USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109677プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14100 | 2010.06.14 23:10 | close | 7050 | 22.78 | 91.504 | 0.000 | 0.000 | 79730.00 | 20941902.42 |
| 14101 | 2010.06.15 10:10 | sell | 7051 | 22.95 | 91.244 | 0.000 | 0.000 | ||
| 14102 | 2010.06.15 10:40 | close | 7051 | 22.95 | 91.231 | 0.000 | 0.000 | 29835.00 | 20971737.42 |
| 14103 | 2010.06.15 14:35 | sell | 7052 | 22.98 | 91.249 | 0.000 | 0.000 | ||
| 14104 | 2010.06.15 14:50 | close | 7052 | 22.98 | 91.216 | 0.000 | 0.000 | 75834.00 | 21047571.42 |
| 14105 | 2010.06.15 18:00 | sell | 7053 | 23.06 | 91.255 | 0.000 | 0.000 | ||
| 14106 | 2010.06.15 18:45 | close | 7053 | 23.06 | 91.338 | 0.000 | 0.000 | -191398.00 | 20856173.42 |
| 14107 | 2010.06.15 20:00 | buy | 7054 | 22.80 | 91.472 | 0.000 | 0.000 | ||
| 14108 | 2010.06.15 21:10 | close | 7054 | 22.80 | 91.396 | 0.000 | 0.000 | -173280.00 | 20682893.42 |
| 14109 | 2010.06.15 22:00 | buy | 7055 | 22.63 | 91.384 | 0.000 | 0.000 | ||
| 14110 | 2010.06.15 22:10 | close | 7055 | 22.63 | 91.439 | 0.000 | 0.000 | 124465.00 | 20807358.42 |
| 14111 | 2010.06.15 23:05 | buy | 7056 | 22.76 | 91.419 | 0.000 | 0.000 | ||
| 14112 | 2010.06.15 23:20 | close | 7056 | 22.76 | 91.430 | 0.000 | 0.000 | 25036.00 | 20832394.42 |
| 14113 | 2010.06.16 04:40 | buy | 7057 | 22.77 | 91.472 | 0.000 | 0.000 | ||
| 14114 | 2010.06.16 05:40 | close | 7057 | 22.77 | 91.477 | 0.000 | 0.000 | 11385.00 | 20843779.42 |
| 14115 | 2010.06.16 07:25 | sell | 7058 | 22.79 | 91.456 | 0.000 | 0.000 | ||
| 14116 | 2010.06.16 09:10 | close | 7058 | 22.79 | 91.680 | 0.000 | 0.000 | -510496.00 | 20333283.42 |
| 14117 | 2010.06.16 10:25 | buy | 7059 | 22.20 | 91.581 | 0.000 | 0.000 | ||
| 14118 | 2010.06.16 10:40 | close | 7059 | 22.20 | 91.658 | 0.000 | 0.000 | 170940.00 | 20504223.42 |
| 14119 | 2010.06.16 12:45 | buy | 7060 | 22.39 | 91.575 | 0.000 | 0.000 | ||
| 14120 | 2010.06.16 12:55 | close | 7060 | 22.39 | 91.622 | 0.000 | 0.000 | 105233.00 | 20609456.42 |
| 14121 | 2010.06.16 15:40 | sell | 7061 | 22.56 | 91.315 | 0.000 | 0.000 | ||
| 14122 | 2010.06.16 16:10 | close | 7061 | 22.56 | 91.313 | 0.000 | 0.000 | 4512.00 | 20613968.42 |
| 14123 | 2010.06.16 17:00 | sell | 7062 | 22.55 | 91.372 | 0.000 | 0.000 | ||
| 14124 | 2010.06.16 17:30 | close | 7062 | 22.55 | 91.417 | 0.000 | 0.000 | -101475.00 | 20512493.42 |
| 14125 | 2010.06.16 20:00 | sell | 7063 | 22.44 | 91.390 | 0.000 | 0.000 | ||
| 14126 | 2010.06.16 20:25 | close | 7063 | 22.44 | 91.382 | 0.000 | 0.000 | 17952.00 | 20530445.42 |
| 14127 | 2010.06.17 02:25 | sell | 7064 | 22.48 | 91.299 | 0.000 | 0.000 | ||
| 14128 | 2010.06.17 02:55 | close | 7064 | 22.48 | 91.311 | 0.000 | 0.000 | -26976.00 | 20503469.42 |
| 14129 | 2010.06.17 04:30 | sell | 7065 | 22.45 | 91.297 | 0.000 | 0.000 | ||
| 14130 | 2010.06.17 04:50 | close | 7065 | 22.45 | 91.285 | 0.000 | 0.000 | 26940.00 | 20530409.42 |
| 14131 | 2010.06.17 10:15 | sell | 7066 | 22.49 | 91.253 | 0.000 | 0.000 | ||
| 14132 | 2010.06.17 11:00 | close | 7066 | 22.49 | 91.304 | 0.000 | 0.000 | -114699.00 | 20415710.42 |
| 14133 | 2010.06.17 16:50 | sell | 7067 | 22.51 | 90.670 | 0.000 | 0.000 | ||
| 14134 | 2010.06.17 18:05 | close | 7067 | 22.51 | 90.867 | 0.000 | 0.000 | -443447.00 | 19972263.42 |
| 14135 | 2010.06.17 20:00 | sell | 7068 | 21.97 | 90.867 | 0.000 | 0.000 | ||
| 14136 | 2010.06.17 20:15 | close | 7068 | 21.97 | 90.803 | 0.000 | 0.000 | 140608.00 | 20112871.42 |
| 14137 | 2010.06.17 21:55 | sell | 7069 | 22.11 | 90.959 | 0.000 | 0.000 | ||
| 14138 | 2010.06.17 22:25 | close | 7069 | 22.11 | 90.976 | 0.000 | 0.000 | -37587.00 | 20075284.42 |
| 14139 | 2010.06.18 01:30 | sell | 7070 | 22.08 | 90.892 | 0.000 | 0.000 | ||
| 14140 | 2010.06.18 01:40 | close | 7070 | 22.08 | 90.863 | 0.000 | 0.000 | 64032.00 | 20139316.42 |
| 14141 | 2010.06.18 07:55 | sell | 7071 | 22.16 | 90.854 | 0.000 | 0.000 | ||
| 14142 | 2010.06.18 08:25 | close | 7071 | 22.16 | 90.835 | 0.000 | 0.000 | 42104.00 | 20181420.42 |
| 14143 | 2010.06.18 10:15 | sell | 7072 | 22.23 | 90.753 | 0.000 | 0.000 | ||
| 14144 | 2010.06.18 10:30 | close | 7072 | 22.23 | 90.732 | 0.000 | 0.000 | 46683.00 | 20228103.42 |
| 14145 | 2010.06.18 12:55 | sell | 7073 | 22.31 | 90.663 | 0.000 | 0.000 | ||
| 14146 | 2010.06.18 13:10 | close | 7073 | 22.31 | 90.641 | 0.000 | 0.000 | 49082.00 | 20277185.42 |
| 14147 | 2010.06.18 14:10 | sell | 7074 | 22.36 | 90.653 | 0.000 | 0.000 | ||
| 14148 | 2010.06.18 14:15 | close | 7074 | 22.36 | 90.627 | 0.000 | 0.000 | 58136.00 | 20335321.42 |
| 14149 | 2010.06.21 00:55 | sell | 7075 | 22.47 | 90.459 | 0.000 | 0.000 | ||
| 14150 | 2010.06.21 01:00 | close | 7075 | 22.47 | 90.386 | 0.000 | 0.000 | 164031.00 | 20499352.42 |
| 14151 | 2010.06.21 01:35 | sell | 7076 | 22.65 | 90.494 | 0.000 | 0.000 | ||
| 14152 | 2010.06.21 02:20 | close | 7076 | 22.65 | 90.516 | 0.000 | 0.000 | -49830.00 | 20449522.42 |
| 14153 | 2010.06.21 02:55 | sell | 7077 | 22.59 | 90.508 | 0.000 | 0.000 | ||
| 14154 | 2010.06.21 03:45 | close | 7077 | 22.59 | 90.731 | 0.000 | 0.000 | -503757.00 | 19945765.42 |
| 14155 | 2010.06.21 04:55 | buy | 7078 | 21.98 | 90.740 | 0.000 | 0.000 | ||
| 14156 | 2010.06.21 05:40 | close | 7078 | 21.98 | 90.717 | 0.000 | 0.000 | -50554.00 | 19895211.42 |
| 14157 | 2010.06.21 07:45 | buy | 7079 | 21.93 | 90.723 | 0.000 | 0.000 | ||
| 14158 | 2010.06.21 08:25 | close | 7079 | 21.93 | 90.707 | 0.000 | 0.000 | -35088.00 | 19860123.42 |
| 14159 | 2010.06.21 12:45 | buy | 7080 | 21.74 | 91.327 | 0.000 | 0.000 | ||
| 14160 | 2010.06.21 13:25 | close | 7080 | 21.74 | 91.262 | 0.000 | 0.000 | -141310.00 | 19718813.42 |
| 14161 | 2010.06.21 14:00 | buy | 7081 | 21.60 | 91.256 | 0.000 | 0.000 | ||
| 14162 | 2010.06.21 14:10 | close | 7081 | 21.60 | 91.316 | 0.000 | 0.000 | 129600.00 | 19848413.42 |
| 14163 | 2010.06.21 14:55 | buy | 7082 | 21.74 | 91.262 | 0.000 | 0.000 | ||
| 14164 | 2010.06.21 15:15 | close | 7082 | 21.74 | 91.280 | 0.000 | 0.000 | 39132.00 | 19887545.42 |
| 14165 | 2010.06.21 16:50 | buy | 7083 | 21.80 | 91.197 | 0.000 | 0.000 | ||
| 14166 | 2010.06.21 17:15 | close | 7083 | 21.80 | 91.187 | 0.000 | 0.000 | -21800.00 | 19865745.42 |
| 14167 | 2010.06.21 18:25 | buy | 7084 | 21.80 | 91.095 | 0.000 | 0.000 | ||
| 14168 | 2010.06.21 19:15 | close | 7084 | 21.80 | 91.064 | 0.000 | 0.000 | -67580.00 | 19798165.42 |
| 14169 | 2010.06.22 02:55 | sell | 7085 | 21.76 | 90.965 | 0.000 | 0.000 | ||
| 14170 | 2010.06.22 03:10 | close | 7085 | 21.76 | 90.929 | 0.000 | 0.000 | 78336.00 | 19876501.42 |
| 14171 | 2010.06.22 08:55 | sell | 7086 | 21.88 | 90.821 | 0.000 | 0.000 | ||
| 14172 | 2010.06.22 09:10 | close | 7086 | 21.88 | 90.769 | 0.000 | 0.000 | 113776.00 | 19990277.42 |
| 14173 | 2010.06.22 12:45 | sell | 7087 | 22.04 | 90.659 | 0.000 | 0.000 | ||
| 14174 | 2010.06.22 12:55 | close | 7087 | 22.04 | 90.618 | 0.000 | 0.000 | 90364.00 | 20080641.42 |
| 14175 | 2010.06.22 14:55 | sell | 7088 | 22.14 | 90.666 | 0.000 | 0.000 | ||
| 14176 | 2010.06.22 15:55 | close | 7088 | 22.14 | 90.693 | 0.000 | 0.000 | -59778.00 | 20020863.42 |
| 14177 | 2010.06.22 19:45 | sell | 7089 | 22.09 | 90.599 | 0.000 | 0.000 | ||
| 14178 | 2010.06.22 20:05 | close | 7089 | 22.09 | 90.518 | 0.000 | 0.000 | 178929.00 | 20199792.42 |
| 14179 | 2010.06.23 02:20 | sell | 7090 | 22.33 | 90.437 | 0.000 | 0.000 | ||
| 14180 | 2010.06.23 02:45 | close | 7090 | 22.33 | 90.452 | 0.000 | 0.000 | -33495.00 | 20166297.42 |
| 14181 | 2010.06.23 03:10 | sell | 7091 | 22.27 | 90.523 | 0.000 | 0.000 | ||
| 14182 | 2010.06.23 03:30 | close | 7091 | 22.27 | 90.491 | 0.000 | 0.000 | 71264.00 | 20237561.42 |
| 14183 | 2010.06.23 14:05 | sell | 7092 | 22.41 | 90.277 | 0.000 | 0.000 | ||
| 14184 | 2010.06.23 14:20 | close | 7092 | 22.41 | 90.218 | 0.000 | 0.000 | 132219.00 | 20369780.42 |
| 14185 | 2010.06.23 15:20 | sell | 7093 | 22.59 | 90.161 | 0.000 | 0.000 | ||
| 14186 | 2010.06.23 15:30 | close | 7093 | 22.59 | 90.146 | 0.000 | 0.000 | 33885.00 | 20403665.42 |
| 14187 | 2010.06.23 15:55 | sell | 7094 | 22.62 | 90.175 | 0.000 | 0.000 | ||
| 14188 | 2010.06.23 16:00 | close | 7094 | 22.62 | 90.025 | 0.000 | 0.000 | 339300.00 | 20742965.42 |
| 14189 | 2010.06.23 17:30 | sell | 7095 | 23.01 | 90.108 | 0.000 | 0.000 | ||
| 14190 | 2010.06.23 17:55 | close | 7095 | 23.01 | 90.078 | 0.000 | 0.000 | 69030.00 | 20811995.42 |
| 14191 | 2010.06.23 18:50 | sell | 7096 | 23.10 | 90.088 | 0.000 | 0.000 | ||
| 14192 | 2010.06.23 19:25 | close | 7096 | 23.10 | 90.112 | 0.000 | 0.000 | -55440.00 | 20756555.42 |
| 14193 | 2010.06.23 21:25 | sell | 7097 | 23.07 | 89.932 | 0.000 | 0.000 | ||
| 14194 | 2010.06.23 21:55 | close | 7097 | 23.07 | 89.914 | 0.000 | 0.000 | 41526.00 | 20798081.42 |
| 14195 | 2010.06.24 11:30 | sell | 7098 | 23.21 | 89.586 | 0.000 | 0.000 | ||
| 14196 | 2010.06.24 12:05 | close | 7098 | 23.21 | 89.559 | 0.000 | 0.000 | 62667.00 | 20860748.42 |
| 14197 | 2010.06.24 13:50 | sell | 7099 | 23.35 | 89.305 | 0.000 | 0.000 | ||
| 14198 | 2010.06.24 14:45 | close | 7099 | 23.35 | 89.414 | 0.000 | 0.000 | -254515.00 | 20606233.42 |
| 14199 | 2010.06.24 17:20 | sell | 7100 | 23.06 | 89.333 | 0.000 | 0.000 | ||
| 14200 | 2010.06.24 17:50 | close | 7100 | 23.06 | 89.313 | 0.000 | 0.000 | 46120.00 | 20652353.42 |
| 14201 | 2010.06.24 19:15 | sell | 7101 | 23.11 | 89.362 | 0.000 | 0.000 | ||
| 14202 | 2010.06.24 20:15 | close | 7101 | 23.11 | 89.588 | 0.000 | 0.000 | -522286.00 | 20130067.42 |
| 14203 | 2010.06.25 12:45 | buy | 7102 | 22.46 | 89.605 | 0.000 | 0.000 | ||
| 14204 | 2010.06.25 12:55 | close | 7102 | 22.46 | 89.645 | 0.000 | 0.000 | 89840.00 | 20219907.42 |
| 14205 | 2010.06.25 15:40 | sell | 7103 | 22.61 | 89.420 | 0.000 | 0.000 | ||
| 14206 | 2010.06.25 15:55 | close | 7103 | 22.61 | 89.346 | 0.000 | 0.000 | 167314.00 | 20387221.42 |
| 14207 | 2010.06.25 17:10 | sell | 7104 | 22.79 | 89.425 | 0.000 | 0.000 | ||
| 14208 | 2010.06.25 17:40 | close | 7104 | 22.79 | 89.340 | 0.000 | 0.000 | 193715.00 | 20580936.42 |
| 14209 | 2010.06.25 19:35 | sell | 7105 | 23.02 | 89.391 | 0.000 | 0.000 | ||
| 14210 | 2010.06.25 19:40 | close | 7105 | 23.02 | 89.344 | 0.000 | 0.000 | 108194.00 | 20689130.42 |
| 14211 | 2010.06.28 00:25 | sell | 7106 | 23.15 | 89.341 | 0.000 | 0.000 | ||
| 14212 | 2010.06.28 01:05 | close | 7106 | 23.15 | 89.363 | 0.000 | 0.000 | -50930.00 | 20638200.42 |
| 14213 | 2010.06.28 02:20 | sell | 7107 | 23.09 | 89.354 | 0.000 | 0.000 | ||
| 14214 | 2010.06.28 02:45 | close | 7107 | 23.09 | 89.325 | 0.000 | 0.000 | 66961.00 | 20705161.42 |
| 14215 | 2010.06.28 03:50 | sell | 7108 | 23.17 | 89.352 | 0.000 | 0.000 | ||
| 14216 | 2010.06.28 05:20 | close | 7108 | 23.17 | 89.416 | 0.000 | 0.000 | -148288.00 | 20556873.42 |
| 14217 | 2010.06.28 08:35 | sell | 7109 | 22.99 | 89.386 | 0.000 | 0.000 | ||
| 14218 | 2010.06.28 08:50 | close | 7109 | 22.99 | 89.385 | 0.000 | 0.000 | 2299.00 | 20559172.42 |
| 14219 | 2010.06.28 11:55 | sell | 7110 | 23.00 | 89.368 | 0.000 | 0.000 | ||
| 14220 | 2010.06.28 12:05 | close | 7110 | 23.00 | 89.348 | 0.000 | 0.000 | 46000.00 | 20605172.42 |
| 14221 | 2010.06.28 16:55 | sell | 7111 | 23.09 | 89.206 | 0.000 | 0.000 | ||
| 14222 | 2010.06.28 17:55 | close | 7111 | 23.09 | 89.240 | 0.000 | 0.000 | -78506.00 | 20526666.42 |
| 14223 | 2010.06.29 08:30 | sell | 7112 | 23.12 | 88.779 | 0.000 | 0.000 | ||
| 14224 | 2010.06.29 09:00 | close | 7112 | 23.12 | 88.783 | 0.000 | 0.000 | -9248.00 | 20517418.42 |
| 14225 | 2010.06.29 10:10 | sell | 7113 | 23.12 | 88.714 | 0.000 | 0.000 | ||
| 14226 | 2010.06.29 10:25 | close | 7113 | 23.12 | 88.622 | 0.000 | 0.000 | 212704.00 | 20730122.42 |
| 14227 | 2010.06.29 11:15 | sell | 7114 | 23.34 | 88.783 | 0.000 | 0.000 | ||
| 14228 | 2010.06.29 11:50 | close | 7114 | 23.34 | 88.742 | 0.000 | 0.000 | 95694.00 | 20825816.42 |
| 14229 | 2010.06.29 12:05 | sell | 7115 | 23.45 | 88.800 | 0.000 | 0.000 | ||
| 14230 | 2010.06.29 12:30 | close | 7115 | 23.45 | 88.755 | 0.000 | 0.000 | 105525.00 | 20931341.42 |
| 14231 | 2010.06.29 14:05 | sell | 7116 | 23.55 | 88.861 | 0.000 | 0.000 | ||
| 14232 | 2010.06.29 14:40 | close | 7116 | 23.55 | 88.792 | 0.000 | 0.000 | 162495.00 | 21093836.42 |
| 14233 | 2010.06.29 18:20 | sell | 7117 | 23.85 | 88.438 | 0.000 | 0.000 | ||
| 14234 | 2010.06.29 18:40 | close | 7117 | 23.85 | 88.438 | 0.000 | 0.000 | 0.00 | 21093836.42 |
| 14235 | 2010.06.29 18:50 | sell | 7118 | 23.83 | 88.511 | 0.000 | 0.000 | ||
| 14236 | 2010.06.29 19:10 | close | 7118 | 23.83 | 88.502 | 0.000 | 0.000 | 21447.00 | 21115283.42 |
| 14237 | 2010.06.29 21:55 | sell | 7119 | 23.84 | 88.538 | 0.000 | 0.000 | ||
| 14238 | 2010.06.29 22:25 | close | 7119 | 23.84 | 88.534 | 0.000 | 0.000 | 9536.00 | 21124819.42 |
| 14239 | 2010.06.30 03:40 | sell | 7120 | 23.86 | 88.512 | 0.000 | 0.000 | ||
| 14240 | 2010.06.30 04:35 | close | 7120 | 23.86 | 88.560 | 0.000 | 0.000 | -114528.00 | 21010291.42 |
| 14241 | 2010.07.01 00:45 | sell | 7121 | 23.75 | 88.444 | 0.000 | 0.000 | ||
| 14242 | 2010.07.01 01:00 | close | 7121 | 23.75 | 88.436 | 0.000 | 0.000 | 19000.00 | 21029291.42 |
| 14243 | 2010.07.01 05:55 | sell | 7122 | 23.85 | 88.158 | 0.000 | 0.000 | ||
| 14244 | 2010.07.01 06:20 | close | 7122 | 23.85 | 88.141 | 0.000 | 0.000 | 40545.00 | 21069836.42 |
| 14245 | 2010.07.01 06:30 | sell | 7123 | 23.88 | 88.227 | 0.000 | 0.000 | ||
| 14246 | 2010.07.01 07:30 | close | 7123 | 23.88 | 88.334 | 0.000 | 0.000 | -255516.00 | 20814320.42 |
| 14247 | 2010.07.01 13:00 | sell | 7124 | 23.57 | 88.271 | 0.000 | 0.000 | ||
| 14248 | 2010.07.01 13:15 | close | 7124 | 23.57 | 88.126 | 0.000 | 0.000 | 341765.00 | 21156085.42 |
| 14249 | 2010.07.01 15:00 | sell | 7125 | 24.12 | 87.700 | 0.000 | 0.000 | ||
| 14250 | 2010.07.01 15:30 | close | 7125 | 24.12 | 87.674 | 0.000 | 0.000 | 62712.00 | 21218797.42 |
| 14251 | 2010.07.01 17:20 | sell | 7126 | 24.32 | 87.221 | 0.000 | 0.000 | ||
| 14252 | 2010.07.01 18:10 | close | 7126 | 24.32 | 87.373 | 0.000 | 0.000 | -369664.00 | 20849133.42 |
| 14253 | 2010.07.01 18:40 | sell | 7127 | 23.80 | 87.562 | 0.000 | 0.000 | ||
| 14254 | 2010.07.01 19:15 | close | 7127 | 23.80 | 87.592 | 0.000 | 0.000 | -71400.00 | 20777733.42 |
| 14255 | 2010.07.01 21:40 | sell | 7128 | 23.73 | 87.543 | 0.000 | 0.000 | ||
| 14256 | 2010.07.01 22:25 | close | 7128 | 23.73 | 87.546 | 0.000 | 0.000 | -7119.00 | 20770614.42 |
| 14257 | 2010.07.01 22:35 | sell | 7129 | 23.69 | 87.644 | 0.000 | 0.000 | ||
| 14258 | 2010.07.01 23:00 | close | 7129 | 23.69 | 87.594 | 0.000 | 0.000 | 118450.00 | 20889064.42 |
| 14259 | 2010.07.01 23:55 | sell | 7130 | 23.80 | 87.764 | 0.000 | 0.000 | ||
| 14260 | 2010.07.02 00:20 | close | 7130 | 23.80 | 87.721 | 0.000 | 0.000 | 81324.60 | 20970389.02 |
| 14261 | 2010.07.02 01:05 | sell | 7131 | 23.92 | 87.654 | 0.000 | 0.000 | ||
| 14262 | 2010.07.02 02:05 | close | 7131 | 23.92 | 87.700 | 0.000 | 0.000 | -110032.00 | 20860357.02 |
| 14263 | 2010.07.02 04:40 | buy | 7132 | 23.68 | 88.059 | 0.000 | 0.000 | ||
| 14264 | 2010.07.02 05:20 | close | 7132 | 23.68 | 88.033 | 0.000 | 0.000 | -61568.00 | 20798789.02 |
| 14265 | 2010.07.02 06:35 | buy | 7133 | 23.65 | 87.936 | 0.000 | 0.000 | ||
| 14266 | 2010.07.02 06:40 | close | 7133 | 23.65 | 87.980 | 0.000 | 0.000 | 104060.00 | 20902849.02 |
| 14267 | 2010.07.02 07:20 | buy | 7134 | 23.77 | 87.905 | 0.000 | 0.000 | ||
| 14268 | 2010.07.02 07:40 | close | 7134 | 23.77 | 87.936 | 0.000 | 0.000 | 73687.00 | 20976536.02 |
| 14269 | 2010.07.02 09:20 | buy | 7135 | 23.83 | 88.013 | 0.000 | 0.000 | ||
| 14270 | 2010.07.02 10:00 | close | 7135 | 23.83 | 87.917 | 0.000 | 0.000 | -228768.00 | 20747768.02 |
| 14271 | 2010.07.02 15:15 | sell | 7136 | 23.67 | 87.646 | 0.000 | 0.000 | ||
| 14272 | 2010.07.02 15:50 | close | 7136 | 23.67 | 87.746 | 0.000 | 0.000 | -236700.00 | 20511068.02 |
| 14273 | 2010.07.02 17:10 | sell | 7137 | 23.36 | 87.784 | 0.000 | 0.000 | ||
| 14274 | 2010.07.02 17:30 | close | 7137 | 23.36 | 87.727 | 0.000 | 0.000 | 133152.00 | 20644220.02 |
| 14275 | 2010.07.05 01:40 | sell | 7138 | 23.53 | 87.715 | 0.000 | 0.000 | ||
| 14276 | 2010.07.05 03:00 | close | 7138 | 23.53 | 87.838 | 0.000 | 0.000 | -289419.00 | 20354801.02 |
| 14277 | 2010.07.05 03:50 | buy | 7139 | 23.16 | 87.873 | 0.000 | 0.000 | ||
| 14278 | 2010.07.05 04:20 | close | 7139 | 23.16 | 87.913 | 0.000 | 0.000 | 92640.00 | 20447441.02 |
| 14279 | 2010.07.05 05:45 | buy | 7140 | 23.27 | 87.839 | 0.000 | 0.000 | ||
| 14280 | 2010.07.05 06:00 | close | 7140 | 23.27 | 87.890 | 0.000 | 0.000 | 118677.00 | 20566118.02 |
| 14281 | 2010.07.05 09:20 | buy | 7141 | 23.39 | 87.895 | 0.000 | 0.000 | ||
| 14282 | 2010.07.05 10:10 | close | 7141 | 23.39 | 87.849 | 0.000 | 0.000 | -107594.00 | 20458524.02 |
| 14283 | 2010.07.05 13:50 | sell | 7142 | 23.32 | 87.715 | 0.000 | 0.000 | ||
| 14284 | 2010.07.05 14:15 | close | 7142 | 23.32 | 87.735 | 0.000 | 0.000 | -46640.00 | 20411884.02 |
| 14285 | 2010.07.06 03:05 | sell | 7143 | 23.32 | 87.509 | 0.000 | 0.000 | ||
| 14286 | 2010.07.06 03:15 | close | 7143 | 23.32 | 87.415 | 0.000 | 0.000 | 219208.00 | 20631092.02 |
| 14287 | 2010.07.06 04:00 | sell | 7144 | 23.56 | 87.545 | 0.000 | 0.000 | ||
| 14288 | 2010.07.06 04:30 | close | 7144 | 23.56 | 87.561 | 0.000 | 0.000 | -37696.00 | 20593396.02 |
| 14289 | 2010.07.06 05:05 | sell | 7145 | 23.51 | 87.587 | 0.000 | 0.000 | ||
| 14290 | 2010.07.06 05:15 | close | 7145 | 23.51 | 87.550 | 0.000 | 0.000 | 86987.00 | 20680383.02 |
| 14291 | 2010.07.06 05:40 | sell | 7146 | 23.60 | 87.625 | 0.000 | 0.000 | ||
| 14292 | 2010.07.06 06:15 | close | 7146 | 23.60 | 87.583 | 0.000 | 0.000 | 99120.00 | 20779503.02 |
| 14293 | 2010.07.06 06:45 | sell | 7147 | 23.71 | 87.633 | 0.000 | 0.000 | ||
| 14294 | 2010.07.06 08:30 | buy | 7148 | 23.27 | 87.781 | 0.000 | 0.000 | ||
| 14295 | 2010.07.06 08:30 | close | 7147 | 23.71 | 87.781 | 0.000 | 0.000 | -350908.00 | 20428595.02 |
| 14296 | 2010.07.06 09:20 | close | 7148 | 23.27 | 87.781 | 0.000 | 0.000 | 0.00 | 20428595.02 |
| 14297 | 2010.07.06 12:45 | buy | 7149 | 23.25 | 87.845 | 0.000 | 0.000 | ||
| 14298 | 2010.07.06 13:00 | close | 7149 | 23.25 | 87.885 | 0.000 | 0.000 | 93000.00 | 20521595.02 |
| 14299 | 2010.07.06 14:15 | buy | 7150 | 23.37 | 87.813 | 0.000 | 0.000 | ||
| 14300 | 2010.07.06 15:20 | close | 7150 | 23.37 | 87.820 | 0.000 | 0.000 | 16359.00 | 20537954.02 |
| 14301 | 2010.07.06 17:55 | sell | 7151 | 23.46 | 87.525 | 0.000 | 0.000 | ||
| 14302 | 2010.07.06 18:15 | close | 7151 | 23.46 | 87.482 | 0.000 | 0.000 | 100878.00 | 20638832.02 |
| 14303 | 2010.07.06 19:05 | sell | 7152 | 23.59 | 87.456 | 0.000 | 0.000 | ||
| 14304 | 2010.07.06 19:20 | close | 7152 | 23.59 | 87.432 | 0.000 | 0.000 | 56616.00 | 20695448.02 |
| 14305 | 2010.07.06 20:30 | sell | 7153 | 23.65 | 87.490 | 0.000 | 0.000 | ||
| 14306 | 2010.07.06 20:50 | close | 7153 | 23.65 | 87.481 | 0.000 | 0.000 | 21285.00 | 20716733.02 |
| 14307 | 2010.07.06 21:45 | sell | 7154 | 23.67 | 87.510 | 0.000 | 0.000 | ||
| 14308 | 2010.07.06 22:15 | close | 7154 | 23.67 | 87.479 | 0.000 | 0.000 | 73377.00 | 20790110.02 |
| 14309 | 2010.07.06 22:30 | sell | 7155 | 23.75 | 87.518 | 0.000 | 0.000 | ||
| 14310 | 2010.07.06 22:50 | close | 7155 | 23.75 | 87.494 | 0.000 | 0.000 | 57000.00 | 20847110.02 |
| 14311 | 2010.07.07 11:10 | sell | 7156 | 23.92 | 87.137 | 0.000 | 0.000 | ||
| 14312 | 2010.07.07 11:25 | close | 7156 | 23.92 | 87.091 | 0.000 | 0.000 | 110032.00 | 20957142.02 |
| 14313 | 2010.07.07 11:40 | sell | 7157 | 24.03 | 87.194 | 0.000 | 0.000 | ||
| 14314 | 2010.07.07 12:40 | close | 7157 | 24.03 | 87.224 | 0.000 | 0.000 | -72090.00 | 20885052.02 |
| 14315 | 2010.07.07 14:50 | sell | 7158 | 23.92 | 87.295 | 0.000 | 0.000 | ||
| 14316 | 2010.07.07 15:05 | close | 7158 | 23.92 | 87.274 | 0.000 | 0.000 | 50232.00 | 20935284.02 |
| 14317 | 2010.07.07 16:15 | sell | 7159 | 23.98 | 87.285 | 0.000 | 0.000 | ||
| 14318 | 2010.07.07 16:25 | close | 7159 | 23.98 | 87.198 | 0.000 | 0.000 | 208626.00 | 21143910.02 |
| 14319 | 2010.07.07 18:10 | sell | 7160 | 24.24 | 87.202 | 0.000 | 0.000 | ||
| 14320 | 2010.07.07 19:00 | close | 7160 | 24.24 | 87.207 | 0.000 | 0.000 | -12120.00 | 21131790.02 |
| 14321 | 2010.07.07 22:25 | buy | 7161 | 24.10 | 87.651 | 0.000 | 0.000 | ||
| 14322 | 2010.07.07 22:40 | close | 7161 | 24.10 | 87.695 | 0.000 | 0.000 | 106040.00 | 21237830.02 |
| 14323 | 2010.07.08 00:10 | buy | 7162 | 24.22 | 87.665 | 0.000 | 0.000 | ||
| 14324 | 2010.07.08 00:25 | close | 7162 | 24.22 | 87.709 | 0.000 | 0.000 | 106568.00 | 21344398.02 |
| 14325 | 2010.07.08 05:30 | buy | 7163 | 24.16 | 88.341 | 0.000 | 0.000 | ||
| 14326 | 2010.07.08 06:00 | close | 7163 | 24.16 | 88.345 | 0.000 | 0.000 | 9664.00 | 21354062.02 |
| 14327 | 2010.07.08 09:25 | buy | 7164 | 24.17 | 88.325 | 0.000 | 0.000 | ||
| 14328 | 2010.07.08 09:45 | close | 7164 | 24.17 | 88.346 | 0.000 | 0.000 | 50757.00 | 21404819.02 |
| 14329 | 2010.07.08 10:15 | buy | 7165 | 24.25 | 88.261 | 0.000 | 0.000 | ||
| 14330 | 2010.07.08 11:05 | close | 7165 | 24.25 | 88.140 | 0.000 | 0.000 | -293425.00 | 21111394.02 |
| 14331 | 2010.07.08 13:40 | buy | 7166 | 23.97 | 88.045 | 0.000 | 0.000 | ||
| 14332 | 2010.07.08 13:55 | close | 7166 | 23.97 | 88.091 | 0.000 | 0.000 | 110262.00 | 21221656.02 |
| 14333 | 2010.07.08 15:45 | buy | 7167 | 23.98 | 88.467 | 0.000 | 0.000 | ||
| 14334 | 2010.07.08 16:15 | close | 7167 | 23.98 | 88.460 | 0.000 | 0.000 | -16786.00 | 21204870.02 |
| 14335 | 2010.07.08 16:45 | buy | 7168 | 23.97 | 88.452 | 0.000 | 0.000 | ||
| 14336 | 2010.07.08 17:00 | close | 7168 | 23.97 | 88.547 | 0.000 | 0.000 | 227715.00 | 21432585.02 |
| 14337 | 2010.07.08 17:45 | buy | 7169 | 24.23 | 88.437 | 0.000 | 0.000 | ||
| 14338 | 2010.07.08 18:10 | close | 7169 | 24.23 | 88.419 | 0.000 | 0.000 | -43614.00 | 21388971.02 |
| 14339 | 2010.07.08 19:55 | buy | 7170 | 24.19 | 88.411 | 0.000 | 0.000 | ||
| 14340 | 2010.07.08 21:00 | close | 7170 | 24.19 | 88.377 | 0.000 | 0.000 | -82246.00 | 21306725.02 |
| 14341 | 2010.07.08 21:15 | buy | 7171 | 24.13 | 88.277 | 0.000 | 0.000 | ||
| 14342 | 2010.07.08 21:25 | close | 7171 | 24.13 | 88.338 | 0.000 | 0.000 | 147193.00 | 21453918.02 |
| 14343 | 2010.07.08 23:45 | buy | 7172 | 24.28 | 88.344 | 0.000 | 0.000 | ||
| 14344 | 2010.07.08 23:55 | close | 7172 | 24.28 | 88.401 | 0.000 | 0.000 | 138396.00 | 21592314.02 |
| 14345 | 2010.07.09 07:10 | buy | 7173 | 24.37 | 88.576 | 0.000 | 0.000 | ||
| 14346 | 2010.07.09 07:25 | close | 7173 | 24.37 | 88.620 | 0.000 | 0.000 | 107228.00 | 21699542.02 |
| 14347 | 2010.07.09 08:05 | buy | 7174 | 24.49 | 88.603 | 0.000 | 0.000 | ||
| 14348 | 2010.07.09 08:40 | close | 7174 | 24.49 | 88.563 | 0.000 | 0.000 | -97960.00 | 21601582.02 |
| 14349 | 2010.07.09 12:45 | buy | 7175 | 24.40 | 88.521 | 0.000 | 0.000 | ||
| 14350 | 2010.07.09 13:00 | close | 7175 | 24.40 | 88.551 | 0.000 | 0.000 | 73200.00 | 21674782.02 |
| 14351 | 2010.07.12 07:05 | buy | 7176 | 24.35 | 88.994 | 0.000 | 0.000 | ||
| 14352 | 2010.07.12 07:45 | close | 7176 | 24.35 | 88.935 | 0.000 | 0.000 | -143665.00 | 21531117.02 |
| 14353 | 2010.07.12 13:50 | sell | 7177 | 24.30 | 88.593 | 0.000 | 0.000 | ||
| 14354 | 2010.07.12 14:10 | close | 7177 | 24.30 | 88.575 | 0.000 | 0.000 | 43740.00 | 21574857.02 |
| 14355 | 2010.07.12 19:15 | sell | 7178 | 24.35 | 88.571 | 0.000 | 0.000 | ||
| 14356 | 2010.07.12 19:35 | close | 7178 | 24.35 | 88.561 | 0.000 | 0.000 | 24350.00 | 21599207.02 |
| 14357 | 2010.07.12 19:55 | sell | 7179 | 24.37 | 88.616 | 0.000 | 0.000 | ||
| 14358 | 2010.07.12 20:20 | close | 7179 | 24.37 | 88.581 | 0.000 | 0.000 | 85295.00 | 21684502.02 |
| 14359 | 2010.07.13 03:05 | buy | 7180 | 24.43 | 88.754 | 0.000 | 0.000 | ||
| 14360 | 2010.07.13 03:25 | close | 7180 | 24.43 | 88.761 | 0.000 | 0.000 | 17101.00 | 21701603.02 |
| 14361 | 2010.07.13 03:40 | buy | 7181 | 24.47 | 88.678 | 0.000 | 0.000 | ||
| 14362 | 2010.07.13 03:55 | close | 7181 | 24.47 | 88.717 | 0.000 | 0.000 | 95433.00 | 21797036.02 |
| 14363 | 2010.07.13 06:10 | sell | 7182 | 24.61 | 88.549 | 0.000 | 0.000 | ||
| 14364 | 2010.07.13 06:50 | close | 7182 | 24.61 | 88.574 | 0.000 | 0.000 | -61525.00 | 21735511.02 |
| 14365 | 2010.07.13 11:20 | sell | 7183 | 24.57 | 88.443 | 0.000 | 0.000 | ||
| 14366 | 2010.07.13 11:40 | close | 7183 | 24.57 | 88.443 | 0.000 | 0.000 | 0.00 | 21735511.02 |
| 14367 | 2010.07.13 14:35 | sell | 7184 | 24.57 | 88.455 | 0.000 | 0.000 | ||
| 14368 | 2010.07.13 14:55 | close | 7184 | 24.57 | 88.424 | 0.000 | 0.000 | 76167.00 | 21811678.02 |
| 14369 | 2010.07.13 18:10 | sell | 7185 | 24.70 | 88.285 | 0.000 | 0.000 | ||
| 14370 | 2010.07.13 18:30 | close | 7185 | 24.70 | 88.283 | 0.000 | 0.000 | 4940.00 | 21816618.02 |
| 14371 | 2010.07.13 18:55 | sell | 7186 | 24.69 | 88.329 | 0.000 | 0.000 | ||
| 14372 | 2010.07.13 20:00 | close | 7186 | 24.69 | 88.384 | 0.000 | 0.000 | -135795.00 | 21680823.02 |
| 14373 | 2010.07.14 01:45 | buy | 7187 | 24.42 | 88.768 | 0.000 | 0.000 | ||
| 14374 | 2010.07.14 02:05 | close | 7187 | 24.42 | 88.880 | 0.000 | 0.000 | 273504.00 | 21954327.02 |
| 14375 | 2010.07.14 03:25 | buy | 7188 | 24.71 | 88.839 | 0.000 | 0.000 | ||
| 14376 | 2010.07.14 03:50 | close | 7188 | 24.71 | 88.840 | 0.000 | 0.000 | 2471.00 | 21956798.02 |
| 14377 | 2010.07.14 07:50 | buy | 7189 | 24.68 | 88.935 | 0.000 | 0.000 | ||
| 14378 | 2010.07.14 08:10 | close | 7189 | 24.68 | 88.942 | 0.000 | 0.000 | 17276.00 | 21974074.02 |
| 14379 | 2010.07.14 09:20 | buy | 7190 | 24.72 | 88.878 | 0.000 | 0.000 | ||
| 14380 | 2010.07.14 10:05 | close | 7190 | 24.72 | 88.896 | 0.000 | 0.000 | 44496.00 | 22018570.02 |
| 14381 | 2010.07.14 14:35 | sell | 7191 | 24.85 | 88.600 | 0.000 | 0.000 | ||
| 14382 | 2010.07.14 14:45 | close | 7191 | 24.85 | 88.503 | 0.000 | 0.000 | 241045.00 | 22259615.02 |
| 14383 | 2010.07.14 16:20 | sell | 7192 | 25.19 | 88.356 | 0.000 | 0.000 | ||
| 14384 | 2010.07.14 17:00 | close | 7192 | 25.19 | 88.466 | 0.000 | 0.000 | -277090.00 | 21982525.02 |
| 14385 | 2010.07.14 17:50 | sell | 7193 | 24.80 | 88.614 | 0.000 | 0.000 | ||
| 14386 | 2010.07.14 18:05 | close | 7193 | 24.80 | 88.545 | 0.000 | 0.000 | 171120.00 | 22153645.02 |
| 14387 | 2010.07.14 20:55 | sell | 7194 | 25.10 | 88.225 | 0.000 | 0.000 | ||
| 14388 | 2010.07.14 21:10 | close | 7194 | 25.10 | 88.214 | 0.000 | 0.000 | 27610.00 | 22181255.02 |
| 14389 | 2010.07.14 21:30 | sell | 7195 | 25.12 | 88.293 | 0.000 | 0.000 | ||
| 14390 | 2010.07.14 21:45 | close | 7195 | 25.12 | 88.236 | 0.000 | 0.000 | 143184.00 | 22324439.02 |
| 14391 | 2010.07.14 22:15 | sell | 7196 | 25.27 | 88.323 | 0.000 | 0.000 | ||
| 14392 | 2010.07.14 23:35 | close | 7196 | 25.27 | 88.459 | 0.000 | 0.000 | -343672.00 | 21980767.02 |
| 14393 | 2010.07.15 02:50 | sell | 7197 | 24.91 | 88.206 | 0.000 | 0.000 | ||
| 14394 | 2010.07.15 03:00 | close | 7197 | 24.91 | 88.157 | 0.000 | 0.000 | 122059.00 | 22102826.02 |
| 14395 | 2010.07.15 04:15 | sell | 7198 | 25.01 | 88.368 | 0.000 | 0.000 | ||
| 14396 | 2010.07.15 04:40 | close | 7198 | 25.01 | 88.301 | 0.000 | 0.000 | 167567.00 | 22270393.02 |
| 14397 | 2010.07.15 09:05 | sell | 7199 | 25.25 | 88.173 | 0.000 | 0.000 | ||
| 14398 | 2010.07.15 09:30 | close | 7199 | 25.25 | 88.088 | 0.000 | 0.000 | 214625.00 | 22485018.02 |
| 14399 | 2010.07.15 12:35 | sell | 7200 | 25.52 | 88.103 | 0.000 | 0.000 | ||
47