USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109686プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14400 | 2010.07.15 13:10 | close | 7200 | 25.52 | 88.085 | 0.000 | 0.000 | 45936.00 | 22530954.02 |
| 14401 | 2010.07.15 13:35 | sell | 7201 | 25.56 | 88.117 | 0.000 | 0.000 | ||
| 14402 | 2010.07.15 14:05 | close | 7201 | 25.56 | 88.127 | 0.000 | 0.000 | -25560.00 | 22505394.02 |
| 14403 | 2010.07.15 15:25 | sell | 7202 | 25.64 | 87.748 | 0.000 | 0.000 | ||
| 14404 | 2010.07.15 15:35 | close | 7202 | 25.64 | 87.695 | 0.000 | 0.000 | 135892.00 | 22641286.02 |
| 14405 | 2010.07.15 16:50 | sell | 7203 | 25.90 | 87.407 | 0.000 | 0.000 | ||
| 14406 | 2010.07.15 17:10 | close | 7203 | 25.90 | 87.341 | 0.000 | 0.000 | 170940.00 | 22812226.02 |
| 14407 | 2010.07.15 18:55 | sell | 7204 | 26.07 | 87.473 | 0.000 | 0.000 | ||
| 14408 | 2010.07.15 19:35 | close | 7204 | 26.07 | 87.475 | 0.000 | 0.000 | -5214.00 | 22807012.02 |
| 14409 | 2010.07.15 21:35 | sell | 7205 | 26.06 | 87.486 | 0.000 | 0.000 | ||
| 14410 | 2010.07.15 22:00 | close | 7205 | 26.06 | 87.450 | 0.000 | 0.000 | 93816.00 | 22900828.02 |
| 14411 | 2010.07.16 00:35 | sell | 7206 | 26.21 | 87.359 | 0.000 | 0.000 | ||
| 14412 | 2010.07.16 00:55 | close | 7206 | 26.21 | 87.366 | 0.000 | 0.000 | -18347.00 | 22882481.02 |
| 14413 | 2010.07.16 04:30 | sell | 7207 | 26.21 | 87.282 | 0.000 | 0.000 | ||
| 14414 | 2010.07.16 04:45 | close | 7207 | 26.21 | 87.213 | 0.000 | 0.000 | 180849.00 | 23063330.02 |
| 14415 | 2010.07.16 05:10 | sell | 7208 | 26.43 | 87.242 | 0.000 | 0.000 | ||
| 14416 | 2010.07.16 05:25 | close | 7208 | 26.43 | 87.209 | 0.000 | 0.000 | 87219.00 | 23150549.02 |
| 14417 | 2010.07.16 08:15 | sell | 7209 | 26.55 | 87.161 | 0.000 | 0.000 | ||
| 14418 | 2010.07.16 08:45 | close | 7209 | 26.55 | 87.192 | 0.000 | 0.000 | -82305.00 | 23068244.02 |
| 14419 | 2010.07.16 10:00 | sell | 7210 | 26.44 | 87.242 | 0.000 | 0.000 | ||
| 14420 | 2010.07.16 10:10 | close | 7210 | 26.44 | 87.172 | 0.000 | 0.000 | 185080.00 | 23253324.02 |
| 14421 | 2010.07.16 11:50 | sell | 7211 | 26.65 | 87.230 | 0.000 | 0.000 | ||
| 14422 | 2010.07.16 12:05 | close | 7211 | 26.65 | 87.208 | 0.000 | 0.000 | 58630.00 | 23311954.02 |
| 14423 | 2010.07.16 14:20 | sell | 7212 | 26.89 | 86.668 | 0.000 | 0.000 | ||
| 14424 | 2010.07.16 14:30 | close | 7212 | 26.89 | 86.590 | 0.000 | 0.000 | 209742.00 | 23521696.02 |
| 14425 | 2010.07.16 14:40 | sell | 7213 | 27.07 | 86.866 | 0.000 | 0.000 | ||
| 14426 | 2010.07.16 15:00 | close | 7213 | 27.07 | 86.667 | 0.000 | 0.000 | 538693.00 | 24060389.02 |
| 14427 | 2010.07.16 16:45 | sell | 7214 | 27.83 | 86.447 | 0.000 | 0.000 | ||
| 14428 | 2010.07.16 17:00 | close | 7214 | 27.83 | 86.411 | 0.000 | 0.000 | 100188.00 | 24160577.02 |
| 14429 | 2010.07.16 17:15 | sell | 7215 | 27.94 | 86.468 | 0.000 | 0.000 | ||
| 14430 | 2010.07.16 17:25 | close | 7215 | 27.94 | 86.400 | 0.000 | 0.000 | 189992.00 | 24350569.02 |
| 14431 | 2010.07.16 18:25 | sell | 7216 | 28.11 | 86.615 | 0.000 | 0.000 | ||
| 14432 | 2010.07.16 19:05 | close | 7216 | 28.11 | 86.587 | 0.000 | 0.000 | 78708.00 | 24429277.02 |
| 14433 | 2010.07.16 19:40 | sell | 7217 | 28.14 | 86.802 | 0.000 | 0.000 | ||
| 14434 | 2010.07.16 19:55 | close | 7217 | 28.14 | 86.707 | 0.000 | 0.000 | 267330.00 | 24696607.02 |
| 14435 | 2010.07.16 22:00 | sell | 7218 | 28.49 | 86.659 | 0.000 | 0.000 | ||
| 14436 | 2010.07.16 22:20 | close | 7218 | 28.49 | 86.642 | 0.000 | 0.000 | 48433.00 | 24745040.02 |
| 14437 | 2010.07.19 02:05 | sell | 7219 | 28.54 | 86.679 | 0.000 | 0.000 | ||
| 14438 | 2010.07.19 02:30 | close | 7219 | 28.54 | 86.585 | 0.000 | 0.000 | 268276.00 | 25013316.02 |
| 14439 | 2010.07.19 03:45 | sell | 7220 | 28.86 | 86.654 | 0.000 | 0.000 | ||
| 14440 | 2010.07.19 04:10 | close | 7220 | 28.86 | 86.654 | 0.000 | 0.000 | 0.00 | 25013316.02 |
| 14441 | 2010.07.19 08:05 | sell | 7221 | 28.85 | 86.676 | 0.000 | 0.000 | ||
| 14442 | 2010.07.19 08:15 | close | 7221 | 28.85 | 86.630 | 0.000 | 0.000 | 132710.00 | 25146026.02 |
| 14443 | 2010.07.19 12:05 | buy | 7222 | 28.92 | 86.944 | 0.000 | 0.000 | ||
| 14444 | 2010.07.19 12:30 | close | 7222 | 28.92 | 86.986 | 0.000 | 0.000 | 121464.00 | 25267490.02 |
| 14445 | 2010.07.19 13:45 | buy | 7223 | 29.04 | 86.997 | 0.000 | 0.000 | ||
| 14446 | 2010.07.19 13:55 | close | 7223 | 29.04 | 87.055 | 0.000 | 0.000 | 168432.00 | 25435922.02 |
| 14447 | 2010.07.19 15:20 | buy | 7224 | 29.23 | 87.001 | 0.000 | 0.000 | ||
| 14448 | 2010.07.19 15:45 | close | 7224 | 29.23 | 86.994 | 0.000 | 0.000 | -20461.00 | 25415461.02 |
| 14449 | 2010.07.19 16:05 | buy | 7225 | 29.24 | 86.904 | 0.000 | 0.000 | ||
| 14450 | 2010.07.19 16:45 | close | 7225 | 29.24 | 86.816 | 0.000 | 0.000 | -257312.00 | 25158149.02 |
| 14451 | 2010.07.19 17:55 | sell | 7226 | 28.99 | 86.777 | 0.000 | 0.000 | ||
| 14452 | 2010.07.19 18:05 | close | 7226 | 28.99 | 86.694 | 0.000 | 0.000 | 240617.00 | 25398766.02 |
| 14453 | 2010.07.19 18:30 | sell | 7227 | 29.26 | 86.778 | 0.000 | 0.000 | ||
| 14454 | 2010.07.19 19:10 | close | 7227 | 29.26 | 86.822 | 0.000 | 0.000 | -128744.00 | 25270022.02 |
| 14455 | 2010.07.19 20:05 | sell | 7228 | 29.12 | 86.767 | 0.000 | 0.000 | ||
| 14456 | 2010.07.19 21:00 | close | 7228 | 29.12 | 86.744 | 0.000 | 0.000 | 66976.00 | 25336998.02 |
| 14457 | 2010.07.19 23:45 | sell | 7229 | 29.20 | 86.766 | 0.000 | 0.000 | ||
| 14458 | 2010.07.20 00:15 | close | 7229 | 29.20 | 86.770 | 0.000 | 0.000 | -37463.60 | 25299534.42 |
| 14459 | 2010.07.20 01:25 | sell | 7230 | 29.16 | 86.750 | 0.000 | 0.000 | ||
| 14460 | 2010.07.20 01:55 | close | 7230 | 29.16 | 86.771 | 0.000 | 0.000 | -61236.00 | 25238298.42 |
| 14461 | 2010.07.20 04:05 | buy | 7231 | 29.04 | 86.891 | 0.000 | 0.000 | ||
| 14462 | 2010.07.20 04:15 | close | 7231 | 29.04 | 86.987 | 0.000 | 0.000 | 278784.00 | 25517082.42 |
| 14463 | 2010.07.20 07:35 | buy | 7232 | 29.33 | 86.978 | 0.000 | 0.000 | ||
| 14464 | 2010.07.20 07:55 | close | 7232 | 29.33 | 87.016 | 0.000 | 0.000 | 111454.00 | 25628536.42 |
| 14465 | 2010.07.20 08:30 | buy | 7233 | 29.47 | 86.964 | 0.000 | 0.000 | ||
| 14466 | 2010.07.20 09:00 | close | 7233 | 29.47 | 87.026 | 0.000 | 0.000 | 182714.00 | 25811250.42 |
| 14467 | 2010.07.20 09:15 | buy | 7234 | 29.68 | 86.941 | 0.000 | 0.000 | ||
| 14468 | 2010.07.20 09:50 | close | 7234 | 29.68 | 86.923 | 0.000 | 0.000 | -53424.00 | 25757826.42 |
| 14469 | 2010.07.20 13:00 | sell | 7235 | 29.65 | 86.856 | 0.000 | 0.000 | ||
| 14470 | 2010.07.20 13:20 | close | 7235 | 29.65 | 86.824 | 0.000 | 0.000 | 94880.00 | 25852706.42 |
| 14471 | 2010.07.20 13:30 | sell | 7236 | 29.75 | 86.870 | 0.000 | 0.000 | ||
| 14472 | 2010.07.20 13:50 | close | 7236 | 29.75 | 86.873 | 0.000 | 0.000 | -8925.00 | 25843781.42 |
| 14473 | 2010.07.20 15:35 | buy | 7237 | 29.72 | 86.940 | 0.000 | 0.000 | ||
| 14474 | 2010.07.20 15:55 | close | 7237 | 29.72 | 86.909 | 0.000 | 0.000 | -92132.00 | 25751649.42 |
| 14475 | 2010.07.21 00:50 | buy | 7238 | 29.50 | 87.273 | 0.000 | 0.000 | ||
| 14476 | 2010.07.21 01:20 | close | 7238 | 29.50 | 87.292 | 0.000 | 0.000 | 56050.00 | 25807699.42 |
| 14477 | 2010.07.21 02:30 | buy | 7239 | 29.56 | 87.287 | 0.000 | 0.000 | ||
| 14478 | 2010.07.21 03:15 | close | 7239 | 29.56 | 87.251 | 0.000 | 0.000 | -106416.00 | 25701283.42 |
| 14479 | 2010.07.21 07:35 | sell | 7240 | 29.48 | 87.179 | 0.000 | 0.000 | ||
| 14480 | 2010.07.21 07:55 | close | 7240 | 29.48 | 87.154 | 0.000 | 0.000 | 73700.00 | 25774983.42 |
| 14481 | 2010.07.21 08:20 | sell | 7241 | 29.57 | 87.151 | 0.000 | 0.000 | ||
| 14482 | 2010.07.21 08:30 | close | 7241 | 29.57 | 87.133 | 0.000 | 0.000 | 53226.00 | 25828209.42 |
| 14483 | 2010.07.21 11:15 | sell | 7242 | 29.64 | 87.108 | 0.000 | 0.000 | ||
| 14484 | 2010.07.21 11:25 | close | 7242 | 29.64 | 87.007 | 0.000 | 0.000 | 299364.00 | 26127573.42 |
| 14485 | 2010.07.21 14:05 | sell | 7243 | 30.02 | 87.024 | 0.000 | 0.000 | ||
| 14486 | 2010.07.21 14:20 | close | 7243 | 30.02 | 86.995 | 0.000 | 0.000 | 87058.00 | 26214631.42 |
| 14487 | 2010.07.21 20:45 | sell | 7244 | 30.08 | 87.124 | 0.000 | 0.000 | ||
| 14488 | 2010.07.21 21:00 | close | 7244 | 30.08 | 86.966 | 0.000 | 0.000 | 475264.00 | 26689895.42 |
| 14489 | 2010.07.22 01:05 | sell | 7245 | 30.69 | 86.960 | 0.000 | 0.000 | ||
| 14490 | 2010.07.22 01:30 | close | 7245 | 30.69 | 86.879 | 0.000 | 0.000 | 248589.00 | 26938484.42 |
| 14491 | 2010.07.22 08:50 | sell | 7246 | 31.16 | 86.444 | 0.000 | 0.000 | ||
| 14492 | 2010.07.22 09:55 | close | 7246 | 31.16 | 86.564 | 0.000 | 0.000 | -373920.00 | 26564564.42 |
| 14493 | 2010.07.22 10:40 | sell | 7247 | 30.67 | 86.587 | 0.000 | 0.000 | ||
| 14494 | 2010.07.22 11:25 | close | 7247 | 30.67 | 86.639 | 0.000 | 0.000 | -159484.00 | 26405080.42 |
| 14495 | 2010.07.22 17:15 | buy | 7248 | 30.35 | 86.988 | 0.000 | 0.000 | ||
| 14496 | 2010.07.22 17:25 | close | 7248 | 30.35 | 87.040 | 0.000 | 0.000 | 157820.00 | 26562900.42 |
| 14497 | 2010.07.22 19:30 | buy | 7249 | 30.52 | 87.023 | 0.000 | 0.000 | ||
| 14498 | 2010.07.22 20:10 | close | 7249 | 30.52 | 86.959 | 0.000 | 0.000 | -195328.00 | 26367572.42 |
| 14499 | 2010.07.22 21:35 | buy | 7250 | 30.32 | 86.953 | 0.000 | 0.000 | ||
| 14500 | 2010.07.22 22:20 | close | 7250 | 30.32 | 86.917 | 0.000 | 0.000 | -109152.00 | 26258420.42 |
| 14501 | 2010.07.23 02:15 | buy | 7251 | 30.13 | 87.127 | 0.000 | 0.000 | ||
| 14502 | 2010.07.23 02:45 | close | 7251 | 30.13 | 87.056 | 0.000 | 0.000 | -213923.00 | 26044497.42 |
| 14503 | 2010.07.23 03:10 | buy | 7252 | 29.92 | 87.033 | 0.000 | 0.000 | ||
| 14504 | 2010.07.23 03:40 | close | 7252 | 29.92 | 86.972 | 0.000 | 0.000 | -182512.00 | 25861985.42 |
| 14505 | 2010.07.23 09:10 | buy | 7253 | 29.73 | 86.969 | 0.000 | 0.000 | ||
| 14506 | 2010.07.23 09:35 | close | 7253 | 29.73 | 86.923 | 0.000 | 0.000 | -136758.00 | 25725227.42 |
| 14507 | 2010.07.23 10:25 | buy | 7254 | 29.58 | 86.944 | 0.000 | 0.000 | ||
| 14508 | 2010.07.23 10:35 | close | 7254 | 29.58 | 87.088 | 0.000 | 0.000 | 425952.00 | 26151179.42 |
| 14509 | 2010.07.23 13:25 | buy | 7255 | 30.00 | 87.153 | 0.000 | 0.000 | ||
| 14510 | 2010.07.23 13:50 | close | 7255 | 30.00 | 87.198 | 0.000 | 0.000 | 135000.00 | 26286179.42 |
| 14511 | 2010.07.23 15:25 | buy | 7256 | 30.13 | 87.229 | 0.000 | 0.000 | ||
| 14512 | 2010.07.23 15:45 | close | 7256 | 30.13 | 87.314 | 0.000 | 0.000 | 256105.00 | 26542284.42 |
| 14513 | 2010.07.23 18:30 | buy | 7257 | 30.41 | 87.277 | 0.000 | 0.000 | ||
| 14514 | 2010.07.23 19:20 | close | 7257 | 30.41 | 87.276 | 0.000 | 0.000 | -3041.00 | 26539243.42 |
| 14515 | 2010.07.23 21:50 | buy | 7258 | 30.39 | 87.330 | 0.000 | 0.000 | ||
| 14516 | 2010.07.23 22:05 | close | 7258 | 30.39 | 87.357 | 0.000 | 0.000 | 82053.00 | 26621296.42 |
| 14517 | 2010.07.26 02:45 | buy | 7259 | 30.38 | 87.615 | 0.000 | 0.000 | ||
| 14518 | 2010.07.26 02:55 | close | 7259 | 30.38 | 87.665 | 0.000 | 0.000 | 151900.00 | 26773196.42 |
| 14519 | 2010.07.26 07:10 | buy | 7260 | 30.59 | 87.522 | 0.000 | 0.000 | ||
| 14520 | 2010.07.26 07:40 | close | 7260 | 30.59 | 87.550 | 0.000 | 0.000 | 85652.00 | 26858848.42 |
| 14521 | 2010.07.26 07:55 | buy | 7261 | 30.70 | 87.476 | 0.000 | 0.000 | ||
| 14522 | 2010.07.26 08:25 | close | 7261 | 30.70 | 87.455 | 0.000 | 0.000 | -64470.00 | 26794378.42 |
| 14523 | 2010.07.26 10:45 | sell | 7262 | 30.73 | 87.164 | 0.000 | 0.000 | ||
| 14524 | 2010.07.26 10:55 | close | 7262 | 30.73 | 87.133 | 0.000 | 0.000 | 95263.00 | 26889641.42 |
| 14525 | 2010.07.26 14:30 | sell | 7263 | 30.94 | 86.896 | 0.000 | 0.000 | ||
| 14526 | 2010.07.26 15:40 | close | 7263 | 30.94 | 87.120 | 0.000 | 0.000 | -693056.00 | 26196585.42 |
| 14527 | 2010.07.27 00:25 | sell | 7264 | 30.10 | 87.007 | 0.000 | 0.000 | ||
| 14528 | 2010.07.27 01:10 | close | 7264 | 30.10 | 86.998 | 0.000 | 0.000 | 27090.00 | 26223675.42 |
| 14529 | 2010.07.27 02:25 | sell | 7265 | 30.16 | 86.939 | 0.000 | 0.000 | ||
| 14530 | 2010.07.27 02:55 | close | 7265 | 30.16 | 86.940 | 0.000 | 0.000 | -3016.00 | 26220659.42 |
| 14531 | 2010.07.27 03:25 | sell | 7266 | 30.13 | 87.004 | 0.000 | 0.000 | ||
| 14532 | 2010.07.27 03:35 | close | 7266 | 30.13 | 86.952 | 0.000 | 0.000 | 156676.00 | 26377335.42 |
| 14533 | 2010.07.27 06:55 | sell | 7267 | 30.32 | 86.980 | 0.000 | 0.000 | ||
| 14534 | 2010.07.27 07:15 | close | 7267 | 30.32 | 86.949 | 0.000 | 0.000 | 93992.00 | 26471327.42 |
| 14535 | 2010.07.27 13:45 | buy | 7268 | 30.29 | 87.369 | 0.000 | 0.000 | ||
| 14536 | 2010.07.27 14:25 | close | 7268 | 30.29 | 87.366 | 0.000 | 0.000 | -9087.00 | 26462240.42 |
| 14537 | 2010.07.27 15:35 | buy | 7269 | 30.22 | 87.564 | 0.000 | 0.000 | ||
| 14538 | 2010.07.27 16:10 | close | 7269 | 30.22 | 87.579 | 0.000 | 0.000 | 45330.00 | 26507570.42 |
| 14539 | 2010.07.27 17:50 | buy | 7270 | 30.19 | 87.800 | 0.000 | 0.000 | ||
| 14540 | 2010.07.27 18:00 | close | 7270 | 30.19 | 87.878 | 0.000 | 0.000 | 235482.00 | 26743052.42 |
| 14541 | 2010.07.27 18:45 | buy | 7271 | 30.43 | 87.859 | 0.000 | 0.000 | ||
| 14542 | 2010.07.27 19:15 | close | 7271 | 30.43 | 87.868 | 0.000 | 0.000 | 27387.00 | 26770439.42 |
| 14543 | 2010.07.27 22:35 | buy | 7272 | 30.46 | 87.889 | 0.000 | 0.000 | ||
| 14544 | 2010.07.27 22:55 | close | 7272 | 30.46 | 87.907 | 0.000 | 0.000 | 54828.00 | 26825267.42 |
| 14545 | 2010.07.28 03:55 | buy | 7273 | 30.59 | 87.691 | 0.000 | 0.000 | ||
| 14546 | 2010.07.28 04:10 | close | 7273 | 30.59 | 87.748 | 0.000 | 0.000 | 174363.00 | 26999630.42 |
| 14547 | 2010.07.28 06:05 | buy | 7274 | 30.75 | 87.791 | 0.000 | 0.000 | ||
| 14548 | 2010.07.28 06:35 | close | 7274 | 30.75 | 87.747 | 0.000 | 0.000 | -135300.00 | 26864330.42 |
| 14549 | 2010.07.28 10:35 | buy | 7275 | 30.53 | 87.976 | 0.000 | 0.000 | ||
| 14550 | 2010.07.28 11:20 | close | 7275 | 30.53 | 87.959 | 0.000 | 0.000 | -51901.00 | 26812429.42 |
| 14551 | 2010.07.28 11:45 | buy | 7276 | 30.48 | 87.964 | 0.000 | 0.000 | ||
| 14552 | 2010.07.28 12:40 | close | 7276 | 30.48 | 87.735 | 0.000 | 0.000 | -697992.00 | 26114437.42 |
| 14553 | 2010.07.28 12:45 | sell | 7277 | 29.74 | 87.778 | 0.000 | 0.000 | ||
| 14554 | 2010.07.28 13:05 | close | 7277 | 29.74 | 87.739 | 0.000 | 0.000 | 115986.00 | 26230423.42 |
| 14555 | 2010.07.28 15:00 | sell | 7278 | 29.91 | 87.667 | 0.000 | 0.000 | ||
| 14556 | 2010.07.28 15:30 | close | 7278 | 29.91 | 87.612 | 0.000 | 0.000 | 164505.00 | 26394928.42 |
| 14557 | 2010.07.28 17:40 | sell | 7279 | 30.13 | 87.595 | 0.000 | 0.000 | ||
| 14558 | 2010.07.28 17:55 | close | 7279 | 30.13 | 87.582 | 0.000 | 0.000 | 39169.00 | 26434097.42 |
| 14559 | 2010.07.28 18:25 | sell | 7280 | 30.15 | 87.650 | 0.000 | 0.000 | ||
| 14560 | 2010.07.28 18:50 | close | 7280 | 30.15 | 87.667 | 0.000 | 0.000 | -51255.00 | 26382842.42 |
| 14561 | 2010.07.28 20:05 | sell | 7281 | 30.11 | 87.592 | 0.000 | 0.000 | ||
| 14562 | 2010.07.28 20:20 | close | 7281 | 30.11 | 87.549 | 0.000 | 0.000 | 129473.00 | 26512315.42 |
| 14563 | 2010.07.28 21:35 | sell | 7282 | 30.33 | 87.384 | 0.000 | 0.000 | ||
| 14564 | 2010.07.28 22:55 | close | 7282 | 30.33 | 87.468 | 0.000 | 0.000 | -254772.00 | 26257543.42 |
| 14565 | 2010.07.29 00:10 | sell | 7283 | 30.03 | 87.408 | 0.000 | 0.000 | ||
| 14566 | 2010.07.29 00:55 | close | 7283 | 30.03 | 87.476 | 0.000 | 0.000 | -204204.00 | 26053339.42 |
| 14567 | 2010.07.29 05:20 | sell | 7284 | 29.86 | 87.239 | 0.000 | 0.000 | ||
| 14568 | 2010.07.29 05:45 | close | 7284 | 29.86 | 87.208 | 0.000 | 0.000 | 92566.00 | 26145905.42 |
| 14569 | 2010.07.29 07:55 | sell | 7285 | 29.97 | 87.228 | 0.000 | 0.000 | ||
| 14570 | 2010.07.29 08:45 | close | 7285 | 29.97 | 87.273 | 0.000 | 0.000 | -134865.00 | 26011040.42 |
| 14571 | 2010.07.29 12:35 | sell | 7286 | 29.85 | 87.107 | 0.000 | 0.000 | ||
| 14572 | 2010.07.29 12:40 | close | 7286 | 29.85 | 87.046 | 0.000 | 0.000 | 182085.00 | 26193125.42 |
| 14573 | 2010.07.29 13:35 | sell | 7287 | 30.12 | 86.931 | 0.000 | 0.000 | ||
| 14574 | 2010.07.29 13:55 | close | 7287 | 30.12 | 86.913 | 0.000 | 0.000 | 54216.00 | 26247341.42 |
| 14575 | 2010.07.29 14:40 | sell | 7288 | 30.15 | 87.032 | 0.000 | 0.000 | ||
| 14576 | 2010.07.29 15:00 | close | 7288 | 30.15 | 87.075 | 0.000 | 0.000 | -129645.00 | 26117696.42 |
| 14577 | 2010.07.29 18:45 | sell | 7289 | 30.12 | 86.688 | 0.000 | 0.000 | ||
| 14578 | 2010.07.29 19:25 | close | 7289 | 30.12 | 86.744 | 0.000 | 0.000 | -168672.00 | 25949024.42 |
| 14579 | 2010.07.29 19:45 | sell | 7290 | 29.87 | 86.866 | 0.000 | 0.000 | ||
| 14580 | 2010.07.29 20:00 | close | 7290 | 29.87 | 86.822 | 0.000 | 0.000 | 131428.00 | 26080452.42 |
| 14581 | 2010.07.29 20:25 | sell | 7291 | 30.02 | 86.864 | 0.000 | 0.000 | ||
| 14582 | 2010.07.29 21:30 | close | 7291 | 30.02 | 86.907 | 0.000 | 0.000 | -129086.00 | 25951366.42 |
| 14583 | 2010.07.29 22:20 | sell | 7292 | 29.86 | 86.897 | 0.000 | 0.000 | ||
| 14584 | 2010.07.29 22:45 | close | 7292 | 29.86 | 86.909 | 0.000 | 0.000 | -35832.00 | 25915534.42 |
| 14585 | 2010.07.29 23:25 | sell | 7293 | 29.82 | 86.879 | 0.000 | 0.000 | ||
| 14586 | 2010.07.30 00:25 | close | 7293 | 29.82 | 86.887 | 0.000 | 0.000 | -50187.06 | 25865347.36 |
| 14587 | 2010.07.30 01:40 | sell | 7294 | 29.81 | 86.752 | 0.000 | 0.000 | ||
| 14588 | 2010.07.30 02:15 | close | 7294 | 29.81 | 86.724 | 0.000 | 0.000 | 83468.00 | 25948815.36 |
| 14589 | 2010.07.30 06:00 | sell | 7295 | 30.04 | 86.370 | 0.000 | 0.000 | ||
| 14590 | 2010.07.30 06:25 | close | 7295 | 30.04 | 86.379 | 0.000 | 0.000 | -27036.00 | 25921779.36 |
| 14591 | 2010.07.30 12:05 | sell | 7296 | 30.02 | 86.334 | 0.000 | 0.000 | ||
| 14592 | 2010.07.30 12:45 | close | 7296 | 30.02 | 86.331 | 0.000 | 0.000 | 9006.00 | 25930785.36 |
| 14593 | 2010.07.30 15:35 | sell | 7297 | 30.05 | 86.284 | 0.000 | 0.000 | ||
| 14594 | 2010.07.30 15:40 | close | 7297 | 30.05 | 86.206 | 0.000 | 0.000 | 234390.00 | 26165175.36 |
| 14595 | 2010.07.30 17:40 | buy | 7298 | 30.23 | 86.530 | 0.000 | 0.000 | ||
| 14596 | 2010.07.30 18:40 | close | 7298 | 30.23 | 86.387 | 0.000 | 0.000 | -432289.00 | 25732886.36 |
| 14597 | 2010.07.30 18:45 | sell | 7299 | 29.76 | 86.455 | 0.000 | 0.000 | ||
| 14598 | 2010.07.30 19:20 | close | 7299 | 29.76 | 86.414 | 0.000 | 0.000 | 122016.00 | 25854902.36 |
| 14599 | 2010.08.02 03:55 | buy | 7300 | 29.86 | 86.576 | 0.000 | 0.000 | ||
| 14600 | 2010.08.02 04:45 | close | 7300 | 29.86 | 86.554 | 0.000 | 0.000 | -65692.00 | 25789210.36 |
| 14601 | 2010.08.02 07:00 | sell | 7301 | 29.81 | 86.488 | 0.000 | 0.000 | ||
| 14602 | 2010.08.02 08:25 | close | 7301 | 29.81 | 86.592 | 0.000 | 0.000 | -310024.00 | 25479186.36 |
| 14603 | 2010.08.02 15:10 | sell | 7302 | 29.42 | 86.578 | 0.000 | 0.000 | ||
| 14604 | 2010.08.02 15:40 | close | 7302 | 29.42 | 86.574 | 0.000 | 0.000 | 11768.00 | 25490954.36 |
| 14605 | 2010.08.02 17:35 | sell | 7303 | 29.50 | 86.400 | 0.000 | 0.000 | ||
| 14606 | 2010.08.02 18:25 | close | 7303 | 29.50 | 86.380 | 0.000 | 0.000 | 59000.00 | 25549954.36 |
| 14607 | 2010.08.02 18:40 | sell | 7304 | 29.56 | 86.427 | 0.000 | 0.000 | ||
| 14608 | 2010.08.02 19:20 | close | 7304 | 29.56 | 86.458 | 0.000 | 0.000 | -91636.00 | 25458318.36 |
| 14609 | 2010.08.02 22:50 | sell | 7305 | 29.43 | 86.481 | 0.000 | 0.000 | ||
| 14610 | 2010.08.02 23:20 | close | 7305 | 29.43 | 86.483 | 0.000 | 0.000 | -5886.00 | 25452432.36 |
| 14611 | 2010.08.03 05:05 | sell | 7306 | 29.46 | 86.374 | 0.000 | 0.000 | ||
| 14612 | 2010.08.03 05:20 | close | 7306 | 29.46 | 86.345 | 0.000 | 0.000 | 85434.00 | 25537866.36 |
| 14613 | 2010.08.03 05:50 | sell | 7307 | 29.56 | 86.377 | 0.000 | 0.000 | ||
| 14614 | 2010.08.03 06:05 | close | 7307 | 29.56 | 86.362 | 0.000 | 0.000 | 44340.00 | 25582206.36 |
| 14615 | 2010.08.03 07:20 | sell | 7308 | 29.58 | 86.455 | 0.000 | 0.000 | ||
| 14616 | 2010.08.03 07:45 | close | 7308 | 29.58 | 86.414 | 0.000 | 0.000 | 121278.00 | 25703484.36 |
| 14617 | 2010.08.03 10:55 | sell | 7309 | 29.88 | 85.995 | 0.000 | 0.000 | ||
| 14618 | 2010.08.03 11:45 | close | 7309 | 29.88 | 86.025 | 0.000 | 0.000 | -89640.00 | 25613844.36 |
| 14619 | 2010.08.03 13:50 | sell | 7310 | 29.83 | 85.858 | 0.000 | 0.000 | ||
| 14620 | 2010.08.03 14:15 | close | 7310 | 29.83 | 85.852 | 0.000 | 0.000 | 17898.00 | 25631742.36 |
| 14621 | 2010.08.03 14:55 | sell | 7311 | 29.82 | 85.925 | 0.000 | 0.000 | ||
| 14622 | 2010.08.03 15:40 | close | 7311 | 29.82 | 85.943 | 0.000 | 0.000 | -53676.00 | 25578066.36 |
| 14623 | 2010.08.03 17:45 | sell | 7312 | 29.76 | 85.921 | 0.000 | 0.000 | ||
| 14624 | 2010.08.03 18:00 | close | 7312 | 29.76 | 85.881 | 0.000 | 0.000 | 119040.00 | 25697106.36 |
| 14625 | 2010.08.03 20:20 | sell | 7313 | 29.92 | 85.867 | 0.000 | 0.000 | ||
| 14626 | 2010.08.03 20:45 | close | 7313 | 29.92 | 85.845 | 0.000 | 0.000 | 65824.00 | 25762930.36 |
| 14627 | 2010.08.04 01:40 | sell | 7314 | 30.00 | 85.862 | 0.000 | 0.000 | ||
| 14628 | 2010.08.04 02:10 | close | 7314 | 30.00 | 85.807 | 0.000 | 0.000 | 165000.00 | 25927930.36 |
| 14629 | 2010.08.04 07:00 | sell | 7315 | 30.35 | 85.407 | 0.000 | 0.000 | ||
| 14630 | 2010.08.04 07:10 | close | 7315 | 30.35 | 85.380 | 0.000 | 0.000 | 81945.00 | 26009875.36 |
| 14631 | 2010.08.04 09:40 | sell | 7316 | 30.41 | 85.515 | 0.000 | 0.000 | ||
| 14632 | 2010.08.04 10:05 | close | 7316 | 30.41 | 85.502 | 0.000 | 0.000 | 39533.00 | 26049408.36 |
| 14633 | 2010.08.04 17:45 | buy | 7317 | 30.21 | 86.226 | 0.000 | 0.000 | ||
| 14634 | 2010.08.04 18:25 | close | 7317 | 30.21 | 86.279 | 0.000 | 0.000 | 160113.00 | 26209521.36 |
| 14635 | 2010.08.04 21:10 | buy | 7318 | 30.41 | 86.179 | 0.000 | 0.000 | ||
| 14636 | 2010.08.04 21:25 | close | 7318 | 30.41 | 86.289 | 0.000 | 0.000 | 334510.00 | 26544031.36 |
| 14637 | 2010.08.05 00:25 | buy | 7319 | 30.75 | 86.322 | 0.000 | 0.000 | ||
| 14638 | 2010.08.05 01:05 | close | 7319 | 30.75 | 86.306 | 0.000 | 0.000 | -49200.00 | 26494831.36 |
| 14639 | 2010.08.05 03:05 | buy | 7320 | 30.72 | 86.240 | 0.000 | 0.000 | ||
| 14640 | 2010.08.05 03:25 | close | 7320 | 30.72 | 86.275 | 0.000 | 0.000 | 107520.00 | 26602351.36 |
| 14641 | 2010.08.05 03:45 | buy | 7321 | 30.88 | 86.122 | 0.000 | 0.000 | ||
| 14642 | 2010.08.05 04:30 | close | 7321 | 30.88 | 86.187 | 0.000 | 0.000 | 200720.00 | 26803071.36 |
| 14643 | 2010.08.05 06:25 | sell | 7322 | 31.13 | 86.080 | 0.000 | 0.000 | ||
| 14644 | 2010.08.05 07:20 | close | 7322 | 31.13 | 86.146 | 0.000 | 0.000 | -205458.00 | 26597613.36 |
| 14645 | 2010.08.05 08:20 | buy | 7323 | 30.88 | 86.124 | 0.000 | 0.000 | ||
| 14646 | 2010.08.05 08:35 | close | 7323 | 30.88 | 86.144 | 0.000 | 0.000 | 61760.00 | 26659373.36 |
| 14647 | 2010.08.05 10:25 | buy | 7324 | 30.91 | 86.239 | 0.000 | 0.000 | ||
| 14648 | 2010.08.05 11:00 | close | 7324 | 30.91 | 86.254 | 0.000 | 0.000 | 46365.00 | 26705738.36 |
| 14649 | 2010.08.05 11:10 | buy | 7325 | 30.97 | 86.211 | 0.000 | 0.000 | ||
| 14650 | 2010.08.05 11:25 | close | 7325 | 30.97 | 86.205 | 0.000 | 0.000 | -18582.00 | 26687156.36 |
| 14651 | 2010.08.05 18:20 | sell | 7326 | 31.06 | 85.902 | 0.000 | 0.000 | ||
| 14652 | 2010.08.05 18:45 | close | 7326 | 31.06 | 85.901 | 0.000 | 0.000 | 3106.00 | 26690262.36 |
| 14653 | 2010.08.06 06:30 | buy | 7327 | 31.02 | 86.027 | 0.000 | 0.000 | ||
| 14654 | 2010.08.06 06:40 | close | 7327 | 31.02 | 86.050 | 0.000 | 0.000 | 71346.00 | 26761608.36 |
| 14655 | 2010.08.06 08:45 | buy | 7328 | 31.08 | 86.091 | 0.000 | 0.000 | ||
| 14656 | 2010.08.06 09:10 | close | 7328 | 31.08 | 86.136 | 0.000 | 0.000 | 139860.00 | 26901468.36 |
| 14657 | 2010.08.06 09:25 | buy | 7329 | 31.25 | 86.075 | 0.000 | 0.000 | ||
| 14658 | 2010.08.06 09:50 | close | 7329 | 31.25 | 86.077 | 0.000 | 0.000 | 6250.00 | 26907718.36 |
| 14659 | 2010.08.06 11:15 | buy | 7330 | 31.28 | 86.011 | 0.000 | 0.000 | ||
| 14660 | 2010.08.06 11:30 | close | 7330 | 31.28 | 86.040 | 0.000 | 0.000 | 90712.00 | 26998430.36 |
| 14661 | 2010.08.06 15:45 | sell | 7331 | 31.65 | 85.299 | 0.000 | 0.000 | ||
| 14662 | 2010.08.06 16:10 | close | 7331 | 31.65 | 85.211 | 0.000 | 0.000 | 278520.00 | 27276950.36 |
| 14663 | 2010.08.06 17:25 | sell | 7332 | 32.01 | 85.193 | 0.000 | 0.000 | ||
| 14664 | 2010.08.06 18:05 | close | 7332 | 32.01 | 85.243 | 0.000 | 0.000 | -160050.00 | 27116900.36 |
| 14665 | 2010.08.06 20:05 | sell | 7333 | 31.79 | 85.297 | 0.000 | 0.000 | ||
| 14666 | 2010.08.06 20:35 | close | 7333 | 31.79 | 85.317 | 0.000 | 0.000 | -63580.00 | 27053320.36 |
| 14667 | 2010.08.06 21:00 | sell | 7334 | 31.66 | 85.435 | 0.000 | 0.000 | ||
| 14668 | 2010.08.06 21:35 | close | 7334 | 31.66 | 85.388 | 0.000 | 0.000 | 148802.00 | 27202122.36 |
| 14669 | 2010.08.06 22:05 | sell | 7335 | 31.84 | 85.425 | 0.000 | 0.000 | ||
| 14670 | 2010.08.09 00:05 | close | 7335 | 31.84 | 85.386 | 0.000 | 0.000 | 96061.28 | 27298183.64 |
| 14671 | 2010.08.09 01:10 | sell | 7336 | 31.96 | 85.399 | 0.000 | 0.000 | ||
| 14672 | 2010.08.09 01:55 | close | 7336 | 31.96 | 85.343 | 0.000 | 0.000 | 178976.00 | 27477159.64 |
| 14673 | 2010.08.09 02:10 | sell | 7337 | 32.16 | 85.420 | 0.000 | 0.000 | ||
| 14674 | 2010.08.09 02:30 | close | 7337 | 32.16 | 85.410 | 0.000 | 0.000 | 32160.00 | 27509319.64 |
| 14675 | 2010.08.09 10:50 | buy | 7338 | 32.15 | 85.563 | 0.000 | 0.000 | ||
| 14676 | 2010.08.09 11:35 | close | 7338 | 32.15 | 85.595 | 0.000 | 0.000 | 102880.00 | 27612199.64 |
| 14677 | 2010.08.10 03:45 | sell | 7339 | 32.18 | 85.790 | 0.000 | 0.000 | ||
| 14678 | 2010.08.10 05:00 | close | 7339 | 32.18 | 85.856 | 0.000 | 0.000 | -212388.00 | 27399811.64 |
| 14679 | 2010.08.10 13:25 | buy | 7340 | 31.89 | 85.915 | 0.000 | 0.000 | ||
| 14680 | 2010.08.10 13:45 | close | 7340 | 31.89 | 85.952 | 0.000 | 0.000 | 117993.00 | 27517804.64 |
| 14681 | 2010.08.10 16:50 | buy | 7341 | 32.01 | 85.955 | 0.000 | 0.000 | ||
| 14682 | 2010.08.10 17:25 | close | 7341 | 32.01 | 85.882 | 0.000 | 0.000 | -233673.00 | 27284131.64 |
| 14683 | 2010.08.10 20:00 | sell | 7342 | 31.77 | 85.858 | 0.000 | 0.000 | ||
| 14684 | 2010.08.10 20:10 | close | 7342 | 31.77 | 85.770 | 0.000 | 0.000 | 279576.00 | 27563707.64 |
| 14685 | 2010.08.10 21:25 | sell | 7343 | 32.28 | 85.381 | 0.000 | 0.000 | ||
| 14686 | 2010.08.10 22:00 | close | 7343 | 32.28 | 85.344 | 0.000 | 0.000 | 119436.00 | 27683143.64 |
| 14687 | 2010.08.10 22:15 | sell | 7344 | 32.41 | 85.398 | 0.000 | 0.000 | ||
| 14688 | 2010.08.10 22:45 | close | 7344 | 32.41 | 85.396 | 0.000 | 0.000 | 6482.00 | 27689625.64 |
| 14689 | 2010.08.11 11:20 | sell | 7345 | 32.47 | 85.253 | 0.000 | 0.000 | ||
| 14690 | 2010.08.11 11:25 | close | 7345 | 32.47 | 85.202 | 0.000 | 0.000 | 165597.00 | 27855222.64 |
| 14691 | 2010.08.11 14:05 | sell | 7346 | 32.79 | 84.947 | 0.000 | 0.000 | ||
| 14692 | 2010.08.11 14:35 | close | 7346 | 32.79 | 84.871 | 0.000 | 0.000 | 249204.00 | 28104426.64 |
| 14693 | 2010.08.11 16:30 | sell | 7347 | 32.99 | 85.178 | 0.000 | 0.000 | ||
| 14694 | 2010.08.11 17:00 | close | 7347 | 32.99 | 85.277 | 0.000 | 0.000 | -326601.00 | 27777825.64 |
| 14695 | 2010.08.11 18:35 | buy | 7348 | 32.59 | 85.232 | 0.000 | 0.000 | ||
| 14696 | 2010.08.11 18:45 | close | 7348 | 32.59 | 85.285 | 0.000 | 0.000 | 172727.00 | 27950552.64 |
| 14697 | 2010.08.11 19:40 | buy | 7349 | 32.78 | 85.251 | 0.000 | 0.000 | ||
| 14698 | 2010.08.11 20:10 | close | 7349 | 32.78 | 85.261 | 0.000 | 0.000 | 32780.00 | 27983332.64 |
| 14699 | 2010.08.11 22:45 | buy | 7350 | 32.79 | 85.335 | 0.000 | 0.000 | ||
48