USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109742プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15000 | 2010.09.13 10:40 | close | 7500 | 29.86 | 84.052 | 0.000 | 0.000 | -116454.00 | 24979010.11 |
| 15001 | 2010.09.13 11:50 | sell | 7501 | 29.72 | 84.038 | 0.000 | 0.000 | ||
| 15002 | 2010.09.13 12:10 | close | 7501 | 29.72 | 84.018 | 0.000 | 0.000 | 59440.00 | 25038450.11 |
| 15003 | 2010.09.13 13:35 | sell | 7502 | 29.79 | 84.041 | 0.000 | 0.000 | ||
| 15004 | 2010.09.13 14:40 | close | 7502 | 29.79 | 84.108 | 0.000 | 0.000 | -199593.00 | 24838857.11 |
| 15005 | 2010.09.13 23:00 | sell | 7503 | 29.67 | 83.695 | 0.000 | 0.000 | ||
| 15006 | 2010.09.14 00:10 | close | 7503 | 29.67 | 83.722 | 0.000 | 0.000 | -106307.61 | 24732549.50 |
| 15007 | 2010.09.14 01:05 | sell | 7504 | 29.54 | 83.709 | 0.000 | 0.000 | ||
| 15008 | 2010.09.14 01:10 | close | 7504 | 29.54 | 83.652 | 0.000 | 0.000 | 168378.00 | 24900927.50 |
| 15009 | 2010.09.14 03:20 | sell | 7505 | 29.84 | 83.426 | 0.000 | 0.000 | ||
| 15010 | 2010.09.14 03:30 | close | 7505 | 29.84 | 83.366 | 0.000 | 0.000 | 179040.00 | 25079967.50 |
| 15011 | 2010.09.14 04:05 | sell | 7506 | 30.06 | 83.425 | 0.000 | 0.000 | ||
| 15012 | 2010.09.14 04:50 | close | 7506 | 30.06 | 83.440 | 0.000 | 0.000 | -45090.00 | 25034877.50 |
| 15013 | 2010.09.14 07:50 | sell | 7507 | 30.00 | 83.446 | 0.000 | 0.000 | ||
| 15014 | 2010.09.14 08:25 | close | 7507 | 30.00 | 83.578 | 0.000 | 0.000 | -396000.00 | 24638877.50 |
| 15015 | 2010.09.14 10:50 | sell | 7508 | 29.56 | 83.337 | 0.000 | 0.000 | ||
| 15016 | 2010.09.14 11:10 | close | 7508 | 29.56 | 83.283 | 0.000 | 0.000 | 159624.00 | 24798501.50 |
| 15017 | 2010.09.14 13:50 | sell | 7509 | 29.76 | 83.322 | 0.000 | 0.000 | ||
| 15018 | 2010.09.14 14:10 | close | 7509 | 29.76 | 83.287 | 0.000 | 0.000 | 104160.00 | 24902661.50 |
| 15019 | 2010.09.14 14:35 | sell | 7510 | 29.86 | 83.389 | 0.000 | 0.000 | ||
| 15020 | 2010.09.14 14:40 | close | 7510 | 29.86 | 83.290 | 0.000 | 0.000 | 295614.00 | 25198275.50 |
| 15021 | 2010.09.14 17:00 | sell | 7511 | 30.34 | 83.037 | 0.000 | 0.000 | ||
| 15022 | 2010.09.14 17:20 | close | 7511 | 30.34 | 83.035 | 0.000 | 0.000 | 6068.00 | 25204343.50 |
| 15023 | 2010.09.14 22:15 | sell | 7512 | 30.31 | 83.126 | 0.000 | 0.000 | ||
| 15024 | 2010.09.14 22:30 | close | 7512 | 30.31 | 83.110 | 0.000 | 0.000 | 48496.00 | 25252839.50 |
| 15025 | 2010.09.15 02:20 | sell | 7513 | 30.38 | 83.116 | 0.000 | 0.000 | ||
| 15026 | 2010.09.15 02:30 | close | 7513 | 30.38 | 83.072 | 0.000 | 0.000 | 133672.00 | 25386511.50 |
| 15027 | 2010.09.15 07:25 | buy | 7514 | 29.91 | 84.873 | 0.000 | 0.000 | ||
| 15028 | 2010.09.15 07:40 | close | 7514 | 29.91 | 84.906 | 0.000 | 0.000 | 98703.00 | 25485214.50 |
| 15029 | 2010.09.15 08:05 | buy | 7515 | 30.05 | 84.795 | 0.000 | 0.000 | ||
| 15030 | 2010.09.15 08:35 | close | 7515 | 30.05 | 84.949 | 0.000 | 0.000 | 462770.00 | 25947984.50 |
| 15031 | 2010.09.15 11:25 | buy | 7516 | 30.40 | 85.355 | 0.000 | 0.000 | ||
| 15032 | 2010.09.15 11:50 | close | 7516 | 30.40 | 85.385 | 0.000 | 0.000 | 91200.00 | 26039184.50 |
| 15033 | 2010.09.15 12:15 | buy | 7517 | 30.57 | 85.170 | 0.000 | 0.000 | ||
| 15034 | 2010.09.15 12:40 | close | 7517 | 30.57 | 85.146 | 0.000 | 0.000 | -73368.00 | 25965816.50 |
| 15035 | 2010.09.15 15:20 | buy | 7518 | 30.33 | 85.591 | 0.000 | 0.000 | ||
| 15036 | 2010.09.15 15:40 | close | 7518 | 30.33 | 85.662 | 0.000 | 0.000 | 215343.00 | 26181159.50 |
| 15037 | 2010.09.15 16:00 | buy | 7519 | 30.59 | 85.586 | 0.000 | 0.000 | ||
| 15038 | 2010.09.15 16:30 | close | 7519 | 30.59 | 85.614 | 0.000 | 0.000 | 85652.00 | 26266811.50 |
| 15039 | 2010.09.15 17:10 | buy | 7520 | 30.69 | 85.588 | 0.000 | 0.000 | ||
| 15040 | 2010.09.15 18:00 | close | 7520 | 30.69 | 85.622 | 0.000 | 0.000 | 104346.00 | 26371157.50 |
| 15041 | 2010.09.15 19:00 | buy | 7521 | 30.83 | 85.512 | 0.000 | 0.000 | ||
| 15042 | 2010.09.15 19:15 | close | 7521 | 30.83 | 85.610 | 0.000 | 0.000 | 302134.00 | 26673291.50 |
| 15043 | 2010.09.15 19:55 | buy | 7522 | 31.17 | 85.564 | 0.000 | 0.000 | ||
| 15044 | 2010.09.15 20:15 | close | 7522 | 31.17 | 85.579 | 0.000 | 0.000 | 46755.00 | 26720046.50 |
| 15045 | 2010.09.15 20:35 | buy | 7523 | 31.24 | 85.520 | 0.000 | 0.000 | ||
| 15046 | 2010.09.15 20:50 | close | 7523 | 31.24 | 85.563 | 0.000 | 0.000 | 134332.00 | 26854378.50 |
| 15047 | 2010.09.15 23:40 | buy | 7524 | 31.34 | 85.681 | 0.000 | 0.000 | ||
| 15048 | 2010.09.15 23:50 | close | 7524 | 31.34 | 85.736 | 0.000 | 0.000 | 172370.00 | 27026748.50 |
| 15049 | 2010.09.16 00:10 | buy | 7525 | 31.54 | 85.692 | 0.000 | 0.000 | ||
| 15050 | 2010.09.16 00:40 | close | 7525 | 31.54 | 85.673 | 0.000 | 0.000 | -59926.00 | 26966822.50 |
| 15051 | 2010.09.16 02:05 | buy | 7526 | 31.51 | 85.574 | 0.000 | 0.000 | ||
| 15052 | 2010.09.16 02:35 | close | 7526 | 31.51 | 85.505 | 0.000 | 0.000 | -217419.00 | 26749403.50 |
| 15053 | 2010.09.16 03:15 | buy | 7527 | 31.27 | 85.523 | 0.000 | 0.000 | ||
| 15054 | 2010.09.16 03:55 | close | 7527 | 31.27 | 85.455 | 0.000 | 0.000 | -212636.00 | 26536767.50 |
| 15055 | 2010.09.16 11:30 | buy | 7528 | 31.00 | 85.589 | 0.000 | 0.000 | ||
| 15056 | 2010.09.16 11:45 | close | 7528 | 31.00 | 85.616 | 0.000 | 0.000 | 83700.00 | 26620467.50 |
| 15057 | 2010.09.16 16:15 | buy | 7529 | 31.07 | 85.677 | 0.000 | 0.000 | ||
| 15058 | 2010.09.16 16:45 | close | 7529 | 31.07 | 85.721 | 0.000 | 0.000 | 136708.00 | 26757175.50 |
| 15059 | 2010.09.16 22:55 | buy | 7530 | 31.18 | 85.791 | 0.000 | 0.000 | ||
| 15060 | 2010.09.16 23:51 | close | 7530 | 31.18 | 85.772 | 0.000 | 0.000 | -59242.00 | 26697933.50 |
| 15061 | 2010.09.17 02:20 | buy | 7531 | 31.13 | 85.745 | 0.000 | 0.000 | ||
| 15062 | 2010.09.17 02:50 | close | 7531 | 31.13 | 85.723 | 0.000 | 0.000 | -68486.00 | 26629447.50 |
| 15063 | 2010.09.17 10:00 | buy | 7532 | 31.03 | 85.813 | 0.000 | 0.000 | ||
| 15064 | 2010.09.17 10:10 | close | 7532 | 31.03 | 85.885 | 0.000 | 0.000 | 223416.00 | 26852863.50 |
| 15065 | 2010.09.17 11:45 | buy | 7533 | 31.31 | 85.758 | 0.000 | 0.000 | ||
| 15066 | 2010.09.17 12:00 | close | 7533 | 31.31 | 85.785 | 0.000 | 0.000 | 84537.00 | 26937400.50 |
| 15067 | 2010.09.17 14:10 | sell | 7534 | 31.41 | 85.753 | 0.000 | 0.000 | ||
| 15068 | 2010.09.17 14:30 | close | 7534 | 31.41 | 85.747 | 0.000 | 0.000 | 18846.00 | 26956246.50 |
| 15069 | 2010.09.17 21:45 | buy | 7535 | 31.42 | 85.775 | 0.000 | 0.000 | ||
| 15070 | 2010.09.17 22:10 | close | 7535 | 31.42 | 85.783 | 0.000 | 0.000 | 25136.00 | 26981382.50 |
| 15071 | 2010.09.20 10:05 | sell | 7536 | 31.51 | 85.620 | 0.000 | 0.000 | ||
| 15072 | 2010.09.20 11:05 | close | 7536 | 31.51 | 85.642 | 0.000 | 0.000 | -69322.00 | 26912060.50 |
| 15073 | 2010.09.21 17:35 | sell | 7537 | 31.51 | 85.397 | 0.000 | 0.000 | ||
| 15074 | 2010.09.21 17:55 | close | 7537 | 31.51 | 85.378 | 0.000 | 0.000 | 59869.00 | 26971929.50 |
| 15075 | 2010.09.22 03:35 | sell | 7538 | 31.74 | 84.955 | 0.000 | 0.000 | ||
| 15076 | 2010.09.22 03:55 | close | 7538 | 31.74 | 84.903 | 0.000 | 0.000 | 165048.00 | 27136977.50 |
| 15077 | 2010.09.22 04:05 | sell | 7539 | 31.94 | 84.950 | 0.000 | 0.000 | ||
| 15078 | 2010.09.22 04:15 | close | 7539 | 31.94 | 84.883 | 0.000 | 0.000 | 213998.00 | 27350975.50 |
| 15079 | 2010.09.22 04:35 | sell | 7540 | 32.18 | 84.976 | 0.000 | 0.000 | ||
| 15080 | 2010.09.22 04:55 | close | 7540 | 32.18 | 84.943 | 0.000 | 0.000 | 106194.00 | 27457169.50 |
| 15081 | 2010.09.22 08:30 | sell | 7541 | 32.33 | 84.920 | 0.000 | 0.000 | ||
| 15082 | 2010.09.22 08:46 | close | 7541 | 32.33 | 84.885 | 0.000 | 0.000 | 113155.00 | 27570324.50 |
| 15083 | 2010.09.22 09:50 | sell | 7542 | 32.49 | 84.830 | 0.000 | 0.000 | ||
| 15084 | 2010.09.22 10:35 | close | 7542 | 32.49 | 84.835 | 0.000 | 0.000 | -16245.00 | 27554079.50 |
| 15085 | 2010.09.22 20:10 | sell | 7543 | 32.60 | 84.511 | 0.000 | 0.000 | ||
| 15086 | 2010.09.22 20:45 | close | 7543 | 32.60 | 84.521 | 0.000 | 0.000 | -32600.00 | 27521479.50 |
| 15087 | 2010.09.23 11:00 | sell | 7544 | 32.56 | 84.502 | 0.000 | 0.000 | ||
| 15088 | 2010.09.23 11:40 | close | 7544 | 32.56 | 84.504 | 0.000 | 0.000 | -6512.00 | 27514967.50 |
| 15089 | 2010.09.23 15:25 | sell | 7545 | 32.61 | 84.352 | 0.000 | 0.000 | ||
| 15090 | 2010.09.23 15:55 | close | 7545 | 32.61 | 84.371 | 0.000 | 0.000 | -61959.00 | 27453008.50 |
| 15091 | 2010.09.24 03:00 | buy | 7546 | 32.48 | 84.501 | 0.000 | 0.000 | ||
| 15092 | 2010.09.24 03:16 | close | 7546 | 32.48 | 84.527 | 0.000 | 0.000 | 84448.00 | 27537456.50 |
| 15093 | 2010.09.24 05:31 | buy | 7547 | 32.57 | 84.544 | 0.000 | 0.000 | ||
| 15094 | 2010.09.24 06:05 | close | 7547 | 32.57 | 84.542 | 0.000 | 0.000 | -6514.00 | 27530942.50 |
| 15095 | 2010.09.24 07:15 | buy | 7548 | 32.35 | 85.101 | 0.000 | 0.000 | ||
| 15096 | 2010.09.24 08:45 | close | 7548 | 32.35 | 84.726 | 0.000 | 0.000 | -1213125.00 | 26317817.50 |
| 15097 | 2010.09.24 09:21 | buy | 7549 | 31.05 | 84.755 | 0.000 | 0.000 | ||
| 15098 | 2010.09.24 10:01 | close | 7549 | 31.05 | 84.743 | 0.000 | 0.000 | -37260.00 | 26280557.50 |
| 15099 | 2010.09.24 16:45 | sell | 7550 | 31.16 | 84.316 | 0.000 | 0.000 | ||
| 15100 | 2010.09.24 17:01 | close | 7550 | 31.16 | 84.243 | 0.000 | 0.000 | 227468.00 | 26508025.50 |
| 15101 | 2010.09.24 19:40 | sell | 7551 | 31.40 | 84.400 | 0.000 | 0.000 | ||
| 15102 | 2010.09.24 19:56 | close | 7551 | 31.40 | 84.367 | 0.000 | 0.000 | 103620.00 | 26611645.50 |
| 15103 | 2010.09.27 01:05 | sell | 7552 | 31.55 | 84.332 | 0.000 | 0.000 | ||
| 15104 | 2010.09.27 01:55 | close | 7552 | 31.55 | 84.360 | 0.000 | 0.000 | -88340.00 | 26523305.50 |
| 15105 | 2010.09.27 10:15 | sell | 7553 | 31.49 | 84.223 | 0.000 | 0.000 | ||
| 15106 | 2010.09.27 10:40 | close | 7553 | 31.49 | 84.193 | 0.000 | 0.000 | 94470.00 | 26617775.50 |
| 15107 | 2010.09.27 11:10 | sell | 7554 | 31.59 | 84.236 | 0.000 | 0.000 | ||
| 15108 | 2010.09.27 11:30 | close | 7554 | 31.59 | 84.230 | 0.000 | 0.000 | 18954.00 | 26636729.50 |
| 15109 | 2010.09.27 19:10 | sell | 7555 | 31.62 | 84.229 | 0.000 | 0.000 | ||
| 15110 | 2010.09.27 19:25 | close | 7555 | 31.62 | 84.191 | 0.000 | 0.000 | 120156.00 | 26756885.50 |
| 15111 | 2010.09.28 03:15 | buy | 7556 | 31.75 | 84.273 | 0.000 | 0.000 | ||
| 15112 | 2010.09.28 04:00 | close | 7556 | 31.75 | 84.217 | 0.000 | 0.000 | -177800.00 | 26579085.50 |
| 15113 | 2010.09.28 16:55 | sell | 7557 | 31.67 | 83.905 | 0.000 | 0.000 | ||
| 15114 | 2010.09.28 17:10 | close | 7557 | 31.67 | 83.866 | 0.000 | 0.000 | 123513.00 | 26702598.50 |
| 15115 | 2010.09.28 20:05 | sell | 7558 | 31.86 | 83.804 | 0.000 | 0.000 | ||
| 15116 | 2010.09.28 21:20 | close | 7558 | 31.86 | 83.902 | 0.000 | 0.000 | -312228.00 | 26390370.50 |
| 15117 | 2010.09.28 22:00 | sell | 7559 | 31.43 | 83.946 | 0.000 | 0.000 | ||
| 15118 | 2010.09.28 22:15 | close | 7559 | 31.43 | 83.902 | 0.000 | 0.000 | 138292.00 | 26528662.50 |
| 15119 | 2010.09.29 00:35 | sell | 7560 | 31.60 | 83.923 | 0.000 | 0.000 | ||
| 15120 | 2010.09.29 00:45 | close | 7560 | 31.60 | 83.889 | 0.000 | 0.000 | 107440.00 | 26636102.50 |
| 15121 | 2010.09.29 02:40 | buy | 7561 | 31.71 | 83.997 | 0.000 | 0.000 | ||
| 15122 | 2010.09.29 03:25 | close | 7561 | 31.71 | 83.943 | 0.000 | 0.000 | -171234.00 | 26464868.50 |
| 15123 | 2010.09.29 04:35 | sell | 7562 | 31.54 | 83.883 | 0.000 | 0.000 | ||
| 15124 | 2010.09.29 04:50 | close | 7562 | 31.54 | 83.849 | 0.000 | 0.000 | 107236.00 | 26572104.50 |
| 15125 | 2010.09.29 14:45 | sell | 7563 | 31.76 | 83.658 | 0.000 | 0.000 | ||
| 15126 | 2010.09.29 15:15 | close | 7563 | 31.76 | 83.640 | 0.000 | 0.000 | 57168.00 | 26629272.50 |
| 15127 | 2010.09.29 18:45 | sell | 7564 | 31.84 | 83.614 | 0.000 | 0.000 | ||
| 15128 | 2010.09.29 19:05 | close | 7564 | 31.84 | 83.591 | 0.000 | 0.000 | 73232.00 | 26702504.50 |
| 15129 | 2010.09.29 19:30 | sell | 7565 | 31.92 | 83.626 | 0.000 | 0.000 | ||
| 15130 | 2010.09.29 19:55 | close | 7565 | 31.92 | 83.613 | 0.000 | 0.000 | 41496.00 | 26744000.50 |
| 15131 | 2010.09.29 20:05 | sell | 7566 | 31.96 | 83.667 | 0.000 | 0.000 | ||
| 15132 | 2010.09.29 20:15 | close | 7566 | 31.96 | 83.628 | 0.000 | 0.000 | 124644.00 | 26868644.50 |
| 15133 | 2010.09.30 08:15 | sell | 7567 | 32.21 | 83.394 | 0.000 | 0.000 | ||
| 15134 | 2010.09.30 08:35 | close | 7567 | 32.21 | 83.391 | 0.000 | 0.000 | 9663.00 | 26878307.50 |
| 15135 | 2010.09.30 11:20 | sell | 7568 | 32.25 | 83.329 | 0.000 | 0.000 | ||
| 15136 | 2010.09.30 11:40 | close | 7568 | 32.25 | 83.250 | 0.000 | 0.000 | 254775.00 | 27133082.50 |
| 15137 | 2010.09.30 12:40 | sell | 7569 | 32.56 | 83.329 | 0.000 | 0.000 | ||
| 15138 | 2010.09.30 13:00 | close | 7569 | 32.56 | 83.314 | 0.000 | 0.000 | 48840.00 | 27181922.50 |
| 15139 | 2010.09.30 15:35 | sell | 7570 | 32.60 | 83.370 | 0.000 | 0.000 | ||
| 15140 | 2010.09.30 16:05 | close | 7570 | 32.60 | 83.448 | 0.000 | 0.000 | -254280.00 | 26927642.50 |
| 15141 | 2010.10.01 12:10 | sell | 7571 | 32.35 | 83.230 | 0.000 | 0.000 | ||
| 15142 | 2010.10.01 12:25 | close | 7571 | 32.35 | 83.184 | 0.000 | 0.000 | 148810.00 | 27076452.50 |
| 15143 | 2010.10.01 14:00 | sell | 7572 | 32.52 | 83.244 | 0.000 | 0.000 | ||
| 15144 | 2010.10.01 14:10 | close | 7572 | 32.52 | 83.211 | 0.000 | 0.000 | 107316.00 | 27183768.50 |
| 15145 | 2010.10.01 14:45 | sell | 7573 | 32.62 | 83.307 | 0.000 | 0.000 | ||
| 15146 | 2010.10.01 15:25 | close | 7573 | 32.62 | 83.309 | 0.000 | 0.000 | -6524.00 | 27177244.50 |
| 15147 | 2010.10.01 22:05 | sell | 7574 | 32.61 | 83.332 | 0.000 | 0.000 | ||
| 15148 | 2010.10.01 22:20 | close | 7574 | 32.61 | 83.302 | 0.000 | 0.000 | 97830.00 | 27275074.50 |
| 15149 | 2010.10.04 05:25 | buy | 7575 | 32.62 | 83.610 | 0.000 | 0.000 | ||
| 15150 | 2010.10.04 06:20 | close | 7575 | 32.62 | 83.555 | 0.000 | 0.000 | -179410.00 | 27095664.50 |
| 15151 | 2010.10.04 07:45 | buy | 7576 | 32.45 | 83.490 | 0.000 | 0.000 | ||
| 15152 | 2010.10.04 08:35 | close | 7576 | 32.45 | 83.335 | 0.000 | 0.000 | -502975.00 | 26592689.50 |
| 15153 | 2010.10.04 11:25 | sell | 7577 | 31.93 | 83.259 | 0.000 | 0.000 | ||
| 15154 | 2010.10.04 11:40 | close | 7577 | 31.93 | 83.233 | 0.000 | 0.000 | 83018.00 | 26675707.50 |
| 15155 | 2010.10.04 13:50 | sell | 7578 | 32.02 | 83.299 | 0.000 | 0.000 | ||
| 15156 | 2010.10.04 14:15 | close | 7578 | 32.02 | 83.250 | 0.000 | 0.000 | 156898.00 | 26832605.50 |
| 15157 | 2010.10.04 14:55 | sell | 7579 | 32.20 | 83.315 | 0.000 | 0.000 | ||
| 15158 | 2010.10.04 15:30 | close | 7579 | 32.20 | 83.345 | 0.000 | 0.000 | -96600.00 | 26736005.50 |
| 15159 | 2010.10.05 01:40 | buy | 7580 | 32.00 | 83.547 | 0.000 | 0.000 | ||
| 15160 | 2010.10.05 01:45 | close | 7580 | 32.00 | 83.578 | 0.000 | 0.000 | 99200.00 | 26835205.50 |
| 15161 | 2010.10.05 02:05 | buy | 7581 | 32.12 | 83.545 | 0.000 | 0.000 | ||
| 15162 | 2010.10.05 02:20 | close | 7581 | 32.12 | 83.564 | 0.000 | 0.000 | 61028.00 | 26896233.50 |
| 15163 | 2010.10.05 03:05 | buy | 7582 | 32.21 | 83.481 | 0.000 | 0.000 | ||
| 15164 | 2010.10.05 03:40 | close | 7582 | 32.21 | 83.487 | 0.000 | 0.000 | 19326.00 | 26915559.50 |
| 15165 | 2010.10.05 08:25 | buy | 7583 | 32.15 | 83.719 | 0.000 | 0.000 | ||
| 15166 | 2010.10.05 09:00 | close | 7583 | 32.15 | 83.693 | 0.000 | 0.000 | -83590.00 | 26831969.50 |
| 15167 | 2010.10.05 09:50 | buy | 7584 | 32.08 | 83.639 | 0.000 | 0.000 | ||
| 15168 | 2010.10.05 10:55 | close | 7584 | 32.08 | 83.340 | 0.000 | 0.000 | -959192.00 | 25872777.50 |
| 15169 | 2010.10.05 12:00 | sell | 7585 | 31.01 | 83.427 | 0.000 | 0.000 | ||
| 15170 | 2010.10.05 12:45 | close | 7585 | 31.01 | 83.403 | 0.000 | 0.000 | 74424.00 | 25947201.50 |
| 15171 | 2010.10.05 13:25 | sell | 7586 | 31.12 | 83.358 | 0.000 | 0.000 | ||
| 15172 | 2010.10.05 13:35 | close | 7586 | 31.12 | 83.321 | 0.000 | 0.000 | 115144.00 | 26062345.50 |
| 15173 | 2010.10.05 17:25 | sell | 7587 | 31.35 | 83.113 | 0.000 | 0.000 | ||
| 15174 | 2010.10.05 18:40 | close | 7587 | 31.35 | 83.253 | 0.000 | 0.000 | -438900.00 | 25623445.50 |
| 15175 | 2010.10.06 05:55 | sell | 7588 | 30.80 | 83.174 | 0.000 | 0.000 | ||
| 15176 | 2010.10.06 06:40 | close | 7588 | 30.80 | 83.174 | 0.000 | 0.000 | 0.00 | 25623445.50 |
| 15177 | 2010.10.06 09:45 | sell | 7589 | 30.82 | 83.125 | 0.000 | 0.000 | ||
| 15178 | 2010.10.06 10:00 | close | 7589 | 30.82 | 83.106 | 0.000 | 0.000 | 58558.00 | 25682003.50 |
| 15179 | 2010.10.06 14:45 | sell | 7590 | 30.90 | 83.093 | 0.000 | 0.000 | ||
| 15180 | 2010.10.06 14:55 | close | 7590 | 30.90 | 83.027 | 0.000 | 0.000 | 203940.00 | 25885943.50 |
| 15181 | 2010.10.06 16:25 | sell | 7591 | 31.19 | 82.966 | 0.000 | 0.000 | ||
| 15182 | 2010.10.06 16:50 | close | 7591 | 31.19 | 82.932 | 0.000 | 0.000 | 106046.00 | 25991989.50 |
| 15183 | 2010.10.06 19:20 | sell | 7592 | 31.32 | 82.967 | 0.000 | 0.000 | ||
| 15184 | 2010.10.06 19:50 | close | 7592 | 31.32 | 82.986 | 0.000 | 0.000 | -59508.00 | 25932481.50 |
| 15185 | 2010.10.06 20:45 | sell | 7593 | 31.25 | 82.972 | 0.000 | 0.000 | ||
| 15186 | 2010.10.06 20:50 | close | 7593 | 31.25 | 82.895 | 0.000 | 0.000 | 240625.00 | 26173106.50 |
| 15187 | 2010.10.07 00:05 | sell | 7594 | 31.55 | 82.939 | 0.000 | 0.000 | ||
| 15188 | 2010.10.07 00:20 | close | 7594 | 31.55 | 82.914 | 0.000 | 0.000 | 78875.00 | 26251981.50 |
| 15189 | 2010.10.07 00:35 | sell | 7595 | 31.64 | 82.949 | 0.000 | 0.000 | ||
| 15190 | 2010.10.07 01:05 | close | 7595 | 31.64 | 82.977 | 0.000 | 0.000 | -88592.00 | 26163389.50 |
| 15191 | 2010.10.07 04:15 | sell | 7596 | 31.54 | 82.945 | 0.000 | 0.000 | ||
| 15192 | 2010.10.07 04:30 | close | 7596 | 31.54 | 82.926 | 0.000 | 0.000 | 59926.00 | 26223315.50 |
| 15193 | 2010.10.07 10:25 | sell | 7597 | 31.79 | 82.463 | 0.000 | 0.000 | ||
| 15194 | 2010.10.07 11:00 | close | 7597 | 31.79 | 82.472 | 0.000 | 0.000 | -28611.00 | 26194704.50 |
| 15195 | 2010.10.07 13:55 | sell | 7598 | 31.81 | 82.333 | 0.000 | 0.000 | ||
| 15196 | 2010.10.07 14:00 | close | 7598 | 31.81 | 82.287 | 0.000 | 0.000 | 146326.00 | 26341030.50 |
| 15197 | 2010.10.07 14:10 | sell | 7599 | 31.96 | 82.394 | 0.000 | 0.000 | ||
| 15198 | 2010.10.07 14:25 | close | 7599 | 31.96 | 82.336 | 0.000 | 0.000 | 185368.00 | 26526398.50 |
| 15199 | 2010.10.07 15:35 | sell | 7600 | 32.19 | 82.386 | 0.000 | 0.000 | ||
| 15200 | 2010.10.07 15:50 | close | 7600 | 32.19 | 82.270 | 0.000 | 0.000 | 373404.00 | 26899802.50 |
| 15201 | 2010.10.07 18:00 | sell | 7601 | 32.66 | 82.353 | 0.000 | 0.000 | ||
| 15202 | 2010.10.07 18:10 | close | 7601 | 32.66 | 82.323 | 0.000 | 0.000 | 97980.00 | 26997782.50 |
| 15203 | 2010.10.07 18:20 | sell | 7602 | 32.76 | 82.407 | 0.000 | 0.000 | ||
| 15204 | 2010.10.07 18:50 | close | 7602 | 32.76 | 82.423 | 0.000 | 0.000 | -52416.00 | 26945366.50 |
| 15205 | 2010.10.08 02:10 | sell | 7603 | 32.69 | 82.407 | 0.000 | 0.000 | ||
| 15206 | 2010.10.08 02:55 | close | 7603 | 32.69 | 82.454 | 0.000 | 0.000 | -153643.00 | 26791723.50 |
| 15207 | 2010.10.08 06:50 | sell | 7604 | 32.52 | 82.367 | 0.000 | 0.000 | ||
| 15208 | 2010.10.08 07:00 | close | 7604 | 32.52 | 82.333 | 0.000 | 0.000 | 110568.00 | 26902291.50 |
| 15209 | 2010.10.08 17:40 | sell | 7605 | 32.86 | 81.863 | 0.000 | 0.000 | ||
| 15210 | 2010.10.08 18:25 | close | 7605 | 32.86 | 81.866 | 0.000 | 0.000 | -9858.00 | 26892433.50 |
| 15211 | 2010.10.11 01:50 | sell | 7606 | 32.85 | 81.860 | 0.000 | 0.000 | ||
| 15212 | 2010.10.11 02:00 | close | 7606 | 32.85 | 81.815 | 0.000 | 0.000 | 147825.00 | 27040258.50 |
| 15213 | 2010.10.11 22:20 | buy | 7607 | 32.94 | 82.070 | 0.000 | 0.000 | ||
| 15214 | 2010.10.11 22:30 | close | 7607 | 32.94 | 82.118 | 0.000 | 0.000 | 158112.00 | 27198370.50 |
| 15215 | 2010.10.12 02:40 | buy | 7608 | 33.07 | 82.246 | 0.000 | 0.000 | ||
| 15216 | 2010.10.12 03:00 | close | 7608 | 33.07 | 82.256 | 0.000 | 0.000 | 33070.00 | 27231440.50 |
| 15217 | 2010.10.12 03:45 | buy | 7609 | 33.14 | 82.169 | 0.000 | 0.000 | ||
| 15218 | 2010.10.12 04:35 | close | 7609 | 33.14 | 82.137 | 0.000 | 0.000 | -106048.00 | 27125392.50 |
| 15219 | 2010.10.12 07:10 | sell | 7610 | 33.08 | 81.995 | 0.000 | 0.000 | ||
| 15220 | 2010.10.12 07:30 | close | 7610 | 33.08 | 81.963 | 0.000 | 0.000 | 105856.00 | 27231248.50 |
| 15221 | 2010.10.12 08:35 | sell | 7611 | 33.24 | 81.897 | 0.000 | 0.000 | ||
| 15222 | 2010.10.12 08:45 | close | 7611 | 33.24 | 81.849 | 0.000 | 0.000 | 159552.00 | 27390800.50 |
| 15223 | 2010.10.12 09:00 | sell | 7612 | 33.44 | 81.905 | 0.000 | 0.000 | ||
| 15224 | 2010.10.12 09:40 | close | 7612 | 33.44 | 81.936 | 0.000 | 0.000 | -103664.00 | 27287136.50 |
| 15225 | 2010.10.12 18:25 | sell | 7613 | 33.36 | 81.785 | 0.000 | 0.000 | ||
| 15226 | 2010.10.12 18:55 | close | 7613 | 33.36 | 81.794 | 0.000 | 0.000 | -30024.00 | 27257112.50 |
| 15227 | 2010.10.12 20:55 | sell | 7614 | 33.31 | 81.811 | 0.000 | 0.000 | ||
| 15228 | 2010.10.12 21:25 | close | 7614 | 33.31 | 81.841 | 0.000 | 0.000 | -99930.00 | 27157182.50 |
| 15229 | 2010.10.12 23:55 | sell | 7615 | 33.19 | 81.802 | 0.000 | 0.000 | ||
| 15230 | 2010.10.13 00:10 | close | 7615 | 33.19 | 81.778 | 0.000 | 0.000 | 50349.23 | 27207531.73 |
| 15231 | 2010.10.13 09:50 | buy | 7616 | 33.23 | 81.868 | 0.000 | 0.000 | ||
| 15232 | 2010.10.13 10:00 | close | 7616 | 33.23 | 81.890 | 0.000 | 0.000 | 73106.00 | 27280637.73 |
| 15233 | 2010.10.13 17:40 | sell | 7617 | 33.34 | 81.814 | 0.000 | 0.000 | ||
| 15234 | 2010.10.13 18:30 | close | 7617 | 33.34 | 81.867 | 0.000 | 0.000 | -176702.00 | 27103935.73 |
| 15235 | 2010.10.14 08:00 | sell | 7618 | 33.37 | 81.210 | 0.000 | 0.000 | ||
| 15236 | 2010.10.14 08:20 | close | 7618 | 33.37 | 81.195 | 0.000 | 0.000 | 50055.00 | 27153990.73 |
| 15237 | 2010.10.14 11:55 | sell | 7619 | 33.50 | 81.037 | 0.000 | 0.000 | ||
| 15238 | 2010.10.14 12:40 | close | 7619 | 33.50 | 81.115 | 0.000 | 0.000 | -261300.00 | 26892690.73 |
| 15239 | 2010.10.14 14:40 | sell | 7620 | 33.09 | 81.249 | 0.000 | 0.000 | ||
| 15240 | 2010.10.14 15:45 | close | 7620 | 33.09 | 81.481 | 0.000 | 0.000 | -767688.00 | 26125002.73 |
| 15241 | 2010.10.14 16:20 | buy | 7621 | 32.07 | 81.450 | 0.000 | 0.000 | ||
| 15242 | 2010.10.14 17:15 | close | 7621 | 32.07 | 81.427 | 0.000 | 0.000 | -73761.00 | 26051241.73 |
| 15243 | 2010.10.14 19:45 | buy | 7622 | 31.98 | 81.460 | 0.000 | 0.000 | ||
| 15244 | 2010.10.14 20:15 | close | 7622 | 31.98 | 81.405 | 0.000 | 0.000 | -175890.00 | 25875351.73 |
| 15245 | 2010.10.15 14:00 | sell | 7623 | 31.87 | 81.187 | 0.000 | 0.000 | ||
| 15246 | 2010.10.15 14:05 | close | 7623 | 31.87 | 81.128 | 0.000 | 0.000 | 188033.00 | 26063384.73 |
| 15247 | 2010.10.15 14:40 | sell | 7624 | 32.07 | 81.266 | 0.000 | 0.000 | ||
| 15248 | 2010.10.15 15:20 | close | 7624 | 32.07 | 81.312 | 0.000 | 0.000 | -147522.00 | 25915862.73 |
| 15249 | 2010.10.15 16:10 | buy | 7625 | 31.86 | 81.335 | 0.000 | 0.000 | ||
| 15250 | 2010.10.15 16:20 | close | 7625 | 31.86 | 81.428 | 0.000 | 0.000 | 296298.00 | 26212160.73 |
| 15251 | 2010.10.15 16:35 | buy | 7626 | 32.23 | 81.325 | 0.000 | 0.000 | ||
| 15252 | 2010.10.15 17:45 | close | 7626 | 32.23 | 81.345 | 0.000 | 0.000 | 64460.00 | 26276620.73 |
| 15253 | 2010.10.15 21:55 | buy | 7627 | 32.27 | 81.406 | 0.000 | 0.000 | ||
| 15254 | 2010.10.15 22:16 | close | 7627 | 32.27 | 81.430 | 0.000 | 0.000 | 77448.00 | 26354068.73 |
| 15255 | 2010.10.18 09:15 | sell | 7628 | 32.45 | 81.194 | 0.000 | 0.000 | ||
| 15256 | 2010.10.18 09:20 | close | 7628 | 32.45 | 81.151 | 0.000 | 0.000 | 139535.00 | 26493603.73 |
| 15257 | 2010.10.18 10:00 | sell | 7629 | 32.61 | 81.240 | 0.000 | 0.000 | ||
| 15258 | 2010.10.18 10:25 | close | 7629 | 32.61 | 81.231 | 0.000 | 0.000 | 29349.00 | 26522952.73 |
| 15259 | 2010.10.18 12:20 | sell | 7630 | 32.64 | 81.245 | 0.000 | 0.000 | ||
| 15260 | 2010.10.18 12:45 | close | 7630 | 32.64 | 81.182 | 0.000 | 0.000 | 205632.00 | 26728584.73 |
| 15261 | 2010.10.18 18:30 | sell | 7631 | 32.91 | 81.206 | 0.000 | 0.000 | ||
| 15262 | 2010.10.18 19:05 | close | 7631 | 32.91 | 81.194 | 0.000 | 0.000 | 39492.00 | 26768076.73 |
| 15263 | 2010.10.18 21:00 | sell | 7632 | 32.96 | 81.198 | 0.000 | 0.000 | ||
| 15264 | 2010.10.18 21:15 | close | 7632 | 32.96 | 81.191 | 0.000 | 0.000 | 23072.00 | 26791148.73 |
| 15265 | 2010.10.18 22:05 | sell | 7633 | 32.99 | 81.194 | 0.000 | 0.000 | ||
| 15266 | 2010.10.18 23:10 | close | 7633 | 32.99 | 81.209 | 0.000 | 0.000 | -49485.00 | 26741663.73 |
| 15267 | 2010.10.19 12:50 | buy | 7634 | 32.84 | 81.431 | 0.000 | 0.000 | ||
| 15268 | 2010.10.19 13:05 | close | 7634 | 32.84 | 81.457 | 0.000 | 0.000 | 85384.00 | 26827047.73 |
| 15269 | 2010.10.19 14:25 | buy | 7635 | 32.90 | 81.519 | 0.000 | 0.000 | ||
| 15270 | 2010.10.19 14:45 | close | 7635 | 32.90 | 81.574 | 0.000 | 0.000 | 180950.00 | 27007997.73 |
| 15271 | 2010.10.19 16:10 | buy | 7636 | 33.04 | 81.737 | 0.000 | 0.000 | ||
| 15272 | 2010.10.19 16:25 | close | 7636 | 33.04 | 81.737 | 0.000 | 0.000 | 0.00 | 27007997.73 |
| 15273 | 2010.10.19 17:20 | buy | 7637 | 33.05 | 81.719 | 0.000 | 0.000 | ||
| 15274 | 2010.10.19 18:35 | close | 7637 | 33.05 | 81.595 | 0.000 | 0.000 | -409820.00 | 26598177.73 |
| 15275 | 2010.10.19 18:50 | buy | 7638 | 32.63 | 81.512 | 0.000 | 0.000 | ||
| 15276 | 2010.10.19 19:05 | close | 7638 | 32.63 | 81.537 | 0.000 | 0.000 | 81575.00 | 26679752.73 |
| 15277 | 2010.10.20 05:00 | sell | 7639 | 32.76 | 81.420 | 0.000 | 0.000 | ||
| 15278 | 2010.10.20 05:15 | close | 7639 | 32.76 | 81.385 | 0.000 | 0.000 | 114660.00 | 26794412.73 |
| 15279 | 2010.10.20 14:25 | sell | 7640 | 32.96 | 81.287 | 0.000 | 0.000 | ||
| 15280 | 2010.10.20 14:45 | close | 7640 | 32.96 | 81.235 | 0.000 | 0.000 | 171392.00 | 26965804.73 |
| 15281 | 2010.10.20 17:25 | sell | 7641 | 33.26 | 81.068 | 0.000 | 0.000 | ||
| 15282 | 2010.10.20 17:50 | close | 7641 | 33.26 | 81.054 | 0.000 | 0.000 | 46564.00 | 27012368.73 |
| 15283 | 2010.10.20 18:00 | sell | 7642 | 33.29 | 81.139 | 0.000 | 0.000 | ||
| 15284 | 2010.10.20 18:10 | close | 7642 | 33.29 | 81.063 | 0.000 | 0.000 | 253004.00 | 27265372.73 |
| 15285 | 2010.10.20 20:50 | sell | 7643 | 33.62 | 81.093 | 0.000 | 0.000 | ||
| 15286 | 2010.10.20 21:50 | close | 7643 | 33.62 | 81.144 | 0.000 | 0.000 | -171462.00 | 27093910.73 |
| 15287 | 2010.10.20 23:35 | sell | 7644 | 33.38 | 81.145 | 0.000 | 0.000 | ||
| 15288 | 2010.10.21 00:05 | close | 7644 | 33.38 | 81.124 | 0.000 | 0.000 | -18325.62 | 27075585.11 |
| 15289 | 2010.10.21 04:00 | buy | 7645 | 33.31 | 81.284 | 0.000 | 0.000 | ||
| 15290 | 2010.10.21 04:25 | close | 7645 | 33.31 | 81.220 | 0.000 | 0.000 | -213184.00 | 26862401.11 |
| 15291 | 2010.10.21 09:05 | sell | 7646 | 33.11 | 81.107 | 0.000 | 0.000 | ||
| 15292 | 2010.10.21 09:20 | close | 7646 | 33.11 | 81.090 | 0.000 | 0.000 | 56287.00 | 26918688.11 |
| 15293 | 2010.10.21 15:25 | buy | 7647 | 33.16 | 81.177 | 0.000 | 0.000 | ||
| 15294 | 2010.10.21 15:55 | close | 7647 | 33.16 | 81.148 | 0.000 | 0.000 | -96164.00 | 26822524.11 |
| 15295 | 2010.10.21 19:15 | buy | 7648 | 33.02 | 81.233 | 0.000 | 0.000 | ||
| 15296 | 2010.10.21 19:45 | close | 7648 | 33.02 | 81.258 | 0.000 | 0.000 | 82550.00 | 26905074.11 |
| 15297 | 2010.10.22 02:05 | buy | 7649 | 33.11 | 81.243 | 0.000 | 0.000 | ||
| 15298 | 2010.10.22 02:45 | close | 7649 | 33.11 | 81.225 | 0.000 | 0.000 | -59598.00 | 26845476.11 |
| 15299 | 2010.10.22 15:35 | buy | 7650 | 33.04 | 81.232 | 0.000 | 0.000 | ||
50