USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109748プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15600 | 2010.11.23 16:25 | close | 7800 | 36.07 | 82.867 | 0.000 | 0.000 | 169529.00 | 30083698.48 |
| 15601 | 2010.11.23 16:50 | sell | 7801 | 36.27 | 82.935 | 0.000 | 0.000 | ||
| 15602 | 2010.11.23 17:35 | close | 7801 | 36.27 | 82.902 | 0.000 | 0.000 | 119691.00 | 30203389.48 |
| 15603 | 2010.11.23 19:10 | sell | 7802 | 36.39 | 82.979 | 0.000 | 0.000 | ||
| 15604 | 2010.11.23 19:55 | close | 7802 | 36.39 | 83.034 | 0.000 | 0.000 | -200145.00 | 30003244.48 |
| 15605 | 2010.11.23 20:15 | sell | 7803 | 36.09 | 83.124 | 0.000 | 0.000 | ||
| 15606 | 2010.11.23 20:35 | close | 7803 | 36.09 | 83.127 | 0.000 | 0.000 | -10827.00 | 29992417.48 |
| 15607 | 2010.11.24 02:50 | buy | 7804 | 36.03 | 83.242 | 0.000 | 0.000 | ||
| 15608 | 2010.11.24 03:45 | close | 7804 | 36.03 | 83.181 | 0.000 | 0.000 | -219783.00 | 29772634.48 |
| 15609 | 2010.11.24 06:35 | buy | 7805 | 35.77 | 83.231 | 0.000 | 0.000 | ||
| 15610 | 2010.11.24 07:05 | close | 7805 | 35.77 | 83.215 | 0.000 | 0.000 | -57232.00 | 29715402.48 |
| 15611 | 2010.11.24 10:35 | sell | 7806 | 35.75 | 83.111 | 0.000 | 0.000 | ||
| 15612 | 2010.11.24 10:55 | close | 7806 | 35.75 | 83.132 | 0.000 | 0.000 | -75075.00 | 29640327.48 |
| 15613 | 2010.11.24 12:05 | buy | 7807 | 35.59 | 83.271 | 0.000 | 0.000 | ||
| 15614 | 2010.11.24 12:45 | close | 7807 | 35.59 | 83.247 | 0.000 | 0.000 | -85416.00 | 29554911.48 |
| 15615 | 2010.11.24 15:10 | buy | 7808 | 35.47 | 83.317 | 0.000 | 0.000 | ||
| 15616 | 2010.11.24 15:45 | close | 7808 | 35.47 | 83.319 | 0.000 | 0.000 | 7094.00 | 29562005.48 |
| 15617 | 2010.11.24 17:45 | buy | 7809 | 35.44 | 83.408 | 0.000 | 0.000 | ||
| 15618 | 2010.11.24 18:25 | close | 7809 | 35.44 | 83.386 | 0.000 | 0.000 | -77968.00 | 29484037.48 |
| 15619 | 2010.11.24 18:55 | buy | 7810 | 35.36 | 83.369 | 0.000 | 0.000 | ||
| 15620 | 2010.11.24 19:05 | close | 7810 | 35.36 | 83.394 | 0.000 | 0.000 | 88400.00 | 29572437.48 |
| 15621 | 2010.11.24 21:05 | buy | 7811 | 35.39 | 83.562 | 0.000 | 0.000 | ||
| 15622 | 2010.11.24 21:20 | close | 7811 | 35.39 | 83.611 | 0.000 | 0.000 | 173411.00 | 29745848.48 |
| 15623 | 2010.11.25 01:50 | buy | 7812 | 35.64 | 83.451 | 0.000 | 0.000 | ||
| 15624 | 2010.11.25 02:05 | close | 7812 | 35.64 | 83.453 | 0.000 | 0.000 | 7128.00 | 29752976.48 |
| 15625 | 2010.11.25 16:25 | buy | 7813 | 35.61 | 83.548 | 0.000 | 0.000 | ||
| 15626 | 2010.11.25 16:50 | close | 7813 | 35.61 | 83.585 | 0.000 | 0.000 | 131757.00 | 29884733.48 |
| 15627 | 2010.11.25 18:05 | buy | 7814 | 35.74 | 83.610 | 0.000 | 0.000 | ||
| 15628 | 2010.11.25 19:20 | close | 7814 | 35.74 | 83.591 | 0.000 | 0.000 | -67906.00 | 29816827.48 |
| 15629 | 2010.11.26 08:15 | buy | 7815 | 35.54 | 83.885 | 0.000 | 0.000 | ||
| 15630 | 2010.11.26 08:25 | close | 7815 | 35.54 | 83.907 | 0.000 | 0.000 | 78188.00 | 29895015.48 |
| 15631 | 2010.11.26 09:25 | buy | 7816 | 35.66 | 83.829 | 0.000 | 0.000 | ||
| 15632 | 2010.11.26 09:45 | close | 7816 | 35.66 | 83.837 | 0.000 | 0.000 | 28528.00 | 29923543.48 |
| 15633 | 2010.11.26 11:00 | buy | 7817 | 35.70 | 83.811 | 0.000 | 0.000 | ||
| 15634 | 2010.11.26 12:10 | close | 7817 | 35.70 | 83.736 | 0.000 | 0.000 | -267750.00 | 29655793.48 |
| 15635 | 2010.11.26 16:50 | buy | 7818 | 35.29 | 84.029 | 0.000 | 0.000 | ||
| 15636 | 2010.11.26 17:10 | close | 7818 | 35.29 | 84.065 | 0.000 | 0.000 | 127044.00 | 29782837.48 |
| 15637 | 2010.11.29 02:50 | buy | 7819 | 35.43 | 84.054 | 0.000 | 0.000 | ||
| 15638 | 2010.11.29 03:00 | close | 7819 | 35.43 | 84.116 | 0.000 | 0.000 | 219666.00 | 30002503.48 |
| 15639 | 2010.11.29 06:00 | buy | 7820 | 35.68 | 84.078 | 0.000 | 0.000 | ||
| 15640 | 2010.11.29 06:25 | close | 7820 | 35.68 | 84.071 | 0.000 | 0.000 | -24976.00 | 29977527.48 |
| 15641 | 2010.11.29 13:45 | buy | 7821 | 35.61 | 84.164 | 0.000 | 0.000 | ||
| 15642 | 2010.11.29 14:00 | close | 7821 | 35.61 | 84.188 | 0.000 | 0.000 | 85464.00 | 30062991.48 |
| 15643 | 2010.11.29 16:20 | buy | 7822 | 35.66 | 84.289 | 0.000 | 0.000 | ||
| 15644 | 2010.11.29 16:30 | close | 7822 | 35.66 | 84.354 | 0.000 | 0.000 | 231790.00 | 30294781.48 |
| 15645 | 2010.11.29 18:15 | buy | 7823 | 35.93 | 84.315 | 0.000 | 0.000 | ||
| 15646 | 2010.11.29 18:55 | close | 7823 | 35.93 | 84.309 | 0.000 | 0.000 | -21558.00 | 30273223.48 |
| 15647 | 2010.11.29 20:15 | buy | 7824 | 35.91 | 84.284 | 0.000 | 0.000 | ||
| 15648 | 2010.11.29 21:25 | close | 7824 | 35.91 | 84.242 | 0.000 | 0.000 | -150822.00 | 30122401.48 |
| 15649 | 2010.11.30 06:50 | sell | 7825 | 35.81 | 84.093 | 0.000 | 0.000 | ||
| 15650 | 2010.11.30 07:10 | close | 7825 | 35.81 | 84.069 | 0.000 | 0.000 | 85944.00 | 30208345.48 |
| 15651 | 2010.11.30 15:45 | sell | 7826 | 36.09 | 83.697 | 0.000 | 0.000 | ||
| 15652 | 2010.11.30 16:10 | close | 7826 | 36.09 | 83.627 | 0.000 | 0.000 | 252630.00 | 30460975.48 |
| 15653 | 2010.11.30 17:00 | sell | 7827 | 36.36 | 83.760 | 0.000 | 0.000 | ||
| 15654 | 2010.11.30 17:10 | close | 7827 | 36.36 | 83.576 | 0.000 | 0.000 | 669024.00 | 31129999.48 |
| 15655 | 2010.11.30 19:10 | sell | 7828 | 37.20 | 83.662 | 0.000 | 0.000 | ||
| 15656 | 2010.11.30 19:35 | close | 7828 | 37.20 | 83.666 | 0.000 | 0.000 | -14880.00 | 31115119.48 |
| 15657 | 2010.11.30 21:00 | sell | 7829 | 37.20 | 83.621 | 0.000 | 0.000 | ||
| 15658 | 2010.11.30 22:05 | close | 7829 | 37.20 | 83.657 | 0.000 | 0.000 | -133920.00 | 30981199.48 |
| 15659 | 2010.12.01 01:55 | sell | 7830 | 37.02 | 83.672 | 0.000 | 0.000 | ||
| 15660 | 2010.12.01 02:20 | close | 7830 | 37.02 | 83.655 | 0.000 | 0.000 | 62934.00 | 31044133.48 |
| 15661 | 2010.12.01 03:25 | sell | 7831 | 37.12 | 83.628 | 0.000 | 0.000 | ||
| 15662 | 2010.12.01 03:40 | close | 7831 | 37.12 | 83.621 | 0.000 | 0.000 | 25984.00 | 31070117.48 |
| 15663 | 2010.12.01 05:50 | sell | 7832 | 37.19 | 83.523 | 0.000 | 0.000 | ||
| 15664 | 2010.12.01 06:10 | close | 7832 | 37.19 | 83.497 | 0.000 | 0.000 | 96694.00 | 31166811.48 |
| 15665 | 2010.12.01 08:35 | sell | 7833 | 37.30 | 83.553 | 0.000 | 0.000 | ||
| 15666 | 2010.12.01 10:05 | close | 7833 | 37.30 | 83.762 | 0.000 | 0.000 | -779570.00 | 30387241.48 |
| 15667 | 2010.12.01 12:20 | buy | 7834 | 36.28 | 83.737 | 0.000 | 0.000 | ||
| 15668 | 2010.12.01 12:30 | close | 7834 | 36.28 | 83.770 | 0.000 | 0.000 | 119724.00 | 30506965.48 |
| 15669 | 2010.12.01 14:40 | buy | 7835 | 36.27 | 84.102 | 0.000 | 0.000 | ||
| 15670 | 2010.12.01 14:55 | close | 7835 | 36.27 | 84.215 | 0.000 | 0.000 | 409851.00 | 30916816.48 |
| 15671 | 2010.12.01 16:25 | buy | 7836 | 36.71 | 84.207 | 0.000 | 0.000 | ||
| 15672 | 2010.12.01 16:50 | close | 7836 | 36.71 | 84.225 | 0.000 | 0.000 | 66078.00 | 30982894.48 |
| 15673 | 2010.12.01 18:00 | buy | 7837 | 36.88 | 83.992 | 0.000 | 0.000 | ||
| 15674 | 2010.12.01 18:25 | close | 7837 | 36.88 | 84.112 | 0.000 | 0.000 | 442560.00 | 31425454.48 |
| 15675 | 2010.12.01 19:30 | buy | 7838 | 37.33 | 84.179 | 0.000 | 0.000 | ||
| 15676 | 2010.12.01 19:50 | close | 7838 | 37.33 | 84.217 | 0.000 | 0.000 | 141854.00 | 31567308.48 |
| 15677 | 2010.12.02 10:25 | sell | 7839 | 37.55 | 84.047 | 0.000 | 0.000 | ||
| 15678 | 2010.12.02 11:40 | close | 7839 | 37.55 | 84.141 | 0.000 | 0.000 | -352970.00 | 31214338.48 |
| 15679 | 2010.12.02 13:20 | buy | 7840 | 37.08 | 84.178 | 0.000 | 0.000 | ||
| 15680 | 2010.12.02 13:30 | close | 7840 | 37.08 | 84.222 | 0.000 | 0.000 | 163152.00 | 31377490.48 |
| 15681 | 2010.12.02 15:50 | buy | 7841 | 37.29 | 84.146 | 0.000 | 0.000 | ||
| 15682 | 2010.12.02 16:05 | close | 7841 | 37.29 | 84.176 | 0.000 | 0.000 | 111870.00 | 31489360.48 |
| 15683 | 2010.12.02 18:15 | sell | 7842 | 37.63 | 83.657 | 0.000 | 0.000 | ||
| 15684 | 2010.12.02 18:45 | close | 7842 | 37.63 | 83.676 | 0.000 | 0.000 | -71497.00 | 31417863.48 |
| 15685 | 2010.12.02 21:00 | sell | 7843 | 37.43 | 83.915 | 0.000 | 0.000 | ||
| 15686 | 2010.12.02 22:05 | close | 7843 | 37.43 | 83.854 | 0.000 | 0.000 | 228323.00 | 31646186.48 |
| 15687 | 2010.12.03 01:55 | sell | 7844 | 37.78 | 83.756 | 0.000 | 0.000 | ||
| 15688 | 2010.12.03 02:40 | close | 7844 | 37.78 | 83.749 | 0.000 | 0.000 | 26446.00 | 31672632.48 |
| 15689 | 2010.12.03 08:30 | sell | 7845 | 37.88 | 83.607 | 0.000 | 0.000 | ||
| 15690 | 2010.12.03 09:20 | close | 7845 | 37.88 | 83.648 | 0.000 | 0.000 | -155308.00 | 31517324.48 |
| 15691 | 2010.12.03 11:45 | sell | 7846 | 37.71 | 83.559 | 0.000 | 0.000 | ||
| 15692 | 2010.12.03 12:20 | close | 7846 | 37.71 | 83.589 | 0.000 | 0.000 | -113130.00 | 31404194.48 |
| 15693 | 2010.12.03 13:40 | sell | 7847 | 37.52 | 83.692 | 0.000 | 0.000 | ||
| 15694 | 2010.12.03 14:15 | close | 7847 | 37.52 | 83.692 | 0.000 | 0.000 | 0.00 | 31404194.48 |
| 15695 | 2010.12.03 15:40 | sell | 7848 | 37.92 | 82.795 | 0.000 | 0.000 | ||
| 15696 | 2010.12.03 16:30 | close | 7848 | 37.92 | 82.886 | 0.000 | 0.000 | -345072.00 | 31059122.48 |
| 15697 | 2010.12.03 20:05 | sell | 7849 | 37.48 | 82.846 | 0.000 | 0.000 | ||
| 15698 | 2010.12.03 20:50 | close | 7849 | 37.48 | 82.897 | 0.000 | 0.000 | -191148.00 | 30867974.48 |
| 15699 | 2010.12.06 01:15 | sell | 7850 | 37.26 | 82.837 | 0.000 | 0.000 | ||
| 15700 | 2010.12.06 01:35 | close | 7850 | 37.26 | 82.802 | 0.000 | 0.000 | 130410.00 | 30998384.48 |
| 15701 | 2010.12.06 01:55 | sell | 7851 | 37.40 | 82.873 | 0.000 | 0.000 | ||
| 15702 | 2010.12.06 02:10 | close | 7851 | 37.40 | 82.831 | 0.000 | 0.000 | 157080.00 | 31155464.48 |
| 15703 | 2010.12.06 02:50 | sell | 7852 | 37.60 | 82.854 | 0.000 | 0.000 | ||
| 15704 | 2010.12.06 03:00 | close | 7852 | 37.60 | 82.832 | 0.000 | 0.000 | 82720.00 | 31238184.48 |
| 15705 | 2010.12.06 03:50 | sell | 7853 | 37.68 | 82.881 | 0.000 | 0.000 | ||
| 15706 | 2010.12.06 04:05 | close | 7853 | 37.68 | 82.860 | 0.000 | 0.000 | 79128.00 | 31317312.48 |
| 15707 | 2010.12.06 04:30 | sell | 7854 | 37.77 | 82.897 | 0.000 | 0.000 | ||
| 15708 | 2010.12.06 05:05 | close | 7854 | 37.77 | 82.892 | 0.000 | 0.000 | 18885.00 | 31336197.48 |
| 15709 | 2010.12.06 10:55 | sell | 7855 | 37.86 | 82.760 | 0.000 | 0.000 | ||
| 15710 | 2010.12.06 11:10 | close | 7855 | 37.86 | 82.724 | 0.000 | 0.000 | 136296.00 | 31472493.48 |
| 15711 | 2010.12.06 12:00 | sell | 7856 | 38.01 | 82.794 | 0.000 | 0.000 | ||
| 15712 | 2010.12.06 12:50 | close | 7856 | 38.01 | 82.878 | 0.000 | 0.000 | -319284.00 | 31153209.48 |
| 15713 | 2010.12.06 16:15 | sell | 7857 | 37.61 | 82.814 | 0.000 | 0.000 | ||
| 15714 | 2010.12.06 16:20 | close | 7857 | 37.61 | 82.786 | 0.000 | 0.000 | 105308.00 | 31258517.48 |
| 15715 | 2010.12.06 17:35 | sell | 7858 | 37.81 | 82.648 | 0.000 | 0.000 | ||
| 15716 | 2010.12.06 18:35 | close | 7858 | 37.81 | 82.683 | 0.000 | 0.000 | -132335.00 | 31126182.48 |
| 15717 | 2010.12.06 22:00 | sell | 7859 | 37.65 | 82.656 | 0.000 | 0.000 | ||
| 15718 | 2010.12.06 22:15 | close | 7859 | 37.65 | 82.653 | 0.000 | 0.000 | 11295.00 | 31137477.48 |
| 15719 | 2010.12.07 00:50 | sell | 7860 | 37.65 | 82.699 | 0.000 | 0.000 | ||
| 15720 | 2010.12.07 01:05 | close | 7860 | 37.65 | 82.613 | 0.000 | 0.000 | 323790.00 | 31461267.48 |
| 15721 | 2010.12.07 04:55 | sell | 7861 | 38.16 | 82.439 | 0.000 | 0.000 | ||
| 15722 | 2010.12.07 05:20 | close | 7861 | 38.16 | 82.453 | 0.000 | 0.000 | -53424.00 | 31407843.48 |
| 15723 | 2010.12.07 06:40 | sell | 7862 | 38.07 | 82.497 | 0.000 | 0.000 | ||
| 15724 | 2010.12.07 07:05 | close | 7862 | 38.07 | 82.485 | 0.000 | 0.000 | 45684.00 | 31453527.48 |
| 15725 | 2010.12.07 07:20 | sell | 7863 | 38.08 | 82.576 | 0.000 | 0.000 | ||
| 15726 | 2010.12.07 07:40 | close | 7863 | 38.08 | 82.599 | 0.000 | 0.000 | -87584.00 | 31365943.48 |
| 15727 | 2010.12.07 10:20 | buy | 7864 | 37.92 | 82.703 | 0.000 | 0.000 | ||
| 15728 | 2010.12.07 11:30 | close | 7864 | 37.92 | 82.624 | 0.000 | 0.000 | -299568.00 | 31066375.48 |
| 15729 | 2010.12.07 14:55 | buy | 7865 | 37.58 | 82.656 | 0.000 | 0.000 | ||
| 15730 | 2010.12.07 15:00 | close | 7865 | 37.58 | 82.709 | 0.000 | 0.000 | 199174.00 | 31265549.48 |
| 15731 | 2010.12.07 17:45 | buy | 7866 | 37.66 | 83.001 | 0.000 | 0.000 | ||
| 15732 | 2010.12.07 17:55 | close | 7866 | 37.66 | 83.072 | 0.000 | 0.000 | 267386.00 | 31532935.48 |
| 15733 | 2010.12.07 23:35 | buy | 7867 | 37.77 | 83.482 | 0.000 | 0.000 | ||
| 15734 | 2010.12.07 23:55 | close | 7867 | 37.77 | 83.483 | 0.000 | 0.000 | 3777.00 | 31536712.48 |
| 15735 | 2010.12.08 03:05 | buy | 7868 | 37.71 | 83.629 | 0.000 | 0.000 | ||
| 15736 | 2010.12.08 03:20 | close | 7868 | 37.71 | 83.656 | 0.000 | 0.000 | 101817.00 | 31638529.48 |
| 15737 | 2010.12.08 08:20 | buy | 7869 | 37.74 | 83.819 | 0.000 | 0.000 | ||
| 15738 | 2010.12.08 08:55 | close | 7869 | 37.74 | 83.839 | 0.000 | 0.000 | 75480.00 | 31714009.48 |
| 15739 | 2010.12.08 12:00 | buy | 7870 | 37.83 | 83.822 | 0.000 | 0.000 | ||
| 15740 | 2010.12.08 12:20 | close | 7870 | 37.83 | 83.858 | 0.000 | 0.000 | 136188.00 | 31850197.48 |
| 15741 | 2010.12.08 14:30 | buy | 7871 | 37.92 | 83.982 | 0.000 | 0.000 | ||
| 15742 | 2010.12.08 15:00 | close | 7871 | 37.92 | 83.969 | 0.000 | 0.000 | -49296.00 | 31800901.48 |
| 15743 | 2010.12.08 15:10 | buy | 7872 | 37.91 | 83.876 | 0.000 | 0.000 | ||
| 15744 | 2010.12.08 15:20 | close | 7872 | 37.91 | 83.948 | 0.000 | 0.000 | 272952.00 | 32073853.48 |
| 15745 | 2010.12.08 17:55 | buy | 7873 | 38.13 | 84.107 | 0.000 | 0.000 | ||
| 15746 | 2010.12.08 18:25 | close | 7873 | 38.13 | 84.144 | 0.000 | 0.000 | 141081.00 | 32214934.48 |
| 15747 | 2010.12.08 19:05 | buy | 7874 | 38.29 | 84.117 | 0.000 | 0.000 | ||
| 15748 | 2010.12.08 19:55 | close | 7874 | 38.29 | 84.097 | 0.000 | 0.000 | -76580.00 | 32138354.48 |
| 15749 | 2010.12.08 20:15 | buy | 7875 | 38.24 | 84.026 | 0.000 | 0.000 | ||
| 15750 | 2010.12.08 21:00 | close | 7875 | 38.24 | 83.994 | 0.000 | 0.000 | -122368.00 | 32015986.48 |
| 15751 | 2010.12.08 22:45 | buy | 7876 | 38.12 | 83.988 | 0.000 | 0.000 | ||
| 15752 | 2010.12.08 22:55 | close | 7876 | 38.12 | 84.044 | 0.000 | 0.000 | 213472.00 | 32229458.48 |
| 15753 | 2010.12.09 04:45 | sell | 7877 | 38.44 | 83.828 | 0.000 | 0.000 | ||
| 15754 | 2010.12.09 04:55 | close | 7877 | 38.44 | 83.772 | 0.000 | 0.000 | 215264.00 | 32444722.48 |
| 15755 | 2010.12.09 06:55 | sell | 7878 | 38.71 | 83.805 | 0.000 | 0.000 | ||
| 15756 | 2010.12.09 07:15 | close | 7878 | 38.71 | 83.819 | 0.000 | 0.000 | -54194.00 | 32390528.48 |
| 15757 | 2010.12.09 09:05 | sell | 7879 | 38.62 | 83.847 | 0.000 | 0.000 | ||
| 15758 | 2010.12.09 09:20 | close | 7879 | 38.62 | 83.834 | 0.000 | 0.000 | 50206.00 | 32440734.48 |
| 15759 | 2010.12.09 12:00 | buy | 7880 | 38.64 | 83.947 | 0.000 | 0.000 | ||
| 15760 | 2010.12.09 12:05 | close | 7880 | 38.64 | 84.018 | 0.000 | 0.000 | 274344.00 | 32715078.48 |
| 15761 | 2010.12.09 12:45 | buy | 7881 | 38.96 | 83.963 | 0.000 | 0.000 | ||
| 15762 | 2010.12.09 13:00 | close | 7881 | 38.96 | 84.041 | 0.000 | 0.000 | 303888.00 | 33018966.48 |
| 15763 | 2010.12.09 14:20 | buy | 7882 | 39.33 | 83.936 | 0.000 | 0.000 | ||
| 15764 | 2010.12.09 15:30 | close | 7882 | 39.33 | 83.813 | 0.000 | 0.000 | -483759.00 | 32535207.48 |
| 15765 | 2010.12.09 17:40 | buy | 7883 | 38.76 | 83.924 | 0.000 | 0.000 | ||
| 15766 | 2010.12.09 18:20 | close | 7883 | 38.76 | 83.861 | 0.000 | 0.000 | -244188.00 | 32291019.48 |
| 15767 | 2010.12.09 19:40 | sell | 7884 | 38.53 | 83.788 | 0.000 | 0.000 | ||
| 15768 | 2010.12.09 19:50 | close | 7884 | 38.53 | 83.714 | 0.000 | 0.000 | 285122.00 | 32576141.48 |
| 15769 | 2010.12.09 22:30 | sell | 7885 | 38.92 | 83.696 | 0.000 | 0.000 | ||
| 15770 | 2010.12.09 23:05 | close | 7885 | 38.92 | 83.719 | 0.000 | 0.000 | -89516.00 | 32486625.48 |
| 15771 | 2010.12.10 13:35 | sell | 7886 | 38.88 | 83.551 | 0.000 | 0.000 | ||
| 15772 | 2010.12.10 13:55 | close | 7886 | 38.88 | 83.542 | 0.000 | 0.000 | 34992.00 | 32521617.48 |
| 15773 | 2010.12.10 15:35 | buy | 7887 | 38.78 | 83.862 | 0.000 | 0.000 | ||
| 15774 | 2010.12.10 15:55 | close | 7887 | 38.78 | 83.905 | 0.000 | 0.000 | 166754.00 | 32688371.48 |
| 15775 | 2010.12.10 20:05 | buy | 7888 | 38.98 | 83.859 | 0.000 | 0.000 | ||
| 15776 | 2010.12.10 20:25 | close | 7888 | 38.98 | 83.885 | 0.000 | 0.000 | 101348.00 | 32789719.48 |
| 15777 | 2010.12.13 11:50 | buy | 7889 | 38.93 | 84.229 | 0.000 | 0.000 | ||
| 15778 | 2010.12.13 13:10 | close | 7889 | 38.93 | 83.991 | 0.000 | 0.000 | -926534.00 | 31863185.48 |
| 15779 | 2010.12.13 15:45 | sell | 7890 | 38.03 | 83.762 | 0.000 | 0.000 | ||
| 15780 | 2010.12.13 16:00 | close | 7890 | 38.03 | 83.745 | 0.000 | 0.000 | 64651.00 | 31927836.48 |
| 15781 | 2010.12.13 16:55 | sell | 7891 | 38.12 | 83.743 | 0.000 | 0.000 | ||
| 15782 | 2010.12.13 17:05 | close | 7891 | 38.12 | 83.655 | 0.000 | 0.000 | 335456.00 | 32263292.48 |
| 15783 | 2010.12.13 20:00 | sell | 7892 | 38.75 | 83.242 | 0.000 | 0.000 | ||
| 15784 | 2010.12.13 20:40 | close | 7892 | 38.75 | 83.267 | 0.000 | 0.000 | -96875.00 | 32166417.48 |
| 15785 | 2010.12.13 21:00 | sell | 7893 | 38.60 | 83.323 | 0.000 | 0.000 | ||
| 15786 | 2010.12.13 21:25 | close | 7893 | 38.60 | 83.383 | 0.000 | 0.000 | -231600.00 | 31934817.48 |
| 15787 | 2010.12.13 23:10 | sell | 7894 | 38.27 | 83.429 | 0.000 | 0.000 | ||
| 15788 | 2010.12.13 23:20 | close | 7894 | 38.27 | 83.405 | 0.000 | 0.000 | 91848.00 | 32026665.48 |
| 15789 | 2010.12.13 23:45 | sell | 7895 | 38.37 | 83.450 | 0.000 | 0.000 | ||
| 15790 | 2010.12.14 00:35 | close | 7895 | 38.37 | 83.456 | 0.000 | 0.000 | -56902.71 | 31969762.77 |
| 15791 | 2010.12.14 01:50 | sell | 7896 | 38.27 | 83.533 | 0.000 | 0.000 | ||
| 15792 | 2010.12.14 02:05 | close | 7896 | 38.27 | 83.477 | 0.000 | 0.000 | 214312.00 | 32184074.77 |
| 15793 | 2010.12.14 13:00 | sell | 7897 | 38.79 | 82.948 | 0.000 | 0.000 | ||
| 15794 | 2010.12.14 14:00 | close | 7897 | 38.79 | 82.959 | 0.000 | 0.000 | -42669.00 | 32141405.77 |
| 15795 | 2010.12.14 14:15 | sell | 7898 | 38.67 | 83.098 | 0.000 | 0.000 | ||
| 15796 | 2010.12.14 14:55 | close | 7898 | 38.67 | 83.167 | 0.000 | 0.000 | -266823.00 | 31874582.77 |
| 15797 | 2010.12.14 16:35 | buy | 7899 | 38.15 | 83.533 | 0.000 | 0.000 | ||
| 15798 | 2010.12.14 16:55 | close | 7899 | 38.15 | 83.575 | 0.000 | 0.000 | 160230.00 | 32034812.77 |
| 15799 | 2010.12.15 02:35 | buy | 7900 | 38.18 | 83.886 | 0.000 | 0.000 | ||
| 15800 | 2010.12.15 03:40 | close | 7900 | 38.18 | 83.883 | 0.000 | 0.000 | -11454.00 | 32023358.77 |
| 15801 | 2010.12.15 04:15 | buy | 7901 | 38.19 | 83.835 | 0.000 | 0.000 | ||
| 15802 | 2010.12.15 05:00 | close | 7901 | 38.19 | 83.798 | 0.000 | 0.000 | -141303.00 | 31882055.77 |
| 15803 | 2010.12.15 07:20 | buy | 7902 | 38.03 | 83.815 | 0.000 | 0.000 | ||
| 15804 | 2010.12.15 07:55 | close | 7902 | 38.03 | 83.839 | 0.000 | 0.000 | 91272.00 | 31973327.77 |
| 15805 | 2010.12.15 10:00 | buy | 7903 | 38.11 | 83.897 | 0.000 | 0.000 | ||
| 15806 | 2010.12.15 10:40 | close | 7903 | 38.11 | 83.878 | 0.000 | 0.000 | -72409.00 | 31900918.77 |
| 15807 | 2010.12.15 11:25 | buy | 7904 | 37.98 | 83.975 | 0.000 | 0.000 | ||
| 15808 | 2010.12.15 11:40 | close | 7904 | 37.98 | 84.028 | 0.000 | 0.000 | 201294.00 | 32102212.77 |
| 15809 | 2010.12.15 12:45 | buy | 7905 | 38.24 | 83.942 | 0.000 | 0.000 | ||
| 15810 | 2010.12.15 13:30 | close | 7905 | 38.24 | 83.859 | 0.000 | 0.000 | -317392.00 | 31784820.77 |
| 15811 | 2010.12.15 14:20 | sell | 7906 | 37.92 | 83.797 | 0.000 | 0.000 | ||
| 15812 | 2010.12.15 15:00 | buy | 7907 | 37.75 | 83.832 | 0.000 | 0.000 | ||
| 15813 | 2010.12.15 15:00 | close | 7906 | 37.92 | 83.832 | 0.000 | 0.000 | -132720.00 | 31652100.77 |
| 15814 | 2010.12.15 15:10 | close | 7907 | 37.75 | 83.922 | 0.000 | 0.000 | 339750.00 | 31991850.77 |
| 15815 | 2010.12.15 21:20 | buy | 7908 | 37.97 | 84.254 | 0.000 | 0.000 | ||
| 15816 | 2010.12.15 22:00 | close | 7908 | 37.97 | 84.263 | 0.000 | 0.000 | 34173.00 | 32026023.77 |
| 15817 | 2010.12.16 00:55 | buy | 7909 | 38.01 | 84.253 | 0.000 | 0.000 | ||
| 15818 | 2010.12.16 01:10 | close | 7909 | 38.01 | 84.289 | 0.000 | 0.000 | 136836.00 | 32162859.77 |
| 15819 | 2010.12.16 01:35 | buy | 7910 | 38.17 | 84.247 | 0.000 | 0.000 | ||
| 15820 | 2010.12.16 02:25 | close | 7910 | 38.17 | 84.216 | 0.000 | 0.000 | -118327.00 | 32044532.77 |
| 15821 | 2010.12.16 04:10 | buy | 7911 | 38.08 | 84.145 | 0.000 | 0.000 | ||
| 15822 | 2010.12.16 04:20 | close | 7911 | 38.08 | 84.183 | 0.000 | 0.000 | 144704.00 | 32189236.77 |
| 15823 | 2010.12.16 08:45 | buy | 7912 | 38.21 | 84.223 | 0.000 | 0.000 | ||
| 15824 | 2010.12.16 09:10 | close | 7912 | 38.21 | 84.245 | 0.000 | 0.000 | 84062.00 | 32273298.77 |
| 15825 | 2010.12.16 09:25 | buy | 7913 | 38.33 | 84.194 | 0.000 | 0.000 | ||
| 15826 | 2010.12.16 10:05 | close | 7913 | 38.33 | 84.106 | 0.000 | 0.000 | -337304.00 | 31935994.77 |
| 15827 | 2010.12.16 16:50 | buy | 7914 | 37.88 | 84.298 | 0.000 | 0.000 | ||
| 15828 | 2010.12.16 17:00 | close | 7914 | 37.88 | 84.339 | 0.000 | 0.000 | 155308.00 | 32091302.77 |
| 15829 | 2010.12.16 17:45 | buy | 7915 | 38.06 | 84.314 | 0.000 | 0.000 | ||
| 15830 | 2010.12.16 18:20 | close | 7915 | 38.06 | 84.309 | 0.000 | 0.000 | -19030.00 | 32072272.77 |
| 15831 | 2010.12.16 18:45 | buy | 7916 | 38.09 | 84.203 | 0.000 | 0.000 | ||
| 15832 | 2010.12.16 19:10 | close | 7916 | 38.09 | 84.215 | 0.000 | 0.000 | 45708.00 | 32117980.77 |
| 15833 | 2010.12.17 01:55 | sell | 7917 | 38.22 | 84.022 | 0.000 | 0.000 | ||
| 15834 | 2010.12.17 02:10 | close | 7917 | 38.22 | 83.972 | 0.000 | 0.000 | 191100.00 | 32309080.77 |
| 15835 | 2010.12.17 05:15 | sell | 7918 | 38.50 | 83.913 | 0.000 | 0.000 | ||
| 15836 | 2010.12.17 05:45 | close | 7918 | 38.50 | 83.882 | 0.000 | 0.000 | 119350.00 | 32428430.77 |
| 15837 | 2010.12.17 17:40 | buy | 7919 | 38.54 | 84.131 | 0.000 | 0.000 | ||
| 15838 | 2010.12.17 18:00 | close | 7919 | 38.54 | 84.150 | 0.000 | 0.000 | 73226.00 | 32501656.77 |
| 15839 | 2010.12.17 19:20 | buy | 7920 | 38.66 | 84.070 | 0.000 | 0.000 | ||
| 15840 | 2010.12.17 20:55 | close | 7920 | 38.66 | 83.878 | 0.000 | 0.000 | -742272.00 | 31759384.77 |
| 15841 | 2010.12.17 22:40 | sell | 7921 | 37.82 | 83.972 | 0.000 | 0.000 | ||
| 15842 | 2010.12.17 23:00 | close | 7921 | 37.82 | 83.978 | 0.000 | 0.000 | -22692.00 | 31736692.77 |
| 15843 | 2010.12.20 04:00 | sell | 7922 | 37.83 | 83.889 | 0.000 | 0.000 | ||
| 15844 | 2010.12.20 04:35 | close | 7922 | 37.83 | 83.902 | 0.000 | 0.000 | -49179.00 | 31687513.77 |
| 15845 | 2010.12.20 17:45 | sell | 7923 | 37.84 | 83.719 | 0.000 | 0.000 | ||
| 15846 | 2010.12.20 18:15 | close | 7923 | 37.84 | 83.717 | 0.000 | 0.000 | 7568.00 | 31695081.77 |
| 15847 | 2010.12.21 08:20 | sell | 7924 | 37.86 | 83.710 | 0.000 | 0.000 | ||
| 15848 | 2010.12.21 08:30 | close | 7924 | 37.86 | 83.681 | 0.000 | 0.000 | 109794.00 | 31804875.77 |
| 15849 | 2010.12.21 15:20 | sell | 7925 | 38.02 | 83.635 | 0.000 | 0.000 | ||
| 15850 | 2010.12.21 16:00 | close | 7925 | 38.02 | 83.611 | 0.000 | 0.000 | 91248.00 | 31896123.77 |
| 15851 | 2010.12.21 20:15 | buy | 7926 | 38.06 | 83.796 | 0.000 | 0.000 | ||
| 15852 | 2010.12.21 20:25 | close | 7926 | 38.06 | 83.855 | 0.000 | 0.000 | 224554.00 | 32120677.77 |
| 15853 | 2010.12.21 20:50 | buy | 7927 | 38.35 | 83.752 | 0.000 | 0.000 | ||
| 15854 | 2010.12.21 21:30 | close | 7927 | 38.35 | 83.757 | 0.000 | 0.000 | 19175.00 | 32139852.77 |
| 15855 | 2010.12.22 12:50 | sell | 7928 | 38.46 | 83.548 | 0.000 | 0.000 | ||
| 15856 | 2010.12.22 13:20 | close | 7928 | 38.46 | 83.545 | 0.000 | 0.000 | 11538.00 | 32151390.77 |
| 15857 | 2010.12.22 14:00 | sell | 7929 | 38.47 | 83.566 | 0.000 | 0.000 | ||
| 15858 | 2010.12.22 14:30 | close | 7929 | 38.47 | 83.579 | 0.000 | 0.000 | -50011.00 | 32101379.77 |
| 15859 | 2010.12.22 15:50 | sell | 7930 | 38.42 | 83.539 | 0.000 | 0.000 | ||
| 15860 | 2010.12.22 16:05 | close | 7930 | 38.42 | 83.492 | 0.000 | 0.000 | 180574.00 | 32281953.77 |
| 15861 | 2010.12.22 17:05 | sell | 7931 | 38.66 | 83.485 | 0.000 | 0.000 | ||
| 15862 | 2010.12.22 17:35 | close | 7931 | 38.66 | 83.515 | 0.000 | 0.000 | -115980.00 | 32165973.77 |
| 15863 | 2010.12.23 09:30 | sell | 7932 | 38.75 | 83.001 | 0.000 | 0.000 | ||
| 15864 | 2010.12.23 09:45 | close | 7932 | 38.75 | 82.971 | 0.000 | 0.000 | 116250.00 | 32282223.77 |
| 15865 | 2010.12.23 13:30 | sell | 7933 | 38.86 | 83.060 | 0.000 | 0.000 | ||
| 15866 | 2010.12.23 14:25 | close | 7933 | 38.86 | 83.241 | 0.000 | 0.000 | -703366.00 | 31578857.77 |
| 15867 | 2010.12.23 14:30 | buy | 7934 | 37.94 | 83.217 | 0.000 | 0.000 | ||
| 15868 | 2010.12.23 15:15 | close | 7934 | 37.94 | 83.127 | 0.000 | 0.000 | -341460.00 | 31237397.77 |
| 15869 | 2010.12.23 19:10 | sell | 7935 | 37.62 | 83.011 | 0.000 | 0.000 | ||
| 15870 | 2010.12.23 19:25 | close | 7935 | 37.62 | 82.946 | 0.000 | 0.000 | 244530.00 | 31481927.77 |
| 15871 | 2010.12.24 02:25 | buy | 7936 | 37.89 | 83.079 | 0.000 | 0.000 | ||
| 15872 | 2010.12.24 03:00 | close | 7936 | 37.89 | 83.038 | 0.000 | 0.000 | -155349.00 | 31326578.77 |
| 15873 | 2010.12.24 13:15 | sell | 7937 | 37.76 | 82.943 | 0.000 | 0.000 | ||
| 15874 | 2010.12.24 13:25 | close | 7937 | 37.76 | 82.924 | 0.000 | 0.000 | 71744.00 | 31398322.77 |
| 15875 | 2010.12.27 08:45 | sell | 7938 | 37.92 | 82.778 | 0.000 | 0.000 | ||
| 15876 | 2010.12.27 09:00 | close | 7938 | 37.92 | 82.754 | 0.000 | 0.000 | 91008.00 | 31489330.77 |
| 15877 | 2010.12.27 10:40 | sell | 7939 | 38.02 | 82.812 | 0.000 | 0.000 | ||
| 15878 | 2010.12.27 11:00 | close | 7939 | 38.02 | 82.799 | 0.000 | 0.000 | 49426.00 | 31538756.77 |
| 15879 | 2010.12.27 19:05 | buy | 7940 | 38.05 | 82.880 | 0.000 | 0.000 | ||
| 15880 | 2010.12.27 20:05 | close | 7940 | 38.05 | 82.811 | 0.000 | 0.000 | -262545.00 | 31276211.77 |
| 15881 | 2010.12.28 13:35 | sell | 7941 | 38.16 | 81.949 | 0.000 | 0.000 | ||
| 15882 | 2010.12.28 14:15 | close | 7941 | 38.16 | 81.986 | 0.000 | 0.000 | -141192.00 | 31135019.77 |
| 15883 | 2010.12.28 16:15 | sell | 7942 | 37.90 | 82.143 | 0.000 | 0.000 | ||
| 15884 | 2010.12.28 16:40 | close | 7942 | 37.90 | 82.103 | 0.000 | 0.000 | 151600.00 | 31286619.77 |
| 15885 | 2010.12.28 17:11 | sell | 7943 | 38.07 | 82.162 | 0.000 | 0.000 | ||
| 15886 | 2010.12.28 17:45 | close | 7943 | 38.07 | 82.179 | 0.000 | 0.000 | -64719.00 | 31221900.77 |
| 15887 | 2010.12.28 22:40 | buy | 7944 | 37.88 | 82.425 | 0.000 | 0.000 | ||
| 15888 | 2010.12.28 23:10 | close | 7944 | 37.88 | 82.417 | 0.000 | 0.000 | -30304.00 | 31191596.77 |
| 15889 | 2010.12.29 00:25 | buy | 7945 | 37.88 | 82.333 | 0.000 | 0.000 | ||
| 15890 | 2010.12.29 00:50 | close | 7945 | 37.88 | 82.342 | 0.000 | 0.000 | 34092.00 | 31225688.77 |
| 15891 | 2010.12.29 11:25 | sell | 7946 | 38.02 | 82.120 | 0.000 | 0.000 | ||
| 15892 | 2010.12.29 11:45 | close | 7946 | 38.02 | 82.111 | 0.000 | 0.000 | 34218.00 | 31259906.77 |
| 15893 | 2010.12.29 12:30 | sell | 7947 | 38.06 | 82.123 | 0.000 | 0.000 | ||
| 15894 | 2010.12.29 12:55 | close | 7947 | 38.06 | 82.103 | 0.000 | 0.000 | 76120.00 | 31336026.77 |
| 15895 | 2010.12.29 13:25 | sell | 7948 | 38.12 | 82.185 | 0.000 | 0.000 | ||
| 15896 | 2010.12.29 13:50 | close | 7948 | 38.12 | 82.163 | 0.000 | 0.000 | 83864.00 | 31419890.77 |
| 15897 | 2010.12.29 14:10 | sell | 7949 | 38.21 | 82.213 | 0.000 | 0.000 | ||
| 15898 | 2010.12.29 14:30 | close | 7949 | 38.21 | 82.157 | 0.000 | 0.000 | 213976.00 | 31633866.77 |
| 15899 | 2010.12.29 16:00 | sell | 7950 | 38.55 | 82.056 | 0.000 | 0.000 | ||
52