USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109743プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15300 | 2010.10.22 15:50 | close | 7650 | 33.04 | 81.278 | 0.000 | 0.000 | 151984.00 | 26997460.11 |
| 15301 | 2010.10.22 18:35 | buy | 7651 | 33.15 | 81.434 | 0.000 | 0.000 | ||
| 15302 | 2010.10.22 18:50 | close | 7651 | 33.15 | 81.447 | 0.000 | 0.000 | 43095.00 | 27040555.11 |
| 15303 | 2010.10.22 20:20 | buy | 7652 | 33.20 | 81.429 | 0.000 | 0.000 | ||
| 15304 | 2010.10.22 20:35 | close | 7652 | 33.20 | 81.435 | 0.000 | 0.000 | 19920.00 | 27060475.11 |
| 15305 | 2010.10.22 21:50 | buy | 7653 | 33.26 | 81.351 | 0.000 | 0.000 | ||
| 15306 | 2010.10.22 22:35 | close | 7653 | 33.26 | 81.355 | 0.000 | 0.000 | 13304.00 | 27073779.11 |
| 15307 | 2010.10.25 11:25 | sell | 7654 | 33.57 | 80.630 | 0.000 | 0.000 | ||
| 15308 | 2010.10.25 11:40 | close | 7654 | 33.57 | 80.589 | 0.000 | 0.000 | 137637.00 | 27211416.11 |
| 15309 | 2010.10.25 13:40 | sell | 7655 | 33.72 | 80.683 | 0.000 | 0.000 | ||
| 15310 | 2010.10.25 14:10 | close | 7655 | 33.72 | 80.664 | 0.000 | 0.000 | 64068.00 | 27275484.11 |
| 15311 | 2010.10.25 15:35 | sell | 7656 | 33.85 | 80.552 | 0.000 | 0.000 | ||
| 15312 | 2010.10.25 15:50 | close | 7656 | 33.85 | 80.514 | 0.000 | 0.000 | 128630.00 | 27404114.11 |
| 15313 | 2010.10.25 18:53 | sell | 7657 | 33.96 | 80.685 | 0.000 | 0.000 | ||
| 15314 | 2010.10.25 19:20 | close | 7657 | 33.96 | 80.692 | 0.000 | 0.000 | -23772.00 | 27380342.11 |
| 15315 | 2010.10.26 02:00 | buy | 7658 | 33.88 | 80.808 | 0.000 | 0.000 | ||
| 15316 | 2010.10.26 03:10 | close | 7658 | 33.88 | 80.740 | 0.000 | 0.000 | -230384.00 | 27149958.11 |
| 15317 | 2010.10.26 10:15 | buy | 7659 | 33.50 | 81.025 | 0.000 | 0.000 | ||
| 15318 | 2010.10.26 10:50 | close | 7659 | 33.50 | 81.034 | 0.000 | 0.000 | 30150.00 | 27180108.11 |
| 15319 | 2010.10.26 14:55 | buy | 7660 | 33.43 | 81.303 | 0.000 | 0.000 | ||
| 15320 | 2010.10.26 15:10 | close | 7660 | 33.43 | 81.342 | 0.000 | 0.000 | 130377.00 | 27310485.11 |
| 15321 | 2010.10.26 16:15 | buy | 7661 | 33.59 | 81.295 | 0.000 | 0.000 | ||
| 15322 | 2010.10.26 16:45 | close | 7661 | 33.59 | 81.257 | 0.000 | 0.000 | -127642.00 | 27182843.11 |
| 15323 | 2010.10.26 18:00 | buy | 7662 | 33.44 | 81.285 | 0.000 | 0.000 | ||
| 15324 | 2010.10.26 18:10 | close | 7662 | 33.44 | 81.314 | 0.000 | 0.000 | 96976.00 | 27279819.11 |
| 15325 | 2010.10.26 19:15 | buy | 7663 | 33.54 | 81.316 | 0.000 | 0.000 | ||
| 15326 | 2010.10.26 19:25 | close | 7663 | 33.54 | 81.365 | 0.000 | 0.000 | 164346.00 | 27444165.11 |
| 15327 | 2010.10.26 20:50 | buy | 7664 | 33.65 | 81.543 | 0.000 | 0.000 | ||
| 15328 | 2010.10.26 21:35 | close | 7664 | 33.65 | 81.498 | 0.000 | 0.000 | -151425.00 | 27292740.11 |
| 15329 | 2010.10.27 00:15 | buy | 7665 | 33.54 | 81.369 | 0.000 | 0.000 | ||
| 15330 | 2010.10.27 00:20 | close | 7665 | 33.54 | 81.440 | 0.000 | 0.000 | 238134.00 | 27530874.11 |
| 15331 | 2010.10.27 02:55 | buy | 7666 | 33.83 | 81.379 | 0.000 | 0.000 | ||
| 15332 | 2010.10.27 03:05 | close | 7666 | 33.83 | 81.476 | 0.000 | 0.000 | 328151.00 | 27859025.11 |
| 15333 | 2010.10.27 06:20 | buy | 7667 | 34.09 | 81.701 | 0.000 | 0.000 | ||
| 15334 | 2010.10.27 06:45 | close | 7667 | 34.09 | 81.682 | 0.000 | 0.000 | -64771.00 | 27794254.11 |
| 15335 | 2010.10.27 07:10 | buy | 7668 | 34.05 | 81.616 | 0.000 | 0.000 | ||
| 15336 | 2010.10.27 07:20 | close | 7668 | 34.05 | 81.650 | 0.000 | 0.000 | 115770.00 | 27910024.11 |
| 15337 | 2010.10.27 08:30 | buy | 7669 | 34.16 | 81.697 | 0.000 | 0.000 | ||
| 15338 | 2010.10.27 08:35 | close | 7669 | 34.16 | 81.744 | 0.000 | 0.000 | 160552.00 | 28070576.11 |
| 15339 | 2010.10.27 10:20 | buy | 7670 | 34.28 | 81.874 | 0.000 | 0.000 | ||
| 15340 | 2010.10.27 10:45 | close | 7670 | 34.28 | 81.861 | 0.000 | 0.000 | -44564.00 | 28026012.11 |
| 15341 | 2010.10.27 11:10 | buy | 7671 | 34.27 | 81.771 | 0.000 | 0.000 | ||
| 15342 | 2010.10.27 11:55 | close | 7671 | 34.27 | 81.666 | 0.000 | 0.000 | -359835.00 | 27666177.11 |
| 15343 | 2010.10.27 12:10 | buy | 7672 | 33.90 | 81.611 | 0.000 | 0.000 | ||
| 15344 | 2010.10.27 12:50 | close | 7672 | 33.90 | 81.520 | 0.000 | 0.000 | -308490.00 | 27357687.11 |
| 15345 | 2010.10.27 13:05 | sell | 7673 | 33.53 | 81.575 | 0.000 | 0.000 | ||
| 15346 | 2010.10.27 13:20 | close | 7673 | 33.53 | 81.565 | 0.000 | 0.000 | 33530.00 | 27391217.11 |
| 15347 | 2010.10.27 15:00 | buy | 7674 | 33.55 | 81.642 | 0.000 | 0.000 | ||
| 15348 | 2010.10.27 15:35 | close | 7674 | 33.55 | 81.560 | 0.000 | 0.000 | -275110.00 | 27116107.11 |
| 15349 | 2010.10.27 16:55 | buy | 7675 | 33.21 | 81.652 | 0.000 | 0.000 | ||
| 15350 | 2010.10.27 17:50 | close | 7675 | 33.21 | 81.580 | 0.000 | 0.000 | -239112.00 | 26876995.11 |
| 15351 | 2010.10.27 23:15 | buy | 7676 | 32.89 | 81.698 | 0.000 | 0.000 | ||
| 15352 | 2010.10.27 23:35 | close | 7676 | 32.89 | 81.707 | 0.000 | 0.000 | 29601.00 | 26906596.11 |
| 15353 | 2010.10.28 00:55 | buy | 7677 | 32.94 | 81.672 | 0.000 | 0.000 | ||
| 15354 | 2010.10.28 01:05 | close | 7677 | 32.94 | 81.727 | 0.000 | 0.000 | 181170.00 | 27087766.11 |
| 15355 | 2010.10.28 02:10 | sell | 7678 | 33.19 | 81.611 | 0.000 | 0.000 | ||
| 15356 | 2010.10.28 02:45 | close | 7678 | 33.19 | 81.626 | 0.000 | 0.000 | -49785.00 | 27037981.11 |
| 15357 | 2010.10.28 10:40 | sell | 7679 | 33.23 | 81.342 | 0.000 | 0.000 | ||
| 15358 | 2010.10.28 10:50 | close | 7679 | 33.23 | 81.291 | 0.000 | 0.000 | 169473.00 | 27207454.11 |
| 15359 | 2010.10.28 17:05 | sell | 7680 | 33.60 | 80.948 | 0.000 | 0.000 | ||
| 15360 | 2010.10.28 17:15 | close | 7680 | 33.60 | 80.922 | 0.000 | 0.000 | 87360.00 | 27294814.11 |
| 15361 | 2010.10.28 17:50 | sell | 7681 | 33.70 | 80.971 | 0.000 | 0.000 | ||
| 15362 | 2010.10.28 18:10 | close | 7681 | 33.70 | 80.962 | 0.000 | 0.000 | 30330.00 | 27325144.11 |
| 15363 | 2010.10.28 19:35 | sell | 7682 | 33.70 | 81.065 | 0.000 | 0.000 | ||
| 15364 | 2010.10.28 19:55 | close | 7682 | 33.70 | 81.050 | 0.000 | 0.000 | 50550.00 | 27375694.11 |
| 15365 | 2010.10.29 02:10 | sell | 7683 | 33.77 | 81.041 | 0.000 | 0.000 | ||
| 15366 | 2010.10.29 02:45 | close | 7683 | 33.77 | 80.963 | 0.000 | 0.000 | 263406.00 | 27639100.11 |
| 15367 | 2010.10.29 04:50 | sell | 7684 | 34.28 | 80.609 | 0.000 | 0.000 | ||
| 15368 | 2010.10.29 05:00 | close | 7684 | 34.28 | 80.568 | 0.000 | 0.000 | 140548.00 | 27779648.11 |
| 15369 | 2010.10.29 10:40 | sell | 7685 | 34.40 | 80.734 | 0.000 | 0.000 | ||
| 15370 | 2010.10.29 11:05 | close | 7685 | 34.40 | 80.745 | 0.000 | 0.000 | -37840.00 | 27741808.11 |
| 15371 | 2010.10.29 15:25 | sell | 7686 | 34.37 | 80.693 | 0.000 | 0.000 | ||
| 15372 | 2010.10.29 15:50 | close | 7686 | 34.37 | 80.694 | 0.000 | 0.000 | -3437.00 | 27738371.11 |
| 15373 | 2010.10.29 16:35 | sell | 7687 | 34.35 | 80.742 | 0.000 | 0.000 | ||
| 15374 | 2010.10.29 16:50 | close | 7687 | 34.35 | 80.701 | 0.000 | 0.000 | 140835.00 | 27879206.11 |
| 15375 | 2010.11.01 01:00 | sell | 7688 | 34.68 | 80.375 | 0.000 | 0.000 | ||
| 15376 | 2010.11.01 01:20 | close | 7688 | 34.68 | 80.571 | 0.000 | 0.000 | -679728.00 | 27199478.11 |
| 15377 | 2010.11.01 07:00 | sell | 7689 | 33.80 | 80.456 | 0.000 | 0.000 | ||
| 15378 | 2010.11.01 07:15 | close | 7689 | 33.80 | 80.407 | 0.000 | 0.000 | 165620.00 | 27365098.11 |
| 15379 | 2010.11.01 07:45 | sell | 7690 | 33.99 | 80.500 | 0.000 | 0.000 | ||
| 15380 | 2010.11.01 08:25 | close | 7690 | 33.99 | 80.510 | 0.000 | 0.000 | -33990.00 | 27331108.11 |
| 15381 | 2010.11.01 10:50 | sell | 7691 | 33.98 | 80.416 | 0.000 | 0.000 | ||
| 15382 | 2010.11.01 11:05 | close | 7691 | 33.98 | 80.404 | 0.000 | 0.000 | 40776.00 | 27371884.11 |
| 15383 | 2010.11.01 13:05 | sell | 7692 | 34.04 | 80.404 | 0.000 | 0.000 | ||
| 15384 | 2010.11.01 13:30 | close | 7692 | 34.04 | 80.359 | 0.000 | 0.000 | 153180.00 | 27525064.11 |
| 15385 | 2010.11.01 15:05 | sell | 7693 | 34.20 | 80.459 | 0.000 | 0.000 | ||
| 15386 | 2010.11.01 16:50 | close | 7693 | 34.20 | 80.686 | 0.000 | 0.000 | -776340.00 | 26748724.11 |
| 15387 | 2010.11.01 17:20 | buy | 7694 | 33.17 | 80.639 | 0.000 | 0.000 | ||
| 15388 | 2010.11.01 17:30 | close | 7694 | 33.17 | 80.673 | 0.000 | 0.000 | 112778.00 | 26861502.11 |
| 15389 | 2010.11.01 18:55 | buy | 7695 | 33.33 | 80.574 | 0.000 | 0.000 | ||
| 15390 | 2010.11.01 19:10 | close | 7695 | 33.33 | 80.619 | 0.000 | 0.000 | 149985.00 | 27011487.11 |
| 15391 | 2010.11.01 23:05 | sell | 7696 | 33.54 | 80.519 | 0.000 | 0.000 | ||
| 15392 | 2010.11.01 23:45 | close | 7696 | 33.54 | 80.603 | 0.000 | 0.000 | -281736.00 | 26729751.11 |
| 15393 | 2010.11.02 03:00 | buy | 7697 | 33.13 | 80.662 | 0.000 | 0.000 | ||
| 15394 | 2010.11.02 03:20 | close | 7697 | 33.13 | 80.658 | 0.000 | 0.000 | -13252.00 | 26716499.11 |
| 15395 | 2010.11.02 04:20 | buy | 7698 | 33.14 | 80.598 | 0.000 | 0.000 | ||
| 15396 | 2010.11.02 04:30 | close | 7698 | 33.14 | 80.626 | 0.000 | 0.000 | 92792.00 | 26809291.11 |
| 15397 | 2010.11.02 06:00 | sell | 7699 | 33.27 | 80.555 | 0.000 | 0.000 | ||
| 15398 | 2010.11.02 06:25 | close | 7699 | 33.27 | 80.511 | 0.000 | 0.000 | 146388.00 | 26955679.11 |
| 15399 | 2010.11.02 13:30 | buy | 7700 | 33.35 | 80.826 | 0.000 | 0.000 | ||
| 15400 | 2010.11.02 14:30 | close | 7700 | 33.35 | 80.755 | 0.000 | 0.000 | -236785.00 | 26718894.11 |
| 15401 | 2010.11.02 18:15 | buy | 7701 | 33.09 | 80.729 | 0.000 | 0.000 | ||
| 15402 | 2010.11.02 18:35 | close | 7701 | 33.09 | 80.725 | 0.000 | 0.000 | -13236.00 | 26705658.11 |
| 15403 | 2010.11.03 17:35 | buy | 7702 | 32.83 | 81.324 | 0.000 | 0.000 | ||
| 15404 | 2010.11.03 18:30 | close | 7702 | 32.83 | 81.308 | 0.000 | 0.000 | -52528.00 | 26653130.11 |
| 15405 | 2010.11.03 19:00 | buy | 7703 | 32.82 | 81.188 | 0.000 | 0.000 | ||
| 15406 | 2010.11.03 19:15 | close | 7703 | 32.82 | 81.296 | 0.000 | 0.000 | 354456.00 | 27007586.11 |
| 15407 | 2010.11.03 20:55 | buy | 7704 | 33.27 | 81.163 | 0.000 | 0.000 | ||
| 15408 | 2010.11.03 21:20 | close | 7704 | 33.27 | 81.144 | 0.000 | 0.000 | -63213.00 | 26944373.11 |
| 15409 | 2010.11.04 06:10 | sell | 7705 | 33.32 | 80.852 | 0.000 | 0.000 | ||
| 15410 | 2010.11.04 06:30 | close | 7705 | 33.32 | 80.825 | 0.000 | 0.000 | 89964.00 | 27034337.11 |
| 15411 | 2010.11.04 07:00 | sell | 7706 | 33.44 | 80.836 | 0.000 | 0.000 | ||
| 15412 | 2010.11.04 07:05 | close | 7706 | 33.44 | 80.804 | 0.000 | 0.000 | 107008.00 | 27141345.11 |
| 15413 | 2010.11.04 09:00 | buy | 7707 | 33.49 | 81.043 | 0.000 | 0.000 | ||
| 15414 | 2010.11.04 09:35 | close | 7707 | 33.49 | 80.928 | 0.000 | 0.000 | -385135.00 | 26756210.11 |
| 15415 | 2010.11.04 11:50 | sell | 7708 | 33.05 | 80.942 | 0.000 | 0.000 | ||
| 15416 | 2010.11.04 12:50 | close | 7708 | 33.05 | 80.962 | 0.000 | 0.000 | -66100.00 | 26690110.11 |
| 15417 | 2010.11.04 14:10 | sell | 7709 | 33.06 | 80.716 | 0.000 | 0.000 | ||
| 15418 | 2010.11.04 14:35 | close | 7709 | 33.06 | 80.745 | 0.000 | 0.000 | -95874.00 | 26594236.11 |
| 15419 | 2010.11.04 16:25 | sell | 7710 | 32.96 | 80.677 | 0.000 | 0.000 | ||
| 15420 | 2010.11.04 16:50 | close | 7710 | 32.96 | 80.650 | 0.000 | 0.000 | 88992.00 | 26683228.11 |
| 15421 | 2010.11.04 17:30 | sell | 7711 | 33.05 | 80.716 | 0.000 | 0.000 | ||
| 15422 | 2010.11.04 17:40 | close | 7711 | 33.05 | 80.656 | 0.000 | 0.000 | 198300.00 | 26881528.11 |
| 15423 | 2010.11.04 20:00 | sell | 7712 | 33.32 | 80.668 | 0.000 | 0.000 | ||
| 15424 | 2010.11.04 20:30 | close | 7712 | 33.32 | 80.672 | 0.000 | 0.000 | -13328.00 | 26868200.11 |
| 15425 | 2010.11.04 21:20 | sell | 7713 | 33.27 | 80.734 | 0.000 | 0.000 | ||
| 15426 | 2010.11.04 21:55 | close | 7713 | 33.27 | 80.718 | 0.000 | 0.000 | 53232.00 | 26921432.11 |
| 15427 | 2010.11.05 02:15 | buy | 7714 | 33.27 | 80.897 | 0.000 | 0.000 | ||
| 15428 | 2010.11.05 02:40 | close | 7714 | 33.27 | 80.894 | 0.000 | 0.000 | -9981.00 | 26911451.11 |
| 15429 | 2010.11.05 08:45 | sell | 7715 | 33.31 | 80.769 | 0.000 | 0.000 | ||
| 15430 | 2010.11.05 09:10 | close | 7715 | 33.31 | 80.755 | 0.000 | 0.000 | 46634.00 | 26958085.11 |
| 15431 | 2010.11.05 11:40 | sell | 7716 | 33.39 | 80.716 | 0.000 | 0.000 | ||
| 15432 | 2010.11.05 12:40 | close | 7716 | 33.39 | 80.879 | 0.000 | 0.000 | -544257.00 | 26413828.11 |
| 15433 | 2010.11.05 14:30 | buy | 7717 | 32.54 | 81.162 | 0.000 | 0.000 | ||
| 15434 | 2010.11.05 15:05 | close | 7717 | 32.54 | 81.115 | 0.000 | 0.000 | -152938.00 | 26260890.11 |
| 15435 | 2010.11.05 17:35 | buy | 7718 | 32.30 | 81.288 | 0.000 | 0.000 | ||
| 15436 | 2010.11.05 17:50 | close | 7718 | 32.30 | 81.310 | 0.000 | 0.000 | 71060.00 | 26331950.11 |
| 15437 | 2010.11.05 19:15 | buy | 7719 | 32.38 | 81.311 | 0.000 | 0.000 | ||
| 15438 | 2010.11.05 20:00 | close | 7719 | 32.38 | 81.329 | 0.000 | 0.000 | 58284.00 | 26390234.11 |
| 15439 | 2010.11.05 21:45 | buy | 7720 | 32.47 | 81.267 | 0.000 | 0.000 | ||
| 15440 | 2010.11.08 00:05 | close | 7720 | 32.47 | 81.271 | 0.000 | 0.000 | 22306.89 | 26412541.00 |
| 15441 | 2010.11.08 01:00 | buy | 7721 | 32.54 | 81.154 | 0.000 | 0.000 | ||
| 15442 | 2010.11.08 01:15 | close | 7721 | 32.54 | 81.180 | 0.000 | 0.000 | 84604.00 | 26497145.00 |
| 15443 | 2010.11.08 03:45 | buy | 7722 | 32.62 | 81.211 | 0.000 | 0.000 | ||
| 15444 | 2010.11.08 04:25 | close | 7722 | 32.62 | 81.194 | 0.000 | 0.000 | -55454.00 | 26441691.00 |
| 15445 | 2010.11.08 10:55 | sell | 7723 | 32.58 | 81.143 | 0.000 | 0.000 | ||
| 15446 | 2010.11.08 11:30 | close | 7723 | 32.58 | 81.108 | 0.000 | 0.000 | 114030.00 | 26555721.00 |
| 15447 | 2010.11.08 13:40 | sell | 7724 | 32.74 | 81.088 | 0.000 | 0.000 | ||
| 15448 | 2010.11.08 15:35 | close | 7724 | 32.74 | 81.191 | 0.000 | 0.000 | -337222.00 | 26218499.00 |
| 15449 | 2010.11.08 15:40 | buy | 7725 | 32.30 | 81.153 | 0.000 | 0.000 | ||
| 15450 | 2010.11.08 15:55 | close | 7725 | 32.30 | 81.185 | 0.000 | 0.000 | 103360.00 | 26321859.00 |
| 15451 | 2010.11.09 05:00 | sell | 7726 | 32.53 | 80.889 | 0.000 | 0.000 | ||
| 15452 | 2010.11.09 05:40 | close | 7726 | 32.53 | 80.959 | 0.000 | 0.000 | -227710.00 | 26094149.00 |
| 15453 | 2010.11.09 08:05 | sell | 7727 | 32.25 | 80.908 | 0.000 | 0.000 | ||
| 15454 | 2010.11.09 08:35 | close | 7727 | 32.25 | 80.866 | 0.000 | 0.000 | 135450.00 | 26229599.00 |
| 15455 | 2010.11.09 14:55 | sell | 7728 | 32.53 | 80.629 | 0.000 | 0.000 | ||
| 15456 | 2010.11.09 15:30 | close | 7728 | 32.53 | 80.617 | 0.000 | 0.000 | 39036.00 | 26268635.00 |
| 15457 | 2010.11.09 16:20 | sell | 7729 | 32.53 | 80.737 | 0.000 | 0.000 | ||
| 15458 | 2010.11.09 17:05 | close | 7729 | 32.53 | 80.803 | 0.000 | 0.000 | -214698.00 | 26053937.00 |
| 15459 | 2010.11.09 19:10 | buy | 7730 | 32.12 | 81.103 | 0.000 | 0.000 | ||
| 15460 | 2010.11.09 19:20 | close | 7730 | 32.12 | 81.250 | 0.000 | 0.000 | 472164.00 | 26526101.00 |
| 15461 | 2010.11.09 21:05 | buy | 7731 | 32.51 | 81.595 | 0.000 | 0.000 | ||
| 15462 | 2010.11.09 21:15 | close | 7731 | 32.51 | 81.714 | 0.000 | 0.000 | 386869.00 | 26912970.00 |
| 15463 | 2010.11.09 22:00 | buy | 7732 | 32.88 | 81.830 | 0.000 | 0.000 | ||
| 15464 | 2010.11.09 22:40 | close | 7732 | 32.88 | 81.776 | 0.000 | 0.000 | -177552.00 | 26735418.00 |
| 15465 | 2010.11.09 23:55 | buy | 7733 | 32.74 | 81.653 | 0.000 | 0.000 | ||
| 15466 | 2010.11.10 00:10 | close | 7733 | 32.74 | 81.662 | 0.000 | 0.000 | 38862.38 | 26774280.38 |
| 15467 | 2010.11.10 00:25 | buy | 7734 | 32.80 | 81.621 | 0.000 | 0.000 | ||
| 15468 | 2010.11.10 01:10 | close | 7734 | 32.80 | 81.586 | 0.000 | 0.000 | -114800.00 | 26659480.38 |
| 15469 | 2010.11.10 02:30 | buy | 7735 | 32.65 | 81.649 | 0.000 | 0.000 | ||
| 15470 | 2010.11.10 02:55 | close | 7735 | 32.65 | 81.642 | 0.000 | 0.000 | -22855.00 | 26636625.38 |
| 15471 | 2010.11.10 09:00 | buy | 7736 | 32.55 | 81.825 | 0.000 | 0.000 | ||
| 15472 | 2010.11.10 10:00 | close | 7736 | 32.55 | 81.685 | 0.000 | 0.000 | -455700.00 | 26180925.38 |
| 15473 | 2010.11.10 15:00 | buy | 7737 | 31.79 | 82.356 | 0.000 | 0.000 | ||
| 15474 | 2010.11.10 15:25 | close | 7737 | 31.79 | 82.368 | 0.000 | 0.000 | 38148.00 | 26219073.38 |
| 15475 | 2010.11.10 16:00 | buy | 7738 | 31.87 | 82.266 | 0.000 | 0.000 | ||
| 15476 | 2010.11.10 16:20 | close | 7738 | 31.87 | 82.367 | 0.000 | 0.000 | 321887.00 | 26540960.38 |
| 15477 | 2010.11.10 17:25 | buy | 7739 | 32.10 | 82.661 | 0.000 | 0.000 | ||
| 15478 | 2010.11.10 18:10 | close | 7739 | 32.10 | 82.553 | 0.000 | 0.000 | -346680.00 | 26194280.38 |
| 15479 | 2010.11.10 19:20 | buy | 7740 | 31.80 | 82.351 | 0.000 | 0.000 | ||
| 15480 | 2010.11.10 19:45 | close | 7740 | 31.80 | 82.400 | 0.000 | 0.000 | 155820.00 | 26350100.38 |
| 15481 | 2010.11.10 20:10 | buy | 7741 | 32.06 | 82.172 | 0.000 | 0.000 | ||
| 15482 | 2010.11.10 21:10 | close | 7741 | 32.06 | 82.166 | 0.000 | 0.000 | -19236.00 | 26330864.38 |
| 15483 | 2010.11.10 22:55 | buy | 7742 | 32.01 | 82.251 | 0.000 | 0.000 | ||
| 15484 | 2010.11.10 23:15 | close | 7742 | 32.01 | 82.291 | 0.000 | 0.000 | 128040.00 | 26458904.38 |
| 15485 | 2010.11.10 23:25 | buy | 7743 | 32.18 | 82.205 | 0.000 | 0.000 | ||
| 15486 | 2010.11.10 23:55 | close | 7743 | 32.18 | 82.214 | 0.000 | 0.000 | 28962.00 | 26487866.38 |
| 15487 | 2010.11.11 00:15 | buy | 7744 | 32.23 | 82.180 | 0.000 | 0.000 | ||
| 15488 | 2010.11.11 00:25 | close | 7744 | 32.23 | 82.219 | 0.000 | 0.000 | 125697.00 | 26613563.38 |
| 15489 | 2010.11.11 08:20 | buy | 7745 | 32.37 | 82.196 | 0.000 | 0.000 | ||
| 15490 | 2010.11.11 08:35 | close | 7745 | 32.37 | 82.236 | 0.000 | 0.000 | 129480.00 | 26743043.38 |
| 15491 | 2010.11.11 09:35 | buy | 7746 | 32.50 | 82.274 | 0.000 | 0.000 | ||
| 15492 | 2010.11.11 09:45 | close | 7746 | 32.50 | 82.311 | 0.000 | 0.000 | 120250.00 | 26863293.38 |
| 15493 | 2010.11.11 14:25 | buy | 7747 | 32.66 | 82.232 | 0.000 | 0.000 | ||
| 15494 | 2010.11.11 14:45 | close | 7747 | 32.66 | 82.265 | 0.000 | 0.000 | 107778.00 | 26971071.38 |
| 15495 | 2010.11.11 18:45 | buy | 7748 | 32.71 | 82.432 | 0.000 | 0.000 | ||
| 15496 | 2010.11.11 19:00 | close | 7748 | 32.71 | 82.468 | 0.000 | 0.000 | 117756.00 | 27088827.38 |
| 15497 | 2010.11.11 20:25 | buy | 7749 | 32.83 | 82.490 | 0.000 | 0.000 | ||
| 15498 | 2010.11.11 21:10 | close | 7749 | 32.83 | 82.442 | 0.000 | 0.000 | -157584.00 | 26931243.38 |
| 15499 | 2010.11.12 09:35 | sell | 7750 | 32.90 | 81.839 | 0.000 | 0.000 | ||
| 15500 | 2010.11.12 10:05 | close | 7750 | 32.90 | 81.865 | 0.000 | 0.000 | -85540.00 | 26845703.38 |
| 15501 | 2010.11.12 10:25 | sell | 7751 | 32.74 | 81.987 | 0.000 | 0.000 | ||
| 15502 | 2010.11.12 10:55 | close | 7751 | 32.74 | 82.047 | 0.000 | 0.000 | -196440.00 | 26649263.38 |
| 15503 | 2010.11.12 11:35 | sell | 7752 | 32.43 | 82.168 | 0.000 | 0.000 | ||
| 15504 | 2010.11.12 11:45 | close | 7752 | 32.43 | 82.108 | 0.000 | 0.000 | 194580.00 | 26843843.38 |
| 15505 | 2010.11.12 14:10 | sell | 7753 | 32.69 | 82.105 | 0.000 | 0.000 | ||
| 15506 | 2010.11.12 14:35 | close | 7753 | 32.69 | 82.087 | 0.000 | 0.000 | 58842.00 | 26902685.38 |
| 15507 | 2010.11.12 16:10 | buy | 7754 | 32.70 | 82.267 | 0.000 | 0.000 | ||
| 15508 | 2010.11.12 16:20 | close | 7754 | 32.70 | 82.317 | 0.000 | 0.000 | 163500.00 | 27066185.38 |
| 15509 | 2010.11.12 19:35 | buy | 7755 | 32.84 | 82.416 | 0.000 | 0.000 | ||
| 15510 | 2010.11.12 20:15 | close | 7755 | 32.84 | 82.424 | 0.000 | 0.000 | 26272.00 | 27092457.38 |
| 15511 | 2010.11.15 01:10 | buy | 7756 | 32.86 | 82.433 | 0.000 | 0.000 | ||
| 15512 | 2010.11.15 01:35 | close | 7756 | 32.86 | 82.446 | 0.000 | 0.000 | 42718.00 | 27135175.38 |
| 15513 | 2010.11.15 03:00 | buy | 7757 | 32.86 | 82.573 | 0.000 | 0.000 | ||
| 15514 | 2010.11.15 03:40 | close | 7757 | 32.86 | 82.568 | 0.000 | 0.000 | -16430.00 | 27118745.38 |
| 15515 | 2010.11.15 05:50 | buy | 7758 | 32.78 | 82.710 | 0.000 | 0.000 | ||
| 15516 | 2010.11.15 06:35 | close | 7758 | 32.78 | 82.716 | 0.000 | 0.000 | 19668.00 | 27138413.38 |
| 15517 | 2010.11.15 08:45 | buy | 7759 | 32.74 | 82.879 | 0.000 | 0.000 | ||
| 15518 | 2010.11.15 09:20 | close | 7759 | 32.74 | 82.832 | 0.000 | 0.000 | -153878.00 | 26984535.38 |
| 15519 | 2010.11.15 10:20 | buy | 7760 | 32.58 | 82.822 | 0.000 | 0.000 | ||
| 15520 | 2010.11.15 10:55 | close | 7760 | 32.58 | 82.876 | 0.000 | 0.000 | 175932.00 | 27160467.38 |
| 15521 | 2010.11.15 13:15 | buy | 7761 | 32.76 | 82.905 | 0.000 | 0.000 | ||
| 15522 | 2010.11.15 13:25 | close | 7761 | 32.76 | 82.961 | 0.000 | 0.000 | 183456.00 | 27343923.38 |
| 15523 | 2010.11.15 14:40 | buy | 7762 | 32.97 | 82.920 | 0.000 | 0.000 | ||
| 15524 | 2010.11.15 14:50 | close | 7762 | 32.97 | 83.042 | 0.000 | 0.000 | 402234.00 | 27746157.38 |
| 15525 | 2010.11.15 17:30 | buy | 7763 | 33.48 | 82.874 | 0.000 | 0.000 | ||
| 15526 | 2010.11.15 17:55 | close | 7763 | 33.48 | 82.884 | 0.000 | 0.000 | 33480.00 | 27779637.38 |
| 15527 | 2010.11.16 01:05 | buy | 7764 | 33.41 | 83.136 | 0.000 | 0.000 | ||
| 15528 | 2010.11.16 01:25 | close | 7764 | 33.41 | 83.161 | 0.000 | 0.000 | 83525.00 | 27863162.38 |
| 15529 | 2010.11.16 01:50 | buy | 7765 | 33.51 | 83.143 | 0.000 | 0.000 | ||
| 15530 | 2010.11.16 02:00 | close | 7765 | 33.51 | 83.168 | 0.000 | 0.000 | 83775.00 | 27946937.38 |
| 15531 | 2010.11.16 02:15 | buy | 7766 | 33.65 | 83.035 | 0.000 | 0.000 | ||
| 15532 | 2010.11.16 02:35 | close | 7766 | 33.65 | 83.087 | 0.000 | 0.000 | 174980.00 | 28121917.38 |
| 15533 | 2010.11.16 03:45 | buy | 7767 | 33.85 | 83.072 | 0.000 | 0.000 | ||
| 15534 | 2010.11.16 04:05 | close | 7767 | 33.85 | 83.090 | 0.000 | 0.000 | 60930.00 | 28182847.38 |
| 15535 | 2010.11.16 07:25 | sell | 7768 | 33.96 | 82.969 | 0.000 | 0.000 | ||
| 15536 | 2010.11.16 07:35 | close | 7768 | 33.96 | 82.944 | 0.000 | 0.000 | 84900.00 | 28267747.38 |
| 15537 | 2010.11.16 13:20 | buy | 7769 | 33.98 | 83.191 | 0.000 | 0.000 | ||
| 15538 | 2010.11.16 14:10 | close | 7769 | 33.98 | 83.167 | 0.000 | 0.000 | -81552.00 | 28186195.38 |
| 15539 | 2010.11.16 18:05 | buy | 7770 | 33.81 | 83.360 | 0.000 | 0.000 | ||
| 15540 | 2010.11.16 18:25 | close | 7770 | 33.81 | 83.384 | 0.000 | 0.000 | 81144.00 | 28267339.38 |
| 15541 | 2010.11.16 19:30 | buy | 7771 | 33.86 | 83.462 | 0.000 | 0.000 | ||
| 15542 | 2010.11.16 20:30 | close | 7771 | 33.86 | 83.409 | 0.000 | 0.000 | -179458.00 | 28087881.38 |
| 15543 | 2010.11.16 20:55 | buy | 7772 | 33.72 | 83.277 | 0.000 | 0.000 | ||
| 15544 | 2010.11.16 21:30 | close | 7772 | 33.72 | 83.313 | 0.000 | 0.000 | 121392.00 | 28209273.38 |
| 15545 | 2010.11.16 22:05 | buy | 7773 | 33.87 | 83.277 | 0.000 | 0.000 | ||
| 15546 | 2010.11.16 22:40 | close | 7773 | 33.87 | 83.275 | 0.000 | 0.000 | -6774.00 | 28202499.38 |
| 15547 | 2010.11.17 01:30 | buy | 7774 | 33.81 | 83.393 | 0.000 | 0.000 | ||
| 15548 | 2010.11.17 01:55 | close | 7774 | 33.81 | 83.405 | 0.000 | 0.000 | 40572.00 | 28243071.38 |
| 15549 | 2010.11.17 02:35 | buy | 7775 | 33.89 | 83.322 | 0.000 | 0.000 | ||
| 15550 | 2010.11.17 03:10 | close | 7775 | 33.89 | 83.314 | 0.000 | 0.000 | -27112.00 | 28215959.38 |
| 15551 | 2010.11.17 10:50 | buy | 7776 | 33.83 | 83.388 | 0.000 | 0.000 | ||
| 15552 | 2010.11.17 11:10 | close | 7776 | 33.83 | 83.400 | 0.000 | 0.000 | 40596.00 | 28256555.38 |
| 15553 | 2010.11.17 17:25 | sell | 7777 | 33.97 | 83.161 | 0.000 | 0.000 | ||
| 15554 | 2010.11.17 17:55 | close | 7777 | 33.97 | 83.137 | 0.000 | 0.000 | 81528.00 | 28338083.38 |
| 15555 | 2010.11.17 19:15 | sell | 7778 | 34.03 | 83.267 | 0.000 | 0.000 | ||
| 15556 | 2010.11.17 19:25 | close | 7778 | 34.03 | 83.215 | 0.000 | 0.000 | 176956.00 | 28515039.38 |
| 15557 | 2010.11.17 19:45 | sell | 7779 | 34.23 | 83.279 | 0.000 | 0.000 | ||
| 15558 | 2010.11.17 20:20 | close | 7779 | 34.23 | 83.271 | 0.000 | 0.000 | 27384.00 | 28542423.38 |
| 15559 | 2010.11.18 01:55 | sell | 7780 | 34.29 | 83.223 | 0.000 | 0.000 | ||
| 15560 | 2010.11.18 02:35 | close | 7780 | 34.29 | 83.257 | 0.000 | 0.000 | -116586.00 | 28425837.38 |
| 15561 | 2010.11.18 04:15 | buy | 7781 | 34.11 | 83.314 | 0.000 | 0.000 | ||
| 15562 | 2010.11.18 04:45 | close | 7781 | 34.11 | 83.277 | 0.000 | 0.000 | -126207.00 | 28299630.38 |
| 15563 | 2010.11.18 08:35 | sell | 7782 | 34.00 | 83.228 | 0.000 | 0.000 | ||
| 15564 | 2010.11.18 09:10 | close | 7782 | 34.00 | 83.192 | 0.000 | 0.000 | 122400.00 | 28422030.38 |
| 15565 | 2010.11.18 11:20 | sell | 7783 | 34.14 | 83.228 | 0.000 | 0.000 | ||
| 15566 | 2010.11.18 11:40 | close | 7783 | 34.14 | 83.213 | 0.000 | 0.000 | 51210.00 | 28473240.38 |
| 15567 | 2010.11.18 13:35 | buy | 7784 | 34.19 | 83.264 | 0.000 | 0.000 | ||
| 15568 | 2010.11.18 13:45 | close | 7784 | 34.19 | 83.309 | 0.000 | 0.000 | 153855.00 | 28627095.38 |
| 15569 | 2010.11.18 18:10 | buy | 7785 | 34.25 | 83.565 | 0.000 | 0.000 | ||
| 15570 | 2010.11.18 18:40 | close | 7785 | 34.25 | 83.604 | 0.000 | 0.000 | 133575.00 | 28760670.38 |
| 15571 | 2010.11.18 20:20 | buy | 7786 | 34.44 | 83.491 | 0.000 | 0.000 | ||
| 15572 | 2010.11.18 21:10 | close | 7786 | 34.44 | 83.454 | 0.000 | 0.000 | -127428.00 | 28633242.38 |
| 15573 | 2010.11.18 23:55 | buy | 7787 | 34.30 | 83.472 | 0.000 | 0.000 | ||
| 15574 | 2010.11.19 00:10 | close | 7787 | 34.30 | 83.474 | 0.000 | 0.000 | 16704.10 | 28649946.48 |
| 15575 | 2010.11.19 03:05 | buy | 7788 | 34.32 | 83.470 | 0.000 | 0.000 | ||
| 15576 | 2010.11.19 03:25 | close | 7788 | 34.32 | 83.467 | 0.000 | 0.000 | -10296.00 | 28639650.48 |
| 15577 | 2010.11.19 07:30 | sell | 7789 | 34.33 | 83.420 | 0.000 | 0.000 | ||
| 15578 | 2010.11.19 07:40 | close | 7789 | 34.33 | 83.377 | 0.000 | 0.000 | 147619.00 | 28787269.48 |
| 15579 | 2010.11.19 10:00 | sell | 7790 | 34.57 | 83.246 | 0.000 | 0.000 | ||
| 15580 | 2010.11.19 10:15 | close | 7790 | 34.57 | 83.200 | 0.000 | 0.000 | 159022.00 | 28946291.48 |
| 15581 | 2010.11.19 10:25 | sell | 7791 | 34.75 | 83.293 | 0.000 | 0.000 | ||
| 15582 | 2010.11.19 10:35 | close | 7791 | 34.75 | 83.243 | 0.000 | 0.000 | 173750.00 | 29120041.48 |
| 15583 | 2010.11.19 14:20 | buy | 7792 | 34.91 | 83.406 | 0.000 | 0.000 | ||
| 15584 | 2010.11.19 14:55 | close | 7792 | 34.91 | 83.478 | 0.000 | 0.000 | 251352.00 | 29371393.48 |
| 15585 | 2010.11.22 02:10 | buy | 7793 | 35.19 | 83.467 | 0.000 | 0.000 | ||
| 15586 | 2010.11.22 02:20 | close | 7793 | 35.19 | 83.494 | 0.000 | 0.000 | 95013.00 | 29466406.48 |
| 15587 | 2010.11.22 05:30 | sell | 7794 | 35.32 | 83.406 | 0.000 | 0.000 | ||
| 15588 | 2010.11.22 05:50 | close | 7794 | 35.32 | 83.388 | 0.000 | 0.000 | 63576.00 | 29529982.48 |
| 15589 | 2010.11.22 13:40 | buy | 7795 | 35.37 | 83.475 | 0.000 | 0.000 | ||
| 15590 | 2010.11.22 13:55 | close | 7795 | 35.37 | 83.531 | 0.000 | 0.000 | 198072.00 | 29728054.48 |
| 15591 | 2010.11.22 23:45 | sell | 7796 | 35.68 | 83.314 | 0.000 | 0.000 | ||
| 15592 | 2010.11.22 23:55 | close | 7796 | 35.68 | 83.274 | 0.000 | 0.000 | 142720.00 | 29870774.48 |
| 15593 | 2010.11.23 07:05 | buy | 7797 | 35.82 | 83.393 | 0.000 | 0.000 | ||
| 15594 | 2010.11.23 07:15 | close | 7797 | 35.82 | 83.559 | 0.000 | 0.000 | 594612.00 | 30465386.48 |
| 15595 | 2010.11.23 10:45 | buy | 7798 | 36.47 | 83.536 | 0.000 | 0.000 | ||
| 15596 | 2010.11.23 11:45 | close | 7798 | 36.47 | 83.377 | 0.000 | 0.000 | -579873.00 | 29885513.48 |
| 15597 | 2010.11.23 12:50 | sell | 7799 | 35.82 | 83.419 | 0.000 | 0.000 | ||
| 15598 | 2010.11.23 13:21 | close | 7799 | 35.82 | 83.411 | 0.000 | 0.000 | 28656.00 | 29914169.48 |
| 15599 | 2010.11.23 16:15 | sell | 7800 | 36.07 | 82.914 | 0.000 | 0.000 | ||
51