226361.84 |
| 13867 | 2010.05.25 17:00 | sell | 6934 | 25.89 | 89.686 | 0.000 | 0.000 | ||
| 13868 | 2010.05.25 17:35 | close | 6934 | 25.89 | 89.686 | 0.000 | 0.000 | 0.00 | 23226361.84 |
| 13869 | 2010.05.25 18:25 | buy | 6935 | 25.85 | 89.842 | 0.000 | 0.000 | ||
| 13870 | 2010.05.25 18:40 | close | 6935 | 25.85 | 89.860 | 0.000 | 0.000 | 46530.00 | 23272891.84 |
| 13871 | 2010.05.25 21:40 | buy | 6936 | 25.83 | 90.093 | 0.000 | 0.000 | ||
| 13872 | 2010.05.25 22:00 | close | 6936 | 25.83 | 90.126 | 0.000 | 0.000 | 85239.00 | 23358130.84 |
| 13873 | 2010.05.26 00:05 | buy | 6937 | 25.88 | 90.252 | 0.000 | 0.000 | ||
| 13874 | 2010.05.26 00:25 | close | 6937 | 25.88 | 90.263 | 0.000 | 0.000 | 28468.00 | 23386598.84 |
| 13875 | 2010.05.26 03:20 | buy | 6938 | 25.96 | 90.088 | 0.000 | 0.000 | ||
| 13876 | 2010.05.26 03:35 | close | 6938 | 25.96 | 90.103 | 0.000 | 0.000 | 38940.00 | 23425538.84 |
| 13877 | 2010.05.26 06:35 | buy | 6939 | 25.95 | 90.262 | 0.000 | 0.000 | ||
| 13878 | 2010.05.26 07:00 | close | 6939 | 25.95 | 90.265 | 0.000 | 0.000 | 7785.00 | 23433323.84 |
| 13879 | 2010.05.26 07:20 | buy | 6940 | 25.98 | 90.191 | 0.000 | 0.000 | ||
| 13880 | 2010.05.26 07:50 | close | 6940 | 25.98 | 90.190 | 0.000 | 0.000 | -2598.00 | 23430725.84 |
| 13881 | 2010.05.26 08:35 | buy | 6941 | 25.98 | 90.186 | 0.000 | 0.000 | ||
| 13882 | 2010.05.26 08:45 | close | 6941 | 25.98 | 90.289 | 0.000 | 0.000 | 267594.00 | 23698319.84 |
| 13883 | 2010.05.26 14:45 | buy | 6942 | 26.24 | 90.293 | 0.000 | 0.000 | ||
| 13884 | 2010.05.26 15:05 | close | 6942 | 26.24 | 90.315 | 0.000 | 0.000 | 57728.00 | 23756047.84 |
| 13885 | 2010.05.26 16:40 | buy | 6943 | 26.26 | 90.453 | 0.000 | 0.000 | ||
| 13886 | 2010.05.26 17:10 | close | 6943 | 26.26 | 90.465 | 0.000 | 0.000 | 31512.00 | 23787559.84 |
| 13887 | 2010.05.27 00:00 | sell | 6944 | 26.43 | 89.968 | 0.000 | 0.000 | ||
| 13888 | 2010.05.27 00:15 | close | 6944 | 26.43 | 89.921 | 0.000 | 0.000 | 124221.00 | 23911780.84 |
| 13889 | 2010.05.27 01:30 | sell | 6945 | 26.56 | 90.001 | 0.000 | 0.000 | ||
| 13890 | 2010.05.27 01:45 | close | 6945 | 26.56 | 89.928 | 0.000 | 0.000 | 193888.00 | 24105668.84 |
| 13891 | 2010.05.27 02:10 | sell | 6946 | 26.76 | 90.070 | 0.000 | 0.000 | ||
| 13892 | 2010.05.27 02:25 | close | 6946 | 26.76 | 90.008 | 0.000 | 0.000 | 165912.00 | 24271580.84 |
| 13893 | 2010.05.27 07:05 | buy | 6947 | 26.94 | 90.094 | 0.000 | 0.000 | ||
| 13894 | 2010.05.27 07:20 | close | 6947 | 26.94 | 90.160 | 0.000 | 0.000 | 177804.00 | 24449384.84 |
| 13895 | 2010.05.27 09:20 | buy | 6948 | 27.08 | 90.283 | 0.000 | 0.000 | ||
| 13896 | 2010.05.27 10:05 | close | 6948 | 27.08 | 90.322 | 0.000 | 0.000 | 105612.00 | 24554996.84 |
| 13897 | 2010.05.27 10:25 | buy | 6949 | 27.20 | 90.249 | 0.000 | 0.000 | ||
| 13898 | 2010.05.27 10:35 | close | 6949 | 27.20 | 90.346 | 0.000 | 0.000 | 263840.00 | 24818836.84 |
| 13899 | 2010.05.27 12:40 | buy | 6950 | 27.44 | 90.439 | 0.000 | 0.000 | ||
| 13900 | 2010.05.27 13:00 | close | 6950 | 27.44 | 90.460 | 0.000 | 0.000 | 57624.00 | 24876460.84 |
| 13901 | 2010.05.27 13:45 | buy | 6951 | 27.50 | 90.443 | 0.000 | 0.000 | ||
| 13902 | 2010.05.27 14:20 | close | 6951 | 27.50 | 90.412 | 0.000 | 0.000 | -85250.00 | 24791210.84 |
| 13903 | 2010.05.27 20:30 | buy | 6952 | 27.27 | 90.898 | 0.000 | 0.000 | ||
| 13904 | 2010.05.27 21:20 | close | 6952 | 27.27 | 90.877 | 0.000 | 0.000 | -57267.00 | 24733943.84 |
| 13905 | 2010.05.27 23:50 | buy | 6953 | 27.18 | 90.985 | 0.000 | 0.000 | ||
| 13906 | 2010.05.28 01:05 | close | 6953 | 27.18 | 90.926 | 0.000 | 0.000 | -152561.34 | 24581382.50 |
| 13907 | 2010.05.28 03:35 | buy | 6954 | 26.95 | 91.211 | 0.000 | 0.000 | ||
| 13908 | 2010.05.28 03:55 | close | 6954 | 26.95 | 91.238 | 0.000 | 0.000 | 72765.00 | 24654147.50 |
| 13909 | 2010.05.28 08:10 | buy | 6955 | 27.04 | 91.153 | 0.000 | 0.000 | ||
| 13910 | 2010.05.28 08:30 | close | 6955 | 27.04 | 91.176 | 0.000 | 0.000 | 62192.00 | 24716339.50 |
| 13911 | 2010.05.28 09:50 | buy | 6956 | 27.08 | 91.262 | 0.000 | 0.000 | ||
| 13912 | 2010.05.28 10:00 | close | 6956 | 27.08 | 91.308 | 0.000 | 0.000 | 124568.00 | 24840907.50 |
| 13913 | 2010.05.28 10:40 | buy | 6957 | 27.23 | 91.220 | 0.000 | 0.000 | ||
| 13914 | 2010.05.28 10:50 | close | 6957 | 27.23 | 91.273 | 0.000 | 0.000 | 144319.00 | 24985226.50 |
| 13915 | 2010.05.28 12:15 | buy | 6958 | 27.41 | 91.124 | 0.000 | 0.000 | ||
| 13916 | 2010.05.28 12:55 | close | 6958 | 27.41 | 91.137 | 0.000 | 0.000 | 35633.00 | 25020859.50 |
| 13917 | 2010.05.28 14:25 | buy | 6959 | 27.44 | 91.175 | 0.000 | 0.000 | ||
| 13918 | 2010.05.28 16:05 | close | 6959 | 27.44 | 90.968 | 0.000 | 0.000 | -568008.00 | 24452851.50 |
| 13919 | 2010.05.28 16:10 | sell | 6960 | 26.85 | 91.047 | 0.000 | 0.000 | ||
| 13920 | 2010.05.28 16:45 | close | 6960 | 26.85 | 91.016 | 0.000 | 0.000 | 83235.00 | 24536086.50 |
| 13921 | 2010.05.28 17:40 | sell | 6961 | 27.01 | 90.812 | 0.000 | 0.000 | ||
| 13922 | 2010.05.28 18:00 | close | 6961 | 27.01 | 90.812 | 0.000 | 0.000 | 0.00 | 24536086.50 |
| 13923 | 2010.05.28 19:10 | sell | 6962 | 27.01 | 90.834 | 0.000 | 0.000 | ||
| 13924 | 2010.05.28 19:45 | close | 6962 | 27.01 | 90.840 | 0.000 | 0.000 | -16206.00 | 24519880.50 |
| 13925 | 2010.05.28 20:35 | sell | 6963 | 27.00 | 90.784 | 0.000 | 0.000 | ||
| 13926 | 2010.05.28 21:10 | close | 6963 | 27.00 | 90.859 | 0.000 | 0.000 | -202500.00 | 24317380.50 |
| 13927 | 2010.05.31 08:45 | buy | 6964 | 26.61 | 91.379 | 0.000 | 0.000 | ||
| 13928 | 2010.05.31 09:10 | close | 6964 | 26.61 | 91.399 | 0.000 | 0.000 | 53220.00 | 24370600.50 |
| 13929 | 2010.05.31 14:20 | buy | 6965 | 26.64 | 91.449 | 0.000 | 0.000 | ||
| 13930 | 2010.05.31 14:45 | close | 6965 | 26.64 | 91.441 | 0.000 | 0.000 | -21312.00 | 24349288.50 |
| 13931 | 2010.05.31 17:45 | sell | 6966 | 26.70 | 91.179 | 0.000 | 0.000 | ||
| 13932 | 2010.05.31 18:50 | close | 6966 | 26.70 | 91.229 | 0.000 | 0.000 | -133500.00 | 24215788.50 |
| 13933 | 2010.06.01 03:20 | sell | 6967 | 26.60 | 91.012 | 0.000 | 0.000 | ||
| 13934 | 2010.06.01 03:45 | close | 6967 | 26.60 | 91.012 | 0.000 | 0.000 | 0.00 | 24215788.50 |
| 13935 | 2010.06.01 04:10 | sell | 6968 | 26.59 | 91.059 | 0.000 | 0.000 | ||
| 13936 | 2010.06.01 04:35 | close | 6968 | 26.59 | 91.042 | 0.000 | 0.000 | 45203.00 | 24260991.50 |
| 13937 | 2010.06.01 04:50 | sell | 6969 | 26.63 | 91.092 | 0.000 | 0.000 | ||
| 13938 | 2010.06.01 05:20 | close | 6969 | 26.63 | 91.101 | 0.000 | 0.000 | -23967.00 | 24237024.50 |
| 13939 | 2010.06.01 07:05 | sell | 6970 | 26.58 | 91.153 | 0.000 | 0.000 | ||
| 13940 | 2010.06.01 07:40 | close | 6970 | 26.58 | 91.207 | 0.000 | 0.000 | -143532.00 | 24093492.50 |
| 13941 | 2010.06.01 10:00 | sell | 6971 | 26.53 | 90.806 | 0.000 | 0.000 | ||
| 13942 | 2010.06.01 10:30 | close | 6971 | 26.53 | 90.740 | 0.000 | 0.000 | 175098.00 | 24268590.50 |
| 13943 | 2010.06.01 11:10 | sell | 6972 | 26.74 | 90.737 | 0.000 | 0.000 | ||
| 13944 | 2010.06.01 12:55 | close | 6972 | 26.74 | 90.937 | 0.000 | 0.000 | -534800.00 | 23733790.50 |
| 13945 | 2010.06.01 14:50 | sell | 6973 | 26.10 | 90.925 | 0.000 | 0.000 | ||
| 13946 | 2010.06.01 15:45 | close | 6973 | 26.10 | 91.125 | 0.000 | 0.000 | -522000.00 | 23211790.50 |
| 13947 | 2010.06.01 20:00 | buy | 6974 | 25.44 | 91.236 | 0.000 | 0.000 | ||
| 13948 | 2010.06.01 20:25 | close | 6974 | 25.44 | 91.225 | 0.000 | 0.000 | -27984.00 | 23183806.50 |
| 13949 | 2010.06.01 21:25 | buy | 6975 | 25.43 | 91.140 | 0.000 | 0.000 | ||
| 13950 | 2010.06.01 22:55 | close | 6975 | 25.43 | 91.022 | 0.000 | 0.000 | -300074.00 | 22883732.50 |
| 13951 | 2010.06.02 04:45 | buy | 6976 | 24.99 | 91.571 | 0.000 | 0.000 | ||
| 13952 | 2010.06.02 06:15 | close | 6976 | 24.99 | 91.483 | 0.000 | 0.000 | -219912.00 | 22663820.50 |
| 13953 | 2010.06.02 06:30 | buy | 6977 | 24.80 | 91.374 | 0.000 | 0.000 | ||
| 13954 | 2010.06.02 06:50 | close | 6977 | 24.80 | 91.383 | 0.000 | 0.000 | 22320.00 | 22686140.50 |
| 13955 | 2010.06.02 08:35 | buy | 6978 | 24.81 | 91.430 | 0.000 | 0.000 | ||
| 13956 | 2010.06.02 08:40 | close | 6978 | 24.81 | 91.483 | 0.000 | 0.000 | 131493.00 | 22817633.50 |
| 13957 | 2010.06.02 09:35 | buy | 6979 | 24.92 | 91.563 | 0.000 | 0.000 | ||
| 13958 | 2010.06.02 10:00 | close | 6979 | 24.92 | 91.595 | 0.000 | 0.000 | 79744.00 | 22897377.50 |
| 13959 | 2010.06.02 10:45 | buy | 6980 | 25.00 | 91.579 | 0.000 | 0.000 | ||
| 13960 | 2010.06.02 11:10 | close | 6980 | 25.00 | 91.618 | 0.000 | 0.000 | 97500.00 | 22994877.50 |
| 13961 | 2010.06.02 13:10 | buy | 6981 | 25.02 | 91.887 | 0.000 | 0.000 | ||
| 13962 | 2010.06.02 13:35 | close | 6981 | 25.02 | 91.896 | 0.000 | 0.000 | 22518.00 | 23017395.50 |
| 13963 | 2010.06.02 14:30 | buy | 6982 | 25.05 | 91.864 | 0.000 | 0.000 | ||
| 13964 | 2010.06.02 14:50 | close | 6982 | 25.05 | 91.868 | 0.000 | 0.000 | 10020.00 | 23027415.50 |
| 13965 | 2010.06.02 18:00 | buy | 6983 | 24.97 | 92.213 | 0.000 | 0.000 | ||
| 13966 | 2010.06.02 18:45 | close | 6983 | 24.97 | 92.128 | 0.000 | 0.000 | -212245.00 | 22815170.50 |
| 13967 | 2010.06.03 01:15 | buy | 6984 | 24.76 | 92.145 | 0.000 | 0.000 | ||
| 13968 | 2010.06.03 01:40 | close | 6984 | 24.76 | 92.161 | 0.000 | 0.000 | 39616.00 | 22854786.50 |
| 13969 | 2010.06.03 02:00 | buy | 6985 | 24.81 | 92.086 | 0.000 | 0.000 | ||
| 13970 | 2010.06.03 02:10 | close | 6985 | 24.81 | 92.119 | 0.000 | 0.000 | 81873.00 | 22936659.50 |
| 13971 | 2010.06.03 03:45 | buy | 6986 | 24.87 | 92.212 | 0.000 | 0.000 | ||
| 13972 | 2010.06.03 04:30 | close | 6986 | 24.87 | 92.192 | 0.000 | 0.000 | -49740.00 | 22886919.50 |
| 13973 | 2010.06.03 12:10 | buy | 6987 | 24.71 | 92.593 | 0.000 | 0.000 | ||
| 13974 | 2010.06.03 12:25 | close | 6987 | 24.71 | 92.633 | 0.000 | 0.000 | 98840.00 | 22985759.50 |
| 13975 | 2010.06.03 14:35 | buy | 6988 | 24.82 | 92.603 | 0.000 | 0.000 | ||
| 13976 | 2010.06.03 15:15 | close | 6988 | 24.82 | 92.558 | 0.000 | 0.000 | -111690.00 | 22874069.50 |
| 13977 | 2010.06.03 16:15 | buy | 6989 | 24.73 | 92.475 | 0.000 | 0.000 | ||
| 13978 | 2010.06.03 16:45 | close | 6989 | 24.73 | 92.383 | 0.000 | 0.000 | -227516.00 | 22646553.50 |
| 13979 | 2010.06.03 17:45 | sell | 6990 | 24.51 | 92.377 | 0.000 | 0.000 | ||
| 13980 | 2010.06.03 18:00 | close | 6990 | 24.51 | 92.338 | 0.000 | 0.000 | 95589.00 | 22742142.50 |
| 13981 | 2010.06.03 18:40 | sell | 6991 | 24.62 | 92.344 | 0.000 | 0.000 | ||
| 13982 | 2010.06.03 19:30 | close | 6991 | 24.62 | 92.412 | 0.000 | 0.000 | -167416.00 | 22574726.50 |
| 13983 | 2010.06.04 01:50 | buy | 6992 | 24.39 | 92.541 | 0.000 | 0.000 | ||
| 13984 | 2010.06.04 02:00 | close | 6992 | 24.39 | 92.589 | 0.000 | 0.000 | 117072.00 | 22691798.50 |
| 13985 | 2010.06.04 04:00 | buy | 6993 | 24.46 | 92.745 | 0.000 | 0.000 | ||
| 13986 | 2010.06.04 04:25 | close | 6993 | 24.46 | 92.678 | 0.000 | 0.000 | -163882.00 | 22527916.50 |
| 13987 | 2010.06.04 05:55 | buy | 6994 | 24.30 | 92.688 | 0.000 | 0.000 | ||
| 13988 | 2010.06.04 06:35 | close | 6994 | 24.30 | 92.657 | 0.000 | 0.000 | -75330.00 | 22452586.50 |
| 13989 | 2010.06.04 08:35 | buy | 6995 | 24.23 | 92.653 | 0.000 | 0.000 | ||
| 13990 | 2010.06.04 08:50 | close | 6995 | 24.23 | 92.688 | 0.000 | 0.000 | 84805.00 | 22537391.50 |
| 13991 | 2010.06.04 09:30 | buy | 6996 | 24.30 | 92.718 | 0.000 | 0.000 | ||
| 13992 | 2010.06.04 09:55 | close | 6996 | 24.30 | 92.757 | 0.000 | 0.000 | 94770.00 | 22632161.50 |
| 13993 | 2010.06.04 10:55 | buy | 6997 | 24.39 | 92.759 | 0.000 | 0.000 | ||
| 13994 | 2010.06.04 11:05 | close | 6997 | 24.39 | 92.802 | 0.000 | 0.000 | 104877.00 | 22737038.50 |
| 13995 | 2010.06.04 12:00 | buy | 6998 | 24.50 | 92.779 | 0.000 | 0.000 | ||
| 13996 | 2010.06.04 12:20 | close | 6998 | 24.50 | 92.806 | 0.000 | 0.000 | 66150.00 | 22803188.50 |
| 13997 | 2010.06.04 21:40 | sell | 6999 | 24.87 | 91.656 | 0.000 | 0.000 | ||
| 13998 | 2010.06.04 21:50 | close | 6999 | 24.87 | 91.603 | 0.000 | 0.000 | 131811.00 | 22934999.50 |
| 13999 | 2010.06.04 22:05 | sell | 7000 | 24.98 | 91.796 | 0.000 | 0.000 | ||
| 14000 | 2010.06.04 22:45 | close | 7000 | 24.98 | 91.846 | 0.000 | 0.000 | -124900.00 | 22810099.50 |
| 14001 | 2010.06.07 01:35 | sell | 7001 | 24.87 | 91.680 | 0.000 | 0.000 | ||
| 14002 | 2010.06.07 02:00 | close | 7001 | 24.87 | 91.615 | 0.000 | 0.000 | 161655.00 | 22971754.50 |
| 14003 | 2010.06.07 04:25 | sell | 7002 | 25.19 | 91.164 | 0.000 | 0.000 | ||
| 14004 | 2010.06.07 04:50 | close | 7002 | 25.19 | 91.133 | 0.000 | 0.000 | 78089.00 | 23049843.50 |
| 14005 | 2010.06.07 08:10 | sell | 7003 | 25.23 | 91.323 | 0.000 | 0.000 | ||
| 14006 | 2010.06.07 08:15 | close | 7003 | 25.23 | 91.246 | 0.000 | 0.000 | 194271.00 | 23244114.50 |
| 14007 | 2010.06.07 08:40 | sell | 7004 | 25.47 | 91.255 | 0.000 | 0.000 | ||
| 14008 | 2010.06.07 09:40 | close | 7004 | 25.47 | 91.497 | 0.000 | 0.000 | -616374.00 | 22627740.50 |
| 14009 | 2010.06.07 11:50 | buy | 7005 | 24.69 | 91.625 | 0.000 | 0.000 | ||
| 14010 | 2010.06.07 12:00 | close | 7005 | 24.69 | 91.733 | 0.000 | 0.000 | 266652.00 | 22894392.50 |
| 14011 | 2010.06.07 13:55 | buy | 7006 | 24.93 | 91.813 | 0.000 | 0.000 | ||
| 14012 | 2010.06.07 14:05 | close | 7006 | 24.93 | 91.862 | 0.000 | 0.000 | 122157.00 | 23016549.50 |
| 14013 | 2010.06.07 15:20 | buy | 7007 | 25.08 | 91.769 | 0.000 | 0.000 | ||
| 14014 | 2010.06.07 15:30 | close | 7007 | 25.08 | 91.899 | 0.000 | 0.000 | 326040.00 | 23342589.50 |
| 14015 | 2010.06.07 16:35 | buy | 7008 | 25.42 | 91.813 | 0.000 | 0.000 | ||
| 14016 | 2010.06.07 17:10 | close | 7008 | 25.42 | 91.783 | 0.000 | 0.000 | -76260.00 | 23266329.50 |
| 14017 | 2010.06.07 18:20 | buy | 7009 | 25.31 | 91.916 | 0.000 | 0.000 | ||
| 14018 | 2010.06.07 18:45 | close | 7009 | 25.31 | 91.925 | 0.000 | 0.000 | 22779.00 | 23289108.50 |
| 14019 | 2010.06.07 19:45 | buy | 7010 | 25.33 | 91.915 | 0.000 | 0.000 | ||
| 14020 | 2010.06.07 20:30 | close | 7010 | 25.33 | 91.860 | 0.000 | 0.000 | -139315.00 | 23149793.50 |
| 14021 | 2010.06.07 21:40 | sell | 7011 | 25.23 | 91.747 | 0.000 | 0.000 | ||
| 14022 | 2010.06.07 21:45 | close | 7011 | 25.23 | 91.637 | 0.000 | 0.000 | 277530.00 | 23427323.50 |
| 14023 | 2010.06.07 23:50 | sell | 7012 | 25.62 | 91.411 | 0.000 | 0.000 | ||
| 14024 | 2010.06.08 00:55 | close | 7012 | 25.62 | 91.521 | 0.000 | 0.000 | -304442.46 | 23122881.04 |
| 14025 | 2010.06.08 01:20 | sell | 7013 | 25.25 | 91.554 | 0.000 | 0.000 | ||
| 14026 | 2010.06.08 01:50 | close | 7013 | 25.25 | 91.559 | 0.000 | 0.000 | -12625.00 | 23110256.04 |
| 14027 | 2010.06.08 02:15 | sell | 7014 | 25.22 | 91.624 | 0.000 | 0.000 | ||
| 14028 | 2010.06.08 02:40 | close | 7014 | 25.22 | 91.610 | 0.000 | 0.000 | 35308.00 | 23145564.04 |
| 14029 | 2010.06.08 04:50 | buy | 7015 | 25.24 | 91.684 | 0.000 | 0.000 | ||
| 14030 | 2010.06.08 05:35 | close | 7015 | 25.24 | 91.694 | 0.000 | 0.000 | 25240.00 | 23170804.04 |
| 14031 | 2010.06.08 07:35 | sell | 7016 | 25.27 | 91.663 | 0.000 | 0.000 | ||
| 14032 | 2010.06.08 09:00 | close | 7016 | 25.27 | 91.835 | 0.000 | 0.000 | -434644.00 | 22736160.04 |
| 14033 | 2010.06.08 09:05 | buy | 7017 | 24.76 | 91.805 | 0.000 | 0.000 | ||
| 14034 | 2010.06.08 09:40 | close | 7017 | 24.76 | 91.749 | 0.000 | 0.000 | -138656.00 | 22597504.04 |
| 14035 | 2010.06.08 12:30 | sell | 7018 | 24.68 | 91.531 | 0.000 | 0.000 | ||
| 14036 | 2010.06.08 12:45 | close | 7018 | 24.68 | 91.470 | 0.000 | 0.000 | 150548.00 | 22748052.04 |
| 14037 | 2010.06.08 13:40 | sell | 7019 | 24.83 | 91.609 | 0.000 | 0.000 | ||
| 14038 | 2010.06.08 14:00 | close | 7019 | 24.83 | 91.565 | 0.000 | 0.000 | 109252.00 | 22857304.04 |
| 14039 | 2010.06.08 17:20 | sell | 7020 | 25.09 | 91.091 | 0.000 | 0.000 | ||
| 14040 | 2010.06.08 18:15 | close | 7020 | 25.09 | 91.239 | 0.000 | 0.000 | -371332.00 | 22485972.04 |
| 14041 | 2010.06.08 18:40 | sell | 7021 | 24.63 | 91.284 | 0.000 | 0.000 | ||
| 14042 | 2010.06.08 19:10 | close | 7021 | 24.63 | 91.300 | 0.000 | 0.000 | -39408.00 | 22446564.04 |
| 14043 | 2010.06.08 20:05 | sell | 7022 | 24.61 | 91.195 | 0.000 | 0.000 | ||
| 14044 | 2010.06.08 21:15 | close | 7022 | 24.61 | 91.286 | 0.000 | 0.000 | -223951.00 | 22222613.04 |
| 14045 | 2010.06.08 21:30 | sell | 7023 | 24.32 | 91.349 | 0.000 | 0.000 | ||
| 14046 | 2010.06.08 23:00 | close | 7023 | 24.32 | 91.454 | 0.000 | 0.000 | -255360.00 | 21967253.04 |
| 14047 | 2010.06.09 00:05 | buy | 7024 | 24.02 | 91.445 | 0.000 | 0.000 | ||
| 14048 | 2010.06.09 00:30 | close | 7024 | 24.02 | 91.445 | 0.000 | 0.000 | 0.00 | 21967253.04 |
| 14049 | 2010.06.09 03:05 | sell | 7025 | 24.03 | 91.394 | 0.000 | 0.000 | ||
| 14050 | 2010.06.09 03:50 | close | 7025 | 24.03 | 91.462 | 0.000 | 0.000 | -163404.00 | 21803849.04 |
| 14051 | 2010.06.09 06:35 | buy | 7026 | 23.84 | 91.454 | 0.000 | 0.000 | ||
| 14052 | 2010.06.09 07:00 | close | 7026 | 23.84 | 91.460 | 0.000 | 0.000 | 14304.00 | 21818153.04 |
| 14053 | 2010.06.09 14:25 | buy | 7027 | 23.84 | 91.483 | 0.000 | 0.000 | ||
| 14054 | 2010.06.09 14:35 | close | 7027 | 23.84 | 91.553 | 0.000 | 0.000 | 166880.00 | 21985033.04 |
| 14055 | 2010.06.09 15:25 | buy | 7028 | 24.00 | 91.571 | 0.000 | 0.000 | ||
| 14056 | 2010.06.09 16:20 | close | 7028 | 24.00 | 91.413 | 0.000 | 0.000 | -379200.00 | 21605833.04 |
| 14057 | 2010.06.09 18:40 | buy | 7029 | 23.61 | 91.485 | 0.000 | 0.000 | ||
| 14058 | 2010.06.09 19:25 | close | 7029 | 23.61 | 91.414 | 0.000 | 0.000 | -167631.00 | 21438202.04 |
| 14059 | 2010.06.09 22:00 | sell | 7030 | 23.51 | 91.158 | 0.000 | 0.000 | ||
| 14060 | 2010.06.09 23:05 | close | 7030 | 23.51 | 91.222 | 0.000 | 0.000 | -150464.00 | 21287738.04 |
| 14061 | 2010.06.10 02:00 | sell | 7031 | 23.30 | 91.334 | 0.000 | 0.000 | ||
| 14062 | 2010.06.10 02:20 | close | 7031 | 23.30 | 91.252 | 0.000 | 0.000 | 191060.00 | 21478798.04 |
| 14063 | 2010.06.10 09:00 | sell | 7032 | 23.58 | 91.084 | 0.000 | 0.000 | ||
| 14064 | 2010.06.10 09:20 | close | 7032 | 23.58 | 91.056 | 0.000 | 0.000 | 66024.00 | 21544822.04 |
| 14065 | 2010.06.10 10:45 | sell | 7033 | 23.63 | 91.151 | 0.000 | 0.000 | ||
| 14066 | 2010.06.10 11:35 | close | 7033 | 23.63 | 91.250 | 0.000 | 0.000 | -233937.00 | 21310885.04 |
| 14067 | 2010.06.10 15:55 | buy | 7034 | 23.35 | 91.267 | 0.000 | 0.000 | ||
| 14068 | 2010.06.10 16:15 | close | 7034 | 23.35 | 91.336 | 0.000 | 0.000 | 161115.00 | 21472000.04 |
| 14069 | 2010.06.10 17:25 | buy | 7035 | 23.53 | 91.237 | 0.000 | 0.000 | ||
| 14070 | 2010.06.10 18:05 | close | 7035 | 23.53 | 91.062 | 0.000 | 0.000 | -411775.00 | 21060225.04 |
| 14071 | 2010.06.10 18:25 | sell | 7036 | 23.11 | 91.108 | 0.000 | 0.000 | ||
| 14072 | 2010.06.10 18:45 | close | 7036 | 23.11 | 91.057 | 0.000 | 0.000 | 117861.00 | 21178086.04 |
| 14073 | 2010.06.11 04:30 | buy | 7037 | 23.15 | 91.451 | 0.000 | 0.000 | ||
| 14074 | 2010.06.11 04:55 | close | 7037 | 23.15 | 91.468 | 0.000 | 0.000 | 39355.00 | 21217441.04 |
| 14075 | 2010.06.11 08:25 | buy | 7038 | 23.18 | 91.512 | 0.000 | 0.000 | ||
| 14076 | 2010.06.11 09:05 | close | 7038 | 23.18 | 91.470 | 0.000 | 0.000 | -97356.00 | 21120085.04 |
| 14077 | 2010.06.11 12:30 | buy | 7039 | 23.04 | 91.660 | 0.000 | 0.000 | ||
| 14078 | 2010.06.11 12:50 | close | 7039 | 23.04 | 91.660 | 0.000 | 0.000 | 0.00 | 21120085.04 |
| 14079 | 2010.06.11 13:55 | buy | 7040 | 23.04 | 91.655 | 0.000 | 0.000 | ||
| 14080 | 2010.06.11 14:15 | close | 7040 | 23.04 | 91.662 | 0.000 | 0.000 | 16128.00 | 21136213.04 |
| 14081 | 2010.06.11 15:30 | sell | 7041 | 23.11 | 91.453 | 0.000 | 0.000 | ||
| 14082 | 2010.06.11 16:45 | close | 7041 | 23.11 | 91.650 | 0.000 | 0.000 | -455267.00 | 20680946.04 |
| 14083 | 2010.06.11 18:25 | buy | 7042 | 22.56 | 91.633 | 0.000 | 0.000 | ||
| 14084 | 2010.06.11 18:40 | close | 7042 | 22.56 | 91.636 | 0.000 | 0.000 | 6768.00 | 20687714.04 |
| 14085 | 2010.06.11 21:00 | buy | 7043 | 22.59 | 91.569 | 0.000 | 0.000 | ||
| 14086 | 2010.06.11 21:25 | close | 7043 | 22.59 | 91.614 | 0.000 | 0.000 | 101655.00 | 20789369.04 |
| 14087 | 2010.06.11 22:05 | buy | 7044 | 22.68 | 91.651 | 0.000 | 0.000 | ||
| 14088 | 2010.06.11 22:16 | close | 7044 | 22.68 | 91.671 | 0.000 | 0.000 | 45360.00 | 20834729.04 |
| 14089 | 2010.06.11 22:55 | buy | 7045 | 22.74 | 91.614 | 0.000 | 0.000 | ||
| 14090 | 2010.06.14 00:05 | close | 7045 | 22.74 | 91.704 | 0.000 | 0.000 | 211186.38 | 21045915.42 |
| 14091 | 2010.06.14 01:45 | buy | 7046 | 22.96 | 91.639 | 0.000 | 0.000 | ||
| 14092 | 2010.06.14 01:55 | close | 7046 | 22.96 | 91.664 | 0.000 | 0.000 | 57400.00 | 21103315.42 |
| 14093 | 2010.06.14 11:00 | buy | 7047 | 22.95 | 91.924 | 0.000 | 0.000 | ||
| 14094 | 2010.06.14 11:30 | close | 7047 | 22.95 | 91.940 | 0.000 | 0.000 | 36720.00 | 21140035.42 |
| 14095 | 2010.06.14 12:35 | buy | 7048 | 23.02 | 91.834 | 0.000 | 0.000 | ||
| 14096 | 2010.06.14 13:15 | close | 7048 | 23.02 | 91.810 | 0.000 | 0.000 | -55248.00 | 21084787.42 |
| 14097 | 2010.06.14 16:40 | buy | 7049 | 22.95 | 91.853 | 0.000 | 0.000 | ||
| 14098 | 2010.06.14 17:30 | close | 7049 | 22.95 | 91.756 | 0.000 | 0.000 | -222615.00 | 20862172.42 |
| 14099 | 2010.06.14 22:30 | sell | 7050 | 22.78 | 91.539 | 0.000 | 0.000 | ||
46