USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109739プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14700 | 2010.08.11 23:25 | close | 7350 | 32.79 | 85.289 | 0.000 | 0.000 | -150834.00 | 27832498.64 |
| 14701 | 2010.08.12 02:50 | sell | 7351 | 32.68 | 85.145 | 0.000 | 0.000 | ||
| 14702 | 2010.08.12 03:00 | close | 7351 | 32.68 | 85.080 | 0.000 | 0.000 | 212420.00 | 28044918.64 |
| 14703 | 2010.08.12 04:05 | sell | 7352 | 32.95 | 85.086 | 0.000 | 0.000 | ||
| 14704 | 2010.08.12 04:20 | close | 7352 | 32.95 | 85.049 | 0.000 | 0.000 | 121915.00 | 28166833.64 |
| 14705 | 2010.08.12 05:55 | sell | 7353 | 33.10 | 85.088 | 0.000 | 0.000 | ||
| 14706 | 2010.08.12 06:10 | close | 7353 | 33.10 | 85.073 | 0.000 | 0.000 | 49650.00 | 28216483.64 |
| 14707 | 2010.08.12 07:40 | buy | 7354 | 33.07 | 85.314 | 0.000 | 0.000 | ||
| 14708 | 2010.08.12 07:50 | close | 7354 | 33.07 | 85.382 | 0.000 | 0.000 | 224876.00 | 28441359.64 |
| 14709 | 2010.08.12 08:15 | buy | 7355 | 33.31 | 85.361 | 0.000 | 0.000 | ||
| 14710 | 2010.08.12 08:35 | close | 7355 | 33.31 | 85.354 | 0.000 | 0.000 | -23317.00 | 28418042.64 |
| 14711 | 2010.08.12 10:10 | buy | 7356 | 33.18 | 85.629 | 0.000 | 0.000 | ||
| 14712 | 2010.08.12 11:20 | close | 7356 | 33.18 | 85.348 | 0.000 | 0.000 | -932358.00 | 27485684.64 |
| 14713 | 2010.08.12 14:35 | buy | 7357 | 32.16 | 85.465 | 0.000 | 0.000 | ||
| 14714 | 2010.08.12 15:00 | close | 7357 | 32.16 | 85.465 | 0.000 | 0.000 | 0.00 | 27485684.64 |
| 14715 | 2010.08.12 15:30 | buy | 7358 | 32.19 | 85.367 | 0.000 | 0.000 | ||
| 14716 | 2010.08.12 15:35 | close | 7358 | 32.19 | 85.459 | 0.000 | 0.000 | 296148.00 | 27781832.64 |
| 14717 | 2010.08.12 17:10 | buy | 7359 | 32.34 | 85.885 | 0.000 | 0.000 | ||
| 14718 | 2010.08.12 17:30 | close | 7359 | 32.34 | 85.897 | 0.000 | 0.000 | 38808.00 | 27820640.64 |
| 14719 | 2010.08.12 17:40 | buy | 7360 | 32.41 | 85.816 | 0.000 | 0.000 | ||
| 14720 | 2010.08.12 17:55 | close | 7360 | 32.41 | 85.840 | 0.000 | 0.000 | 77784.00 | 27898424.64 |
| 14721 | 2010.08.12 21:20 | buy | 7361 | 32.49 | 85.853 | 0.000 | 0.000 | ||
| 14722 | 2010.08.12 21:35 | close | 7361 | 32.49 | 85.890 | 0.000 | 0.000 | 120213.00 | 28018637.64 |
| 14723 | 2010.08.13 01:30 | buy | 7362 | 32.57 | 86.021 | 0.000 | 0.000 | ||
| 14724 | 2010.08.13 01:40 | close | 7362 | 32.57 | 86.083 | 0.000 | 0.000 | 201934.00 | 28220571.64 |
| 14725 | 2010.08.13 02:20 | buy | 7363 | 32.79 | 86.049 | 0.000 | 0.000 | ||
| 14726 | 2010.08.13 02:30 | close | 7363 | 32.79 | 86.117 | 0.000 | 0.000 | 222972.00 | 28443543.64 |
| 14727 | 2010.08.13 03:45 | buy | 7364 | 33.07 | 86.003 | 0.000 | 0.000 | ||
| 14728 | 2010.08.13 03:55 | close | 7364 | 33.07 | 86.039 | 0.000 | 0.000 | 119052.00 | 28562595.64 |
| 14729 | 2010.08.13 05:15 | buy | 7365 | 33.18 | 86.062 | 0.000 | 0.000 | ||
| 14730 | 2010.08.13 05:35 | close | 7365 | 33.18 | 86.115 | 0.000 | 0.000 | 175854.00 | 28738449.64 |
| 14731 | 2010.08.13 06:10 | buy | 7366 | 33.39 | 86.058 | 0.000 | 0.000 | ||
| 14732 | 2010.08.13 06:35 | close | 7366 | 33.39 | 86.060 | 0.000 | 0.000 | 6678.00 | 28745127.64 |
| 14733 | 2010.08.13 08:35 | buy | 7367 | 33.39 | 86.074 | 0.000 | 0.000 | ||
| 14734 | 2010.08.13 08:40 | close | 7367 | 33.39 | 86.116 | 0.000 | 0.000 | 140238.00 | 28885365.64 |
| 14735 | 2010.08.13 12:25 | sell | 7368 | 33.70 | 85.696 | 0.000 | 0.000 | ||
| 14736 | 2010.08.13 13:10 | close | 7368 | 33.70 | 85.692 | 0.000 | 0.000 | 13480.00 | 28898845.64 |
| 14737 | 2010.08.13 14:40 | sell | 7369 | 33.67 | 85.818 | 0.000 | 0.000 | ||
| 14738 | 2010.08.13 15:05 | close | 7369 | 33.67 | 85.824 | 0.000 | 0.000 | -20202.00 | 28878643.64 |
| 14739 | 2010.08.13 22:55 | buy | 7370 | 33.49 | 86.216 | 0.000 | 0.000 | ||
| 14740 | 2010.08.16 01:00 | close | 7370 | 33.49 | 86.141 | 0.000 | 0.000 | -241563.37 | 28637080.27 |
| 14741 | 2010.08.16 04:00 | sell | 7371 | 33.35 | 85.845 | 0.000 | 0.000 | ||
| 14742 | 2010.08.16 04:15 | close | 7371 | 33.35 | 85.835 | 0.000 | 0.000 | 33350.00 | 28670430.27 |
| 14743 | 2010.08.16 16:15 | sell | 7372 | 33.59 | 85.346 | 0.000 | 0.000 | ||
| 14744 | 2010.08.16 16:25 | close | 7372 | 33.59 | 85.292 | 0.000 | 0.000 | 181386.00 | 28851816.27 |
| 14745 | 2010.08.16 16:40 | sell | 7373 | 33.79 | 85.358 | 0.000 | 0.000 | ||
| 14746 | 2010.08.16 17:05 | close | 7373 | 33.79 | 85.322 | 0.000 | 0.000 | 121644.00 | 28973460.27 |
| 14747 | 2010.08.17 00:10 | sell | 7374 | 33.93 | 85.379 | 0.000 | 0.000 | ||
| 14748 | 2010.08.17 00:55 | close | 7374 | 33.93 | 85.347 | 0.000 | 0.000 | 108576.00 | 29082036.27 |
| 14749 | 2010.08.17 05:00 | sell | 7375 | 34.09 | 85.282 | 0.000 | 0.000 | ||
| 14750 | 2010.08.17 05:20 | close | 7375 | 34.09 | 85.286 | 0.000 | 0.000 | -13636.00 | 29068400.27 |
| 14751 | 2010.08.17 07:15 | sell | 7376 | 34.05 | 85.350 | 0.000 | 0.000 | ||
| 14752 | 2010.08.17 07:35 | close | 7376 | 34.05 | 85.320 | 0.000 | 0.000 | 102150.00 | 29170550.27 |
| 14753 | 2010.08.17 21:05 | buy | 7377 | 34.10 | 85.531 | 0.000 | 0.000 | ||
| 14754 | 2010.08.17 21:40 | close | 7377 | 34.10 | 85.485 | 0.000 | 0.000 | -156860.00 | 29013690.27 |
| 14755 | 2010.08.17 22:20 | buy | 7378 | 33.94 | 85.479 | 0.000 | 0.000 | ||
| 14756 | 2010.08.17 22:45 | close | 7378 | 33.94 | 85.522 | 0.000 | 0.000 | 145942.00 | 29159632.27 |
| 14757 | 2010.08.18 13:00 | sell | 7379 | 34.17 | 85.328 | 0.000 | 0.000 | ||
| 14758 | 2010.08.18 13:15 | close | 7379 | 34.17 | 85.304 | 0.000 | 0.000 | 82008.00 | 29241640.27 |
| 14759 | 2010.08.18 16:45 | sell | 7380 | 34.26 | 85.330 | 0.000 | 0.000 | ||
| 14760 | 2010.08.18 17:10 | close | 7380 | 34.26 | 85.326 | 0.000 | 0.000 | 13704.00 | 29255344.27 |
| 14761 | 2010.08.18 21:10 | buy | 7381 | 34.25 | 85.407 | 0.000 | 0.000 | ||
| 14762 | 2010.08.18 21:20 | close | 7381 | 34.25 | 85.432 | 0.000 | 0.000 | 85625.00 | 29340969.27 |
| 14763 | 2010.08.19 02:00 | buy | 7382 | 34.34 | 85.444 | 0.000 | 0.000 | ||
| 14764 | 2010.08.19 02:10 | close | 7382 | 34.34 | 85.474 | 0.000 | 0.000 | 103020.00 | 29443989.27 |
| 14765 | 2010.08.19 03:05 | buy | 7383 | 34.42 | 85.543 | 0.000 | 0.000 | ||
| 14766 | 2010.08.19 03:30 | close | 7383 | 34.42 | 85.531 | 0.000 | 0.000 | -41304.00 | 29402685.27 |
| 14767 | 2010.08.19 10:25 | buy | 7384 | 34.28 | 85.751 | 0.000 | 0.000 | ||
| 14768 | 2010.08.19 11:50 | close | 7384 | 34.28 | 85.576 | 0.000 | 0.000 | -599900.00 | 28802785.27 |
| 14769 | 2010.08.19 14:10 | sell | 7385 | 33.66 | 85.557 | 0.000 | 0.000 | ||
| 14770 | 2010.08.19 14:25 | close | 7385 | 33.66 | 85.542 | 0.000 | 0.000 | 50490.00 | 28853275.27 |
| 14771 | 2010.08.19 16:50 | sell | 7386 | 33.91 | 85.068 | 0.000 | 0.000 | ||
| 14772 | 2010.08.19 18:30 | close | 7386 | 33.91 | 85.335 | 0.000 | 0.000 | -905397.00 | 27947878.27 |
| 14773 | 2010.08.19 19:20 | sell | 7387 | 32.75 | 85.329 | 0.000 | 0.000 | ||
| 14774 | 2010.08.19 19:45 | close | 7387 | 32.75 | 85.307 | 0.000 | 0.000 | 72050.00 | 28019928.27 |
| 14775 | 2010.08.19 20:05 | sell | 7388 | 32.83 | 85.334 | 0.000 | 0.000 | ||
| 14776 | 2010.08.19 20:30 | close | 7388 | 32.83 | 85.341 | 0.000 | 0.000 | -22981.00 | 27996947.27 |
| 14777 | 2010.08.19 20:50 | sell | 7389 | 32.78 | 85.400 | 0.000 | 0.000 | ||
| 14778 | 2010.08.19 21:00 | close | 7389 | 32.78 | 85.313 | 0.000 | 0.000 | 285186.00 | 28282133.27 |
| 14779 | 2010.08.20 02:30 | sell | 7390 | 33.16 | 85.283 | 0.000 | 0.000 | ||
| 14780 | 2010.08.20 03:35 | close | 7390 | 33.16 | 85.393 | 0.000 | 0.000 | -364760.00 | 27917373.27 |
| 14781 | 2010.08.20 05:35 | buy | 7391 | 32.67 | 85.434 | 0.000 | 0.000 | ||
| 14782 | 2010.08.20 06:00 | close | 7391 | 32.67 | 85.439 | 0.000 | 0.000 | 16335.00 | 27933708.27 |
| 14783 | 2010.08.20 10:45 | sell | 7392 | 32.72 | 85.347 | 0.000 | 0.000 | ||
| 14784 | 2010.08.20 11:15 | close | 7392 | 32.72 | 85.406 | 0.000 | 0.000 | -193048.00 | 27740660.27 |
| 14785 | 2010.08.20 14:05 | sell | 7393 | 32.50 | 85.348 | 0.000 | 0.000 | ||
| 14786 | 2010.08.20 15:45 | close | 7393 | 32.50 | 85.600 | 0.000 | 0.000 | -819000.00 | 26921660.27 |
| 14787 | 2010.08.20 18:45 | buy | 7394 | 31.44 | 85.620 | 0.000 | 0.000 | ||
| 14788 | 2010.08.20 18:55 | close | 7394 | 31.44 | 85.652 | 0.000 | 0.000 | 100608.00 | 27022268.27 |
| 14789 | 2010.08.20 21:25 | buy | 7395 | 31.54 | 85.675 | 0.000 | 0.000 | ||
| 14790 | 2010.08.20 22:40 | close | 7395 | 31.54 | 85.605 | 0.000 | 0.000 | -220780.00 | 26801488.27 |
| 14791 | 2010.08.23 08:25 | sell | 7396 | 31.37 | 85.410 | 0.000 | 0.000 | ||
| 14792 | 2010.08.23 08:50 | close | 7396 | 31.37 | 85.368 | 0.000 | 0.000 | 131754.00 | 26933242.27 |
| 14793 | 2010.08.23 13:55 | sell | 7397 | 31.60 | 85.220 | 0.000 | 0.000 | ||
| 14794 | 2010.08.23 14:05 | close | 7397 | 31.60 | 85.143 | 0.000 | 0.000 | 243320.00 | 27176562.27 |
| 14795 | 2010.08.23 17:20 | sell | 7398 | 31.89 | 85.190 | 0.000 | 0.000 | ||
| 14796 | 2010.08.23 17:45 | close | 7398 | 31.89 | 85.149 | 0.000 | 0.000 | 130749.00 | 27307311.27 |
| 14797 | 2010.08.23 23:35 | sell | 7399 | 32.07 | 85.136 | 0.000 | 0.000 | ||
| 14798 | 2010.08.23 23:55 | close | 7399 | 32.07 | 85.097 | 0.000 | 0.000 | 125073.00 | 27432384.27 |
| 14799 | 2010.08.24 06:30 | sell | 7400 | 32.26 | 85.021 | 0.000 | 0.000 | ||
| 14800 | 2010.08.24 06:35 | close | 7400 | 32.26 | 84.974 | 0.000 | 0.000 | 151622.00 | 27584006.27 |
| 14801 | 2010.08.24 12:35 | sell | 7401 | 32.66 | 84.443 | 0.000 | 0.000 | ||
| 14802 | 2010.08.24 12:50 | close | 7401 | 32.66 | 84.289 | 0.000 | 0.000 | 502964.00 | 28086970.27 |
| 14803 | 2010.08.24 15:35 | sell | 7402 | 33.41 | 84.041 | 0.000 | 0.000 | ||
| 14804 | 2010.08.24 15:45 | close | 7402 | 33.41 | 83.940 | 0.000 | 0.000 | 337441.00 | 28424411.27 |
| 14805 | 2010.08.24 16:50 | sell | 7403 | 33.86 | 83.923 | 0.000 | 0.000 | ||
| 14806 | 2010.08.24 17:20 | close | 7403 | 33.86 | 84.002 | 0.000 | 0.000 | -267494.00 | 28156917.27 |
| 14807 | 2010.08.24 17:35 | sell | 7404 | 33.48 | 84.083 | 0.000 | 0.000 | ||
| 14808 | 2010.08.24 18:15 | close | 7404 | 33.48 | 84.178 | 0.000 | 0.000 | -318060.00 | 27838857.27 |
| 14809 | 2010.08.24 19:10 | sell | 7405 | 32.98 | 84.395 | 0.000 | 0.000 | ||
| 14810 | 2010.08.24 19:25 | close | 7405 | 32.98 | 84.284 | 0.000 | 0.000 | 366078.00 | 28204935.27 |
| 14811 | 2010.08.24 23:50 | sell | 7406 | 33.52 | 84.135 | 0.000 | 0.000 | ||
| 14812 | 2010.08.25 00:55 | close | 7406 | 33.52 | 84.243 | 0.000 | 0.000 | -391614.16 | 27813321.11 |
| 14813 | 2010.08.25 01:45 | sell | 7407 | 33.02 | 84.222 | 0.000 | 0.000 | ||
| 14814 | 2010.08.25 01:55 | close | 7407 | 33.02 | 84.189 | 0.000 | 0.000 | 108966.00 | 27922287.11 |
| 14815 | 2010.08.25 12:00 | buy | 7408 | 33.06 | 84.458 | 0.000 | 0.000 | ||
| 14816 | 2010.08.25 12:15 | close | 7408 | 33.06 | 84.483 | 0.000 | 0.000 | 82650.00 | 28004937.11 |
| 14817 | 2010.08.25 13:30 | buy | 7409 | 33.16 | 84.452 | 0.000 | 0.000 | ||
| 14818 | 2010.08.25 13:40 | close | 7409 | 33.16 | 84.494 | 0.000 | 0.000 | 139272.00 | 28144209.11 |
| 14819 | 2010.08.25 14:05 | buy | 7410 | 33.33 | 84.442 | 0.000 | 0.000 | ||
| 14820 | 2010.08.25 15:25 | close | 7410 | 33.33 | 84.304 | 0.000 | 0.000 | -459954.00 | 27684255.11 |
| 14821 | 2010.08.25 15:35 | sell | 7411 | 32.82 | 84.342 | 0.000 | 0.000 | ||
| 14822 | 2010.08.25 15:50 | close | 7411 | 32.82 | 84.269 | 0.000 | 0.000 | 239586.00 | 27923841.11 |
| 14823 | 2010.08.25 20:25 | buy | 7412 | 32.98 | 84.664 | 0.000 | 0.000 | ||
| 14824 | 2010.08.25 20:40 | close | 7412 | 32.98 | 84.699 | 0.000 | 0.000 | 115430.00 | 28039271.11 |
| 14825 | 2010.08.25 22:00 | buy | 7413 | 33.10 | 84.701 | 0.000 | 0.000 | ||
| 14826 | 2010.08.25 22:40 | close | 7413 | 33.10 | 84.663 | 0.000 | 0.000 | -125780.00 | 27913491.11 |
| 14827 | 2010.08.25 22:55 | buy | 7414 | 33.00 | 84.565 | 0.000 | 0.000 | ||
| 14828 | 2010.08.25 23:20 | close | 7414 | 33.00 | 84.591 | 0.000 | 0.000 | 85800.00 | 27999291.11 |
| 14829 | 2010.08.26 02:30 | buy | 7415 | 33.02 | 84.796 | 0.000 | 0.000 | ||
| 14830 | 2010.08.26 03:10 | close | 7415 | 33.02 | 84.686 | 0.000 | 0.000 | -363220.00 | 27636071.11 |
| 14831 | 2010.08.26 03:25 | buy | 7416 | 32.65 | 84.631 | 0.000 | 0.000 | ||
| 14832 | 2010.08.26 03:50 | close | 7416 | 32.65 | 84.674 | 0.000 | 0.000 | 140395.00 | 27776466.11 |
| 14833 | 2010.08.26 05:05 | buy | 7417 | 32.79 | 84.712 | 0.000 | 0.000 | ||
| 14834 | 2010.08.26 05:20 | close | 7417 | 32.79 | 84.730 | 0.000 | 0.000 | 59022.00 | 27835488.11 |
| 14835 | 2010.08.26 06:20 | buy | 7418 | 32.84 | 84.758 | 0.000 | 0.000 | ||
| 14836 | 2010.08.26 06:40 | close | 7418 | 32.84 | 84.764 | 0.000 | 0.000 | 19704.00 | 27855192.11 |
| 14837 | 2010.08.26 15:30 | buy | 7419 | 32.90 | 84.644 | 0.000 | 0.000 | ||
| 14838 | 2010.08.26 16:30 | close | 7419 | 32.90 | 84.512 | 0.000 | 0.000 | -434280.00 | 27420912.11 |
| 14839 | 2010.08.26 16:35 | sell | 7420 | 32.43 | 84.548 | 0.000 | 0.000 | ||
| 14840 | 2010.08.26 17:05 | close | 7420 | 32.43 | 84.591 | 0.000 | 0.000 | -139449.00 | 27281463.11 |
| 14841 | 2010.08.26 21:20 | sell | 7421 | 32.30 | 84.435 | 0.000 | 0.000 | ||
| 14842 | 2010.08.26 22:00 | close | 7421 | 32.30 | 84.410 | 0.000 | 0.000 | 80750.00 | 27362213.11 |
| 14843 | 2010.08.27 01:50 | sell | 7422 | 32.44 | 84.332 | 0.000 | 0.000 | ||
| 14844 | 2010.08.27 02:00 | close | 7422 | 32.44 | 84.312 | 0.000 | 0.000 | 64880.00 | 27427093.11 |
| 14845 | 2010.08.27 02:15 | sell | 7423 | 32.51 | 84.345 | 0.000 | 0.000 | ||
| 14846 | 2010.08.27 02:35 | close | 7423 | 32.51 | 84.345 | 0.000 | 0.000 | 0.00 | 27427093.11 |
| 14847 | 2010.08.27 02:45 | sell | 7424 | 32.48 | 84.416 | 0.000 | 0.000 | ||
| 14848 | 2010.08.27 02:55 | close | 7424 | 32.48 | 84.345 | 0.000 | 0.000 | 230608.00 | 27657701.11 |
| 14849 | 2010.08.27 08:00 | buy | 7425 | 32.68 | 84.630 | 0.000 | 0.000 | ||
| 14850 | 2010.08.27 08:10 | close | 7425 | 32.68 | 84.768 | 0.000 | 0.000 | 450984.00 | 28108685.11 |
| 14851 | 2010.08.27 08:55 | buy | 7426 | 33.18 | 84.695 | 0.000 | 0.000 | ||
| 14852 | 2010.08.27 09:10 | close | 7426 | 33.18 | 84.710 | 0.000 | 0.000 | 49770.00 | 28158455.11 |
| 14853 | 2010.08.27 09:40 | buy | 7427 | 33.25 | 84.664 | 0.000 | 0.000 | ||
| 14854 | 2010.08.27 10:05 | close | 7427 | 33.25 | 84.676 | 0.000 | 0.000 | 39900.00 | 28198355.11 |
| 14855 | 2010.08.27 12:00 | buy | 7428 | 33.29 | 84.689 | 0.000 | 0.000 | ||
| 14856 | 2010.08.27 13:00 | close | 7428 | 33.29 | 84.667 | 0.000 | 0.000 | -73238.00 | 28125117.11 |
| 14857 | 2010.08.27 15:45 | buy | 7429 | 33.16 | 84.802 | 0.000 | 0.000 | ||
| 14858 | 2010.08.27 16:15 | close | 7429 | 33.16 | 84.731 | 0.000 | 0.000 | -235436.00 | 27889681.11 |
| 14859 | 2010.08.27 20:30 | buy | 7430 | 32.67 | 85.345 | 0.000 | 0.000 | ||
| 14860 | 2010.08.27 20:40 | close | 7430 | 32.67 | 85.380 | 0.000 | 0.000 | 114345.00 | 28004026.11 |
| 14861 | 2010.08.27 22:10 | buy | 7431 | 32.83 | 85.285 | 0.000 | 0.000 | ||
| 14862 | 2010.08.27 22:35 | close | 7431 | 32.83 | 85.284 | 0.000 | 0.000 | -3283.00 | 28000743.11 |
| 14863 | 2010.08.30 00:50 | buy | 7432 | 32.72 | 85.556 | 0.000 | 0.000 | ||
| 14864 | 2010.08.30 01:20 | close | 7432 | 32.72 | 85.546 | 0.000 | 0.000 | -32720.00 | 27968023.11 |
| 14865 | 2010.08.30 05:20 | buy | 7433 | 32.68 | 85.560 | 0.000 | 0.000 | ||
| 14866 | 2010.08.30 06:10 | close | 7433 | 32.68 | 85.407 | 0.000 | 0.000 | -500004.00 | 27468019.11 |
| 14867 | 2010.08.30 06:55 | buy | 7434 | 32.16 | 85.410 | 0.000 | 0.000 | ||
| 14868 | 2010.08.30 08:45 | close | 7434 | 32.16 | 85.014 | 0.000 | 0.000 | -1273536.00 | 26194483.11 |
| 14869 | 2010.08.30 10:45 | sell | 7435 | 30.85 | 84.890 | 0.000 | 0.000 | ||
| 14870 | 2010.08.30 10:55 | close | 7435 | 30.85 | 84.838 | 0.000 | 0.000 | 160420.00 | 26354903.11 |
| 14871 | 2010.08.30 13:25 | sell | 7436 | 31.12 | 84.677 | 0.000 | 0.000 | ||
| 14872 | 2010.08.30 13:45 | close | 7436 | 31.12 | 84.607 | 0.000 | 0.000 | 217840.00 | 26572743.11 |
| 14873 | 2010.08.30 14:10 | sell | 7437 | 31.37 | 84.685 | 0.000 | 0.000 | ||
| 14874 | 2010.08.30 15:10 | close | 7437 | 31.37 | 84.776 | 0.000 | 0.000 | -285467.00 | 26287276.11 |
| 14875 | 2010.08.30 15:50 | sell | 7438 | 31.00 | 84.771 | 0.000 | 0.000 | ||
| 14876 | 2010.08.30 16:20 | close | 7438 | 31.00 | 84.670 | 0.000 | 0.000 | 313100.00 | 26600376.11 |
| 14877 | 2010.08.30 18:50 | sell | 7439 | 31.40 | 84.707 | 0.000 | 0.000 | ||
| 14878 | 2010.08.30 19:25 | close | 7439 | 31.40 | 84.700 | 0.000 | 0.000 | 21980.00 | 26622356.11 |
| 14879 | 2010.08.30 23:00 | sell | 7440 | 31.46 | 84.611 | 0.000 | 0.000 | ||
| 14880 | 2010.08.30 23:30 | close | 7440 | 31.46 | 84.602 | 0.000 | 0.000 | 28314.00 | 26650670.11 |
| 14881 | 2010.08.31 06:00 | sell | 7441 | 31.58 | 84.371 | 0.000 | 0.000 | ||
| 14882 | 2010.08.31 06:10 | close | 7441 | 31.58 | 84.311 | 0.000 | 0.000 | 189480.00 | 26840150.11 |
| 14883 | 2010.08.31 08:55 | sell | 7442 | 31.87 | 84.197 | 0.000 | 0.000 | ||
| 14884 | 2010.08.31 09:35 | close | 7442 | 31.87 | 84.294 | 0.000 | 0.000 | -309139.00 | 26531011.11 |
| 14885 | 2010.08.31 10:25 | sell | 7443 | 31.46 | 84.328 | 0.000 | 0.000 | ||
| 14886 | 2010.08.31 10:35 | close | 7443 | 31.46 | 84.277 | 0.000 | 0.000 | 160446.00 | 26691457.11 |
| 14887 | 2010.08.31 10:45 | sell | 7444 | 31.65 | 84.320 | 0.000 | 0.000 | ||
| 14888 | 2010.08.31 11:10 | close | 7444 | 31.65 | 84.301 | 0.000 | 0.000 | 60135.00 | 26751592.11 |
| 14889 | 2010.08.31 14:00 | sell | 7445 | 31.68 | 84.426 | 0.000 | 0.000 | ||
| 14890 | 2010.08.31 14:20 | close | 7445 | 31.68 | 84.405 | 0.000 | 0.000 | 66528.00 | 26818120.11 |
| 14891 | 2010.08.31 15:06 | sell | 7446 | 31.77 | 84.389 | 0.000 | 0.000 | ||
| 14892 | 2010.08.31 15:25 | close | 7446 | 31.77 | 84.341 | 0.000 | 0.000 | 152496.00 | 26970616.11 |
| 14893 | 2010.08.31 22:05 | sell | 7447 | 32.09 | 84.021 | 0.000 | 0.000 | ||
| 14894 | 2010.08.31 22:35 | close | 7447 | 32.09 | 84.034 | 0.000 | 0.000 | -41717.00 | 26928899.11 |
| 14895 | 2010.08.31 22:55 | sell | 7448 | 31.97 | 84.217 | 0.000 | 0.000 | ||
| 14896 | 2010.08.31 23:20 | close | 7448 | 31.97 | 84.147 | 0.000 | 0.000 | 223790.00 | 27152689.11 |
| 14897 | 2010.09.01 06:30 | buy | 7449 | 32.16 | 84.416 | 0.000 | 0.000 | ||
| 14898 | 2010.09.01 07:50 | close | 7449 | 32.16 | 84.377 | 0.000 | 0.000 | -125424.00 | 27027265.11 |
| 14899 | 2010.09.01 08:50 | buy | 7450 | 32.04 | 84.339 | 0.000 | 0.000 | ||
| 14900 | 2010.09.01 10:00 | close | 7450 | 32.04 | 84.158 | 0.000 | 0.000 | -579924.00 | 26447341.11 |
| 14901 | 2010.09.01 10:50 | sell | 7451 | 31.43 | 84.143 | 0.000 | 0.000 | ||
| 14902 | 2010.09.01 11:10 | close | 7451 | 31.43 | 84.087 | 0.000 | 0.000 | 176008.00 | 26623349.11 |
| 14903 | 2010.09.01 13:10 | sell | 7452 | 31.66 | 84.071 | 0.000 | 0.000 | ||
| 14904 | 2010.09.01 13:20 | close | 7452 | 31.66 | 84.029 | 0.000 | 0.000 | 132972.00 | 26756321.11 |
| 14905 | 2010.09.01 14:35 | sell | 7453 | 31.84 | 84.027 | 0.000 | 0.000 | ||
| 14906 | 2010.09.01 14:55 | close | 7453 | 31.84 | 83.940 | 0.000 | 0.000 | 277008.00 | 27033329.11 |
| 14907 | 2010.09.01 15:25 | sell | 7454 | 32.15 | 84.060 | 0.000 | 0.000 | ||
| 14908 | 2010.09.01 16:50 | close | 7454 | 32.15 | 84.498 | 0.000 | 0.000 | -1408170.00 | 25625159.11 |
| 14909 | 2010.09.01 17:20 | buy | 7455 | 30.36 | 84.406 | 0.000 | 0.000 | ||
| 14910 | 2010.09.01 17:35 | close | 7455 | 30.36 | 84.544 | 0.000 | 0.000 | 418968.00 | 26044127.11 |
| 14911 | 2010.09.01 21:25 | buy | 7456 | 30.84 | 84.429 | 0.000 | 0.000 | ||
| 14912 | 2010.09.01 21:35 | close | 7456 | 30.84 | 84.452 | 0.000 | 0.000 | 70932.00 | 26115059.11 |
| 14913 | 2010.09.01 21:55 | buy | 7457 | 30.94 | 84.403 | 0.000 | 0.000 | ||
| 14914 | 2010.09.01 22:15 | close | 7457 | 30.94 | 84.449 | 0.000 | 0.000 | 142324.00 | 26257383.11 |
| 14915 | 2010.09.02 00:26 | buy | 7458 | 31.10 | 84.406 | 0.000 | 0.000 | ||
| 14916 | 2010.09.02 00:55 | close | 7458 | 31.10 | 84.380 | 0.000 | 0.000 | -80860.00 | 26176523.11 |
| 14917 | 2010.09.02 02:40 | buy | 7459 | 31.02 | 84.381 | 0.000 | 0.000 | ||
| 14918 | 2010.09.02 03:00 | close | 7459 | 31.02 | 84.436 | 0.000 | 0.000 | 170610.00 | 26347133.11 |
| 14919 | 2010.09.02 05:55 | sell | 7460 | 31.31 | 84.141 | 0.000 | 0.000 | ||
| 14920 | 2010.09.02 06:35 | close | 7460 | 31.31 | 84.171 | 0.000 | 0.000 | -93930.00 | 26253203.11 |
| 14921 | 2010.09.02 07:20 | sell | 7461 | 31.16 | 84.227 | 0.000 | 0.000 | ||
| 14922 | 2010.09.02 07:45 | close | 7461 | 31.16 | 84.183 | 0.000 | 0.000 | 137104.00 | 26390307.11 |
| 14923 | 2010.09.02 11:20 | sell | 7462 | 31.37 | 84.112 | 0.000 | 0.000 | ||
| 14924 | 2010.09.02 12:35 | close | 7462 | 31.37 | 84.231 | 0.000 | 0.000 | -373303.00 | 26017004.11 |
| 14925 | 2010.09.02 15:20 | buy | 7463 | 30.88 | 84.251 | 0.000 | 0.000 | ||
| 14926 | 2010.09.02 15:35 | close | 7463 | 30.88 | 84.257 | 0.000 | 0.000 | 18528.00 | 26035532.11 |
| 14927 | 2010.09.02 16:20 | buy | 7464 | 30.90 | 84.254 | 0.000 | 0.000 | ||
| 14928 | 2010.09.02 17:00 | close | 7464 | 30.90 | 84.305 | 0.000 | 0.000 | 157590.00 | 26193122.11 |
| 14929 | 2010.09.03 03:00 | buy | 7465 | 31.06 | 84.311 | 0.000 | 0.000 | ||
| 14930 | 2010.09.03 03:15 | close | 7465 | 31.06 | 84.351 | 0.000 | 0.000 | 124240.00 | 26317362.11 |
| 14931 | 2010.09.03 04:25 | buy | 7466 | 31.20 | 84.331 | 0.000 | 0.000 | ||
| 14932 | 2010.09.03 06:15 | close | 7466 | 31.20 | 84.289 | 0.000 | 0.000 | -131040.00 | 26186322.11 |
| 14933 | 2010.09.03 14:00 | buy | 7467 | 31.03 | 84.371 | 0.000 | 0.000 | ||
| 14934 | 2010.09.03 14:10 | close | 7467 | 31.03 | 84.417 | 0.000 | 0.000 | 142738.00 | 26329060.11 |
| 14935 | 2010.09.03 15:55 | buy | 7468 | 31.02 | 84.866 | 0.000 | 0.000 | ||
| 14936 | 2010.09.03 16:45 | close | 7468 | 31.02 | 84.418 | 0.000 | 0.000 | -1389696.00 | 24939364.11 |
| 14937 | 2010.09.06 00:30 | sell | 7469 | 29.54 | 84.406 | 0.000 | 0.000 | ||
| 14938 | 2010.09.06 01:05 | close | 7469 | 29.54 | 84.396 | 0.000 | 0.000 | 29540.00 | 24968904.11 |
| 14939 | 2010.09.06 11:50 | sell | 7470 | 29.64 | 84.221 | 0.000 | 0.000 | ||
| 14940 | 2010.09.06 12:20 | close | 7470 | 29.64 | 84.195 | 0.000 | 0.000 | 77064.00 | 25045968.11 |
| 14941 | 2010.09.06 23:05 | sell | 7471 | 29.73 | 84.222 | 0.000 | 0.000 | ||
| 14942 | 2010.09.06 23:15 | close | 7471 | 29.73 | 84.191 | 0.000 | 0.000 | 92163.00 | 25138131.11 |
| 14943 | 2010.09.07 10:00 | sell | 7472 | 29.96 | 83.885 | 0.000 | 0.000 | ||
| 14944 | 2010.09.07 10:15 | close | 7472 | 29.96 | 83.854 | 0.000 | 0.000 | 92876.00 | 25231007.11 |
| 14945 | 2010.09.07 10:25 | sell | 7473 | 30.06 | 83.914 | 0.000 | 0.000 | ||
| 14946 | 2010.09.07 10:55 | close | 7473 | 30.06 | 83.923 | 0.000 | 0.000 | -27054.00 | 25203953.11 |
| 14947 | 2010.09.07 15:45 | sell | 7474 | 30.12 | 83.673 | 0.000 | 0.000 | ||
| 14948 | 2010.09.07 17:35 | close | 7474 | 30.12 | 83.760 | 0.000 | 0.000 | -262044.00 | 24941909.11 |
| 14949 | 2010.09.07 18:45 | sell | 7475 | 29.78 | 83.745 | 0.000 | 0.000 | ||
| 14950 | 2010.09.07 19:00 | close | 7475 | 29.78 | 83.719 | 0.000 | 0.000 | 77428.00 | 25019337.11 |
| 14951 | 2010.09.08 06:15 | sell | 7476 | 29.97 | 83.478 | 0.000 | 0.000 | ||
| 14952 | 2010.09.08 06:30 | close | 7476 | 29.97 | 83.402 | 0.000 | 0.000 | 227772.00 | 25247109.11 |
| 14953 | 2010.09.08 08:30 | sell | 7477 | 30.21 | 83.543 | 0.000 | 0.000 | ||
| 14954 | 2010.09.08 08:50 | close | 7477 | 30.21 | 83.543 | 0.000 | 0.000 | 0.00 | 25247109.11 |
| 14955 | 2010.09.08 09:10 | sell | 7478 | 30.19 | 83.606 | 0.000 | 0.000 | ||
| 14956 | 2010.09.08 09:20 | close | 7478 | 30.19 | 83.537 | 0.000 | 0.000 | 208311.00 | 25455420.11 |
| 14957 | 2010.09.08 11:25 | buy | 7479 | 30.41 | 83.702 | 0.000 | 0.000 | ||
| 14958 | 2010.09.08 11:35 | close | 7479 | 30.41 | 83.777 | 0.000 | 0.000 | 228075.00 | 25683495.11 |
| 14959 | 2010.09.08 14:05 | buy | 7480 | 30.66 | 83.744 | 0.000 | 0.000 | ||
| 14960 | 2010.09.08 14:15 | close | 7480 | 30.66 | 83.813 | 0.000 | 0.000 | 211554.00 | 25895049.11 |
| 14961 | 2010.09.08 19:10 | buy | 7481 | 30.89 | 83.811 | 0.000 | 0.000 | ||
| 14962 | 2010.09.08 19:30 | close | 7481 | 30.89 | 83.830 | 0.000 | 0.000 | 58691.00 | 25953740.11 |
| 14963 | 2010.09.08 23:05 | buy | 7482 | 30.95 | 83.837 | 0.000 | 0.000 | ||
| 14964 | 2010.09.08 23:20 | close | 7482 | 30.95 | 83.863 | 0.000 | 0.000 | 80470.00 | 26034210.11 |
| 14965 | 2010.09.08 23:40 | buy | 7483 | 31.05 | 83.848 | 0.000 | 0.000 | ||
| 14966 | 2010.09.08 23:55 | close | 7483 | 31.05 | 83.867 | 0.000 | 0.000 | 58995.00 | 26093205.11 |
| 14967 | 2010.09.09 01:35 | buy | 7484 | 31.10 | 83.892 | 0.000 | 0.000 | ||
| 14968 | 2010.09.09 02:00 | close | 7484 | 31.10 | 83.986 | 0.000 | 0.000 | 292340.00 | 26385545.11 |
| 14969 | 2010.09.09 02:55 | buy | 7485 | 31.44 | 83.904 | 0.000 | 0.000 | ||
| 14970 | 2010.09.09 04:35 | sell | 7486 | 30.90 | 83.743 | 0.000 | 0.000 | ||
| 14971 | 2010.09.09 04:35 | close | 7485 | 31.44 | 83.743 | 0.000 | 0.000 | -506184.00 | 25879361.11 |
| 14972 | 2010.09.09 05:20 | close | 7486 | 30.90 | 83.763 | 0.000 | 0.000 | -61800.00 | 25817561.11 |
| 14973 | 2010.09.09 06:50 | sell | 7487 | 30.81 | 83.773 | 0.000 | 0.000 | ||
| 14974 | 2010.09.09 07:00 | close | 7487 | 30.81 | 83.742 | 0.000 | 0.000 | 95511.00 | 25913072.11 |
| 14975 | 2010.09.09 08:50 | sell | 7488 | 30.95 | 83.716 | 0.000 | 0.000 | ||
| 14976 | 2010.09.09 09:15 | close | 7488 | 30.95 | 83.674 | 0.000 | 0.000 | 129990.00 | 26043062.11 |
| 14977 | 2010.09.09 10:10 | sell | 7489 | 31.09 | 83.749 | 0.000 | 0.000 | ||
| 14978 | 2010.09.09 10:25 | close | 7489 | 31.09 | 83.727 | 0.000 | 0.000 | 68398.00 | 26111460.11 |
| 14979 | 2010.09.10 05:30 | buy | 7490 | 31.02 | 84.162 | 0.000 | 0.000 | ||
| 14980 | 2010.09.10 07:45 | close | 7490 | 31.02 | 83.916 | 0.000 | 0.000 | -763092.00 | 25348368.11 |
| 14981 | 2010.09.10 09:45 | buy | 7491 | 30.16 | 84.028 | 0.000 | 0.000 | ||
| 14982 | 2010.09.10 11:05 | close | 7491 | 30.16 | 83.845 | 0.000 | 0.000 | -551928.00 | 24796440.11 |
| 14983 | 2010.09.10 11:10 | sell | 7492 | 29.55 | 83.908 | 0.000 | 0.000 | ||
| 14984 | 2010.09.10 12:35 | close | 7492 | 29.55 | 84.011 | 0.000 | 0.000 | -304365.00 | 24492075.11 |
| 14985 | 2010.09.10 12:40 | buy | 7493 | 29.16 | 83.981 | 0.000 | 0.000 | ||
| 14986 | 2010.09.10 13:35 | close | 7493 | 29.16 | 83.919 | 0.000 | 0.000 | -180792.00 | 24311283.11 |
| 14987 | 2010.09.10 15:45 | buy | 7494 | 28.88 | 84.162 | 0.000 | 0.000 | ||
| 14988 | 2010.09.10 16:00 | close | 7494 | 28.88 | 84.226 | 0.000 | 0.000 | 184832.00 | 24496115.11 |
| 14989 | 2010.09.10 17:50 | buy | 7495 | 29.11 | 84.127 | 0.000 | 0.000 | ||
| 14990 | 2010.09.10 18:25 | close | 7495 | 29.11 | 84.135 | 0.000 | 0.000 | 23288.00 | 24519403.11 |
| 14991 | 2010.09.13 01:15 | buy | 7496 | 29.10 | 84.239 | 0.000 | 0.000 | ||
| 14992 | 2010.09.13 01:50 | close | 7496 | 29.10 | 84.268 | 0.000 | 0.000 | 84390.00 | 24603793.11 |
| 14993 | 2010.09.13 02:05 | buy | 7497 | 29.22 | 84.199 | 0.000 | 0.000 | ||
| 14994 | 2010.09.13 02:10 | close | 7497 | 29.22 | 84.263 | 0.000 | 0.000 | 187008.00 | 24790801.11 |
| 14995 | 2010.09.13 09:00 | sell | 7498 | 29.51 | 83.984 | 0.000 | 0.000 | ||
| 14996 | 2010.09.13 09:15 | close | 7498 | 29.51 | 83.952 | 0.000 | 0.000 | 94432.00 | 24885233.11 |
| 14997 | 2010.09.13 09:30 | sell | 7499 | 29.61 | 84.015 | 0.000 | 0.000 | ||
| 14998 | 2010.09.13 09:45 | close | 7499 | 29.61 | 83.944 | 0.000 | 0.000 | 210231.00 | 25095464.11 |
| 14999 | 2010.09.13 10:10 | sell | 7500 | 29.86 | 84.013 | 0.000 | 0.000 | ||
49