USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109752プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15900 | 2010.12.29 16:25 | close | 7950 | 38.55 | 81.984 | 0.000 | 0.000 | 277560.00 | 31911426.77 |
| 15901 | 2010.12.29 18:35 | sell | 7951 | 38.95 | 81.920 | 0.000 | 0.000 | ||
| 15902 | 2010.12.29 18:55 | close | 7951 | 38.95 | 81.899 | 0.000 | 0.000 | 81795.00 | 31993221.77 |
| 15903 | 2010.12.30 03:20 | sell | 7952 | 39.31 | 81.371 | 0.000 | 0.000 | ||
| 15904 | 2010.12.30 04:45 | close | 7952 | 39.31 | 81.454 | 0.000 | 0.000 | -326273.00 | 31666948.77 |
| 15905 | 2010.12.30 07:55 | sell | 7953 | 38.86 | 81.469 | 0.000 | 0.000 | ||
| 15906 | 2010.12.30 08:50 | close | 7953 | 38.86 | 81.549 | 0.000 | 0.000 | -310880.00 | 31356068.77 |
| 15907 | 2010.12.30 10:45 | sell | 7954 | 38.47 | 81.497 | 0.000 | 0.000 | ||
| 15908 | 2010.12.30 11:10 | close | 7954 | 38.47 | 81.499 | 0.000 | 0.000 | -7694.00 | 31348374.77 |
| 15909 | 2010.12.30 12:50 | sell | 7955 | 38.44 | 81.533 | 0.000 | 0.000 | ||
| 15910 | 2010.12.30 13:15 | close | 7955 | 38.44 | 81.542 | 0.000 | 0.000 | -34596.00 | 31313778.77 |
| 15911 | 2010.12.30 17:15 | buy | 7956 | 38.32 | 81.713 | 0.000 | 0.000 | ||
| 15912 | 2010.12.30 17:40 | close | 7956 | 38.32 | 81.741 | 0.000 | 0.000 | 107296.00 | 31421074.77 |
| 15913 | 2010.12.30 19:00 | buy | 7957 | 38.44 | 81.734 | 0.000 | 0.000 | ||
| 15914 | 2010.12.30 21:05 | close | 7957 | 38.44 | 81.539 | 0.000 | 0.000 | -749580.00 | 30671494.77 |
| 15915 | 2010.12.31 00:25 | sell | 7958 | 37.62 | 81.524 | 0.000 | 0.000 | ||
| 15916 | 2010.12.31 00:45 | close | 7958 | 37.62 | 81.506 | 0.000 | 0.000 | 67716.00 | 30739210.77 |
| 15917 | 2010.12.31 03:25 | sell | 7959 | 37.71 | 81.505 | 0.000 | 0.000 | ||
| 15918 | 2010.12.31 03:45 | close | 7959 | 37.71 | 81.484 | 0.000 | 0.000 | 79191.00 | 30818401.77 |
| 15919 | 2010.12.31 08:15 | sell | 7960 | 37.85 | 81.409 | 0.000 | 0.000 | ||
| 15920 | 2010.12.31 08:25 | close | 7960 | 37.85 | 81.340 | 0.000 | 0.000 | 261165.00 | 31079566.77 |
| 15921 | 2010.12.31 09:30 | sell | 7961 | 38.18 | 81.380 | 0.000 | 0.000 | ||
| 15922 | 2010.12.31 09:50 | close | 7961 | 38.18 | 81.372 | 0.000 | 0.000 | 30544.00 | 31110110.77 |
| 15923 | 2010.12.31 17:15 | sell | 7962 | 38.33 | 81.149 | 0.000 | 0.000 | ||
| 15924 | 2010.12.31 17:25 | close | 7962 | 38.33 | 81.103 | 0.000 | 0.000 | 176318.00 | 31286428.77 |
| 15925 | 2010.12.31 22:35 | sell | 7963 | 38.51 | 81.232 | 0.000 | 0.000 | ||
| 15926 | 2011.01.03 00:00 | close | 7963 | 38.51 | 81.111 | 0.000 | 0.000 | 431966.67 | 31718395.44 |
| 15927 | 2011.01.03 02:40 | buy | 7964 | 39.01 | 81.302 | 0.000 | 0.000 | ||
| 15928 | 2011.01.03 03:00 | close | 7964 | 39.01 | 81.312 | 0.000 | 0.000 | 39010.00 | 31757405.44 |
| 15929 | 2011.01.03 03:30 | buy | 7965 | 39.06 | 81.297 | 0.000 | 0.000 | ||
| 15930 | 2011.01.03 03:45 | close | 7965 | 39.06 | 81.320 | 0.000 | 0.000 | 89838.00 | 31847243.44 |
| 15931 | 2011.01.03 13:30 | buy | 7966 | 39.14 | 81.358 | 0.000 | 0.000 | ||
| 15932 | 2011.01.03 13:55 | close | 7966 | 39.14 | 81.410 | 0.000 | 0.000 | 203528.00 | 32050771.44 |
| 15933 | 2011.01.03 17:10 | buy | 7967 | 39.27 | 81.615 | 0.000 | 0.000 | ||
| 15934 | 2011.01.03 17:40 | close | 7967 | 39.27 | 81.556 | 0.000 | 0.000 | -231693.00 | 31819078.44 |
| 15935 | 2011.01.04 01:05 | buy | 7968 | 38.97 | 81.641 | 0.000 | 0.000 | ||
| 15936 | 2011.01.04 01:25 | close | 7968 | 38.97 | 81.655 | 0.000 | 0.000 | 54558.00 | 31873636.44 |
| 15937 | 2011.01.04 08:05 | buy | 7969 | 38.82 | 82.091 | 0.000 | 0.000 | ||
| 15938 | 2011.01.04 08:25 | close | 7969 | 38.82 | 82.135 | 0.000 | 0.000 | 170808.00 | 32044444.44 |
| 15939 | 2011.01.04 09:25 | buy | 7970 | 38.98 | 82.191 | 0.000 | 0.000 | ||
| 15940 | 2011.01.04 09:45 | close | 7970 | 38.98 | 82.213 | 0.000 | 0.000 | 85756.00 | 32130200.44 |
| 15941 | 2011.01.04 10:20 | buy | 7971 | 39.11 | 82.140 | 0.000 | 0.000 | ||
| 15942 | 2011.01.04 10:35 | close | 7971 | 39.11 | 82.183 | 0.000 | 0.000 | 168173.00 | 32298373.44 |
| 15943 | 2011.01.04 10:50 | buy | 7972 | 39.32 | 82.124 | 0.000 | 0.000 | ||
| 15944 | 2011.01.04 11:10 | close | 7972 | 39.32 | 82.156 | 0.000 | 0.000 | 125824.00 | 32424197.44 |
| 15945 | 2011.01.04 14:05 | buy | 7973 | 39.48 | 82.117 | 0.000 | 0.000 | ||
| 15946 | 2011.01.04 14:30 | close | 7973 | 39.48 | 82.118 | 0.000 | 0.000 | 3948.00 | 32428145.44 |
| 15947 | 2011.01.04 15:25 | buy | 7974 | 39.49 | 82.118 | 0.000 | 0.000 | ||
| 15948 | 2011.01.04 15:40 | close | 7974 | 39.49 | 82.170 | 0.000 | 0.000 | 205348.00 | 32633493.44 |
| 15949 | 2011.01.04 19:15 | sell | 7975 | 39.85 | 81.884 | 0.000 | 0.000 | ||
| 15950 | 2011.01.04 19:30 | close | 7975 | 39.85 | 81.873 | 0.000 | 0.000 | 43835.00 | 32677328.44 |
| 15951 | 2011.01.04 20:05 | sell | 7976 | 39.85 | 81.983 | 0.000 | 0.000 | ||
| 15952 | 2011.01.04 20:45 | close | 7976 | 39.85 | 82.031 | 0.000 | 0.000 | -191280.00 | 32486048.44 |
| 15953 | 2011.01.05 06:50 | sell | 7977 | 39.60 | 82.022 | 0.000 | 0.000 | ||
| 15954 | 2011.01.05 07:05 | close | 7977 | 39.60 | 82.007 | 0.000 | 0.000 | 59400.00 | 32545448.44 |
| 15955 | 2011.01.05 10:50 | buy | 7978 | 39.66 | 82.045 | 0.000 | 0.000 | ||
| 15956 | 2011.01.05 11:20 | close | 7978 | 39.66 | 82.048 | 0.000 | 0.000 | 11898.00 | 32557346.44 |
| 15957 | 2011.01.05 12:40 | buy | 7979 | 39.64 | 82.133 | 0.000 | 0.000 | ||
| 15958 | 2011.01.05 13:05 | close | 7979 | 39.64 | 82.149 | 0.000 | 0.000 | 63424.00 | 32620770.44 |
| 15959 | 2011.01.05 16:10 | buy | 7980 | 39.27 | 83.050 | 0.000 | 0.000 | ||
| 15960 | 2011.01.05 16:20 | close | 7980 | 39.27 | 83.142 | 0.000 | 0.000 | 361284.00 | 32982054.44 |
| 15961 | 2011.01.05 18:20 | buy | 7981 | 39.66 | 83.147 | 0.000 | 0.000 | ||
| 15962 | 2011.01.05 18:45 | close | 7981 | 39.66 | 83.202 | 0.000 | 0.000 | 218130.00 | 33200184.44 |
| 15963 | 2011.01.05 20:20 | buy | 7982 | 39.91 | 83.180 | 0.000 | 0.000 | ||
| 15964 | 2011.01.05 20:30 | close | 7982 | 39.91 | 83.259 | 0.000 | 0.000 | 315289.00 | 33515473.44 |
| 15965 | 2011.01.05 21:15 | buy | 7983 | 40.25 | 83.255 | 0.000 | 0.000 | ||
| 15966 | 2011.01.05 21:40 | close | 7983 | 40.25 | 83.248 | 0.000 | 0.000 | -28175.00 | 33487298.44 |
| 15967 | 2011.01.06 02:40 | buy | 7984 | 40.23 | 83.233 | 0.000 | 0.000 | ||
| 15968 | 2011.01.06 03:42 | close | 7984 | 40.23 | 83.254 | 0.000 | 0.000 | 84483.00 | 33571781.44 |
| 15969 | 2011.01.06 06:25 | buy | 7985 | 40.34 | 83.220 | 0.000 | 0.000 | ||
| 15970 | 2011.01.06 07:15 | close | 7985 | 40.34 | 83.172 | 0.000 | 0.000 | -193632.00 | 33378149.44 |
| 15971 | 2011.01.07 02:41 | buy | 7986 | 40.07 | 83.290 | 0.000 | 0.000 | ||
| 15972 | 2011.01.07 03:05 | close | 7986 | 40.07 | 83.292 | 0.000 | 0.000 | 8014.00 | 33386163.44 |
| 15973 | 2011.01.07 14:10 | buy | 7987 | 39.97 | 83.514 | 0.000 | 0.000 | ||
| 15974 | 2011.01.07 14:20 | close | 7987 | 39.97 | 83.580 | 0.000 | 0.000 | 263802.00 | 33649965.44 |
| 15975 | 2011.01.07 16:25 | sell | 7988 | 40.45 | 83.166 | 0.000 | 0.000 | ||
| 15976 | 2011.01.07 16:35 | close | 7988 | 40.45 | 83.098 | 0.000 | 0.000 | 275060.00 | 33925025.44 |
| 15977 | 2011.01.07 19:25 | sell | 7989 | 40.88 | 82.975 | 0.000 | 0.000 | ||
| 15978 | 2011.01.07 19:55 | close | 7989 | 40.88 | 83.005 | 0.000 | 0.000 | -122640.00 | 33802385.44 |
| 15979 | 2011.01.10 04:05 | sell | 7990 | 40.67 | 83.091 | 0.000 | 0.000 | ||
| 15980 | 2011.01.10 04:20 | close | 7990 | 40.67 | 83.063 | 0.000 | 0.000 | 113876.00 | 33916261.44 |
| 15981 | 2011.01.10 04:45 | sell | 7991 | 40.82 | 83.070 | 0.000 | 0.000 | ||
| 15982 | 2011.01.10 05:50 | close | 7991 | 40.82 | 83.094 | 0.000 | 0.000 | -97968.00 | 33818293.44 |
| 15983 | 2011.01.10 13:45 | buy | 7992 | 40.65 | 83.181 | 0.000 | 0.000 | ||
| 15984 | 2011.01.10 14:10 | close | 7992 | 40.65 | 83.141 | 0.000 | 0.000 | -162600.00 | 33655693.44 |
| 15985 | 2011.01.10 17:55 | sell | 7993 | 40.65 | 82.779 | 0.000 | 0.000 | ||
| 15986 | 2011.01.10 18:05 | close | 7993 | 40.65 | 82.707 | 0.000 | 0.000 | 292680.00 | 33948373.44 |
| 15987 | 2011.01.11 01:20 | sell | 7994 | 40.99 | 82.799 | 0.000 | 0.000 | ||
| 15988 | 2011.01.11 02:25 | close | 7994 | 40.99 | 82.891 | 0.000 | 0.000 | -377108.00 | 33571265.44 |
| 15989 | 2011.01.11 12:50 | buy | 7995 | 40.43 | 83.021 | 0.000 | 0.000 | ||
| 15990 | 2011.01.11 13:10 | close | 7995 | 40.43 | 83.032 | 0.000 | 0.000 | 44473.00 | 33615738.44 |
| 15991 | 2011.01.11 13:55 | sell | 7996 | 40.50 | 82.987 | 0.000 | 0.000 | ||
| 15992 | 2011.01.11 14:35 | buy | 7997 | 40.14 | 83.054 | 0.000 | 0.000 | ||
| 15993 | 2011.01.11 14:35 | close | 7996 | 40.50 | 83.054 | 0.000 | 0.000 | -271350.00 | 33344388.44 |
| 15994 | 2011.01.11 15:00 | close | 7997 | 40.14 | 83.051 | 0.000 | 0.000 | -12042.00 | 33332346.44 |
| 15995 | 2011.01.11 17:15 | buy | 7998 | 39.97 | 83.380 | 0.000 | 0.000 | ||
| 15996 | 2011.01.11 18:00 | close | 7998 | 39.97 | 83.371 | 0.000 | 0.000 | -35973.00 | 33296373.44 |
| 15997 | 2011.01.11 19:25 | buy | 7999 | 40.00 | 83.240 | 0.000 | 0.000 | ||
| 15998 | 2011.01.11 20:00 | close | 7999 | 40.00 | 83.285 | 0.000 | 0.000 | 180000.00 | 33476373.44 |
| 15999 | 2011.01.12 01:10 | buy | 8000 | 40.19 | 83.282 | 0.000 | 0.000 | ||
| 16000 | 2011.01.12 01:30 | close | 8000 | 40.19 | 83.314 | 0.000 | 0.000 | 128608.00 | 33604981.44 |
| 16001 | 2011.01.12 09:10 | sell | 8001 | 40.45 | 83.058 | 0.000 | 0.000 | ||
| 16002 | 2011.01.12 09:20 | close | 8001 | 40.45 | 83.035 | 0.000 | 0.000 | 93035.00 | 33698016.44 |
| 16003 | 2011.01.12 09:50 | sell | 8002 | 40.54 | 83.105 | 0.000 | 0.000 | ||
| 16004 | 2011.01.12 10:00 | close | 8002 | 40.54 | 83.067 | 0.000 | 0.000 | 154052.00 | 33852068.44 |
| 16005 | 2011.01.12 11:00 | sell | 8003 | 40.75 | 83.057 | 0.000 | 0.000 | ||
| 16006 | 2011.01.12 12:05 | close | 8003 | 40.75 | 83.098 | 0.000 | 0.000 | -167075.00 | 33684993.44 |
| 16007 | 2011.01.12 14:50 | buy | 8004 | 40.43 | 83.312 | 0.000 | 0.000 | ||
| 16008 | 2011.01.12 15:00 | close | 8004 | 40.43 | 83.381 | 0.000 | 0.000 | 278967.00 | 33963960.44 |
| 16009 | 2011.01.12 17:00 | buy | 8005 | 40.78 | 83.278 | 0.000 | 0.000 | ||
| 16010 | 2011.01.12 17:05 | close | 8005 | 40.78 | 83.339 | 0.000 | 0.000 | 248758.00 | 34212718.44 |
| 16011 | 2011.01.12 20:10 | sell | 8006 | 41.21 | 83.006 | 0.000 | 0.000 | ||
| 16012 | 2011.01.12 20:35 | close | 8006 | 41.21 | 82.920 | 0.000 | 0.000 | 354406.00 | 34567124.44 |
| 16013 | 2011.01.13 00:45 | sell | 8007 | 41.61 | 83.071 | 0.000 | 0.000 | ||
| 16014 | 2011.01.13 01:25 | close | 8007 | 41.61 | 83.074 | 0.000 | 0.000 | -12483.00 | 34554641.44 |
| 16015 | 2011.01.13 04:45 | sell | 8008 | 41.62 | 83.017 | 0.000 | 0.000 | ||
| 16016 | 2011.01.13 05:35 | close | 8008 | 41.62 | 83.011 | 0.000 | 0.000 | 24972.00 | 34579613.44 |
| 16017 | 2011.01.13 06:40 | sell | 8009 | 41.63 | 83.043 | 0.000 | 0.000 | ||
| 16018 | 2011.01.13 07:20 | close | 8009 | 41.63 | 83.057 | 0.000 | 0.000 | -58282.00 | 34521331.44 |
| 16019 | 2011.01.13 09:20 | sell | 8010 | 41.56 | 83.045 | 0.000 | 0.000 | ||
| 16020 | 2011.01.13 09:55 | buy | 8011 | 41.43 | 83.069 | 0.000 | 0.000 | ||
| 16021 | 2011.01.13 09:55 | close | 8010 | 41.56 | 83.069 | 0.000 | 0.000 | -99744.00 | 34421587.44 |
| 16022 | 2011.01.13 10:00 | close | 8011 | 41.43 | 83.100 | 0.000 | 0.000 | 128433.00 | 34550020.44 |
| 16023 | 2011.01.13 15:10 | sell | 8012 | 41.73 | 82.773 | 0.000 | 0.000 | ||
| 16024 | 2011.01.13 16:10 | close | 8012 | 41.73 | 82.835 | 0.000 | 0.000 | -258726.00 | 34291294.44 |
| 16025 | 2011.01.13 16:50 | sell | 8013 | 41.36 | 82.889 | 0.000 | 0.000 | ||
| 16026 | 2011.01.13 17:00 | close | 8013 | 41.36 | 82.813 | 0.000 | 0.000 | 314336.00 | 34605630.44 |
| 16027 | 2011.01.13 19:05 | sell | 8014 | 41.81 | 82.751 | 0.000 | 0.000 | ||
| 16028 | 2011.01.13 19:30 | close | 8014 | 41.81 | 82.765 | 0.000 | 0.000 | -58534.00 | 34547096.44 |
| 16029 | 2011.01.13 21:30 | sell | 8015 | 41.72 | 82.801 | 0.000 | 0.000 | ||
| 16030 | 2011.01.13 22:05 | close | 8015 | 41.72 | 82.775 | 0.000 | 0.000 | 108472.00 | 34655568.44 |
| 16031 | 2011.01.14 09:50 | sell | 8016 | 42.00 | 82.502 | 0.000 | 0.000 | ||
| 16032 | 2011.01.14 11:30 | close | 8016 | 42.00 | 82.837 | 0.000 | 0.000 | -1407000.00 | 33248568.44 |
| 16033 | 2011.01.14 15:00 | buy | 8017 | 40.14 | 82.829 | 0.000 | 0.000 | ||
| 16034 | 2011.01.14 15:15 | close | 8017 | 40.14 | 82.849 | 0.000 | 0.000 | 80280.00 | 33328848.44 |
| 16035 | 2011.01.14 16:35 | sell | 8018 | 40.30 | 82.684 | 0.000 | 0.000 | ||
| 16036 | 2011.01.14 18:15 | close | 8018 | 40.30 | 82.952 | 0.000 | 0.000 | -1080040.00 | 32248808.44 |
| 16037 | 2011.01.14 18:20 | buy | 8019 | 38.89 | 82.904 | 0.000 | 0.000 | ||
| 16038 | 2011.01.14 18:35 | close | 8019 | 38.89 | 82.903 | 0.000 | 0.000 | -3889.00 | 32244919.44 |
| 16039 | 2011.01.17 03:45 | buy | 8020 | 38.90 | 82.885 | 0.000 | 0.000 | ||
| 16040 | 2011.01.17 04:15 | close | 8020 | 38.90 | 82.886 | 0.000 | 0.000 | 3890.00 | 32248809.44 |
| 16041 | 2011.01.17 13:40 | sell | 8021 | 39.05 | 82.564 | 0.000 | 0.000 | ||
| 16042 | 2011.01.17 14:00 | close | 8021 | 39.05 | 82.505 | 0.000 | 0.000 | 230395.00 | 32479204.44 |
| 16043 | 2011.01.17 14:45 | sell | 8022 | 39.29 | 82.659 | 0.000 | 0.000 | ||
| 16044 | 2011.01.17 15:05 | close | 8022 | 39.29 | 82.580 | 0.000 | 0.000 | 310391.00 | 32789595.44 |
| 16045 | 2011.01.18 03:15 | sell | 8023 | 39.69 | 82.597 | 0.000 | 0.000 | ||
| 16046 | 2011.01.18 03:35 | close | 8023 | 39.69 | 82.591 | 0.000 | 0.000 | 23814.00 | 32813409.44 |
| 16047 | 2011.01.18 06:15 | sell | 8024 | 39.75 | 82.545 | 0.000 | 0.000 | ||
| 16048 | 2011.01.18 06:30 | close | 8024 | 39.75 | 82.519 | 0.000 | 0.000 | 103350.00 | 32916759.44 |
| 16049 | 2011.01.18 07:20 | sell | 8025 | 39.85 | 82.578 | 0.000 | 0.000 | ||
| 16050 | 2011.01.18 07:30 | close | 8025 | 39.85 | 82.521 | 0.000 | 0.000 | 227145.00 | 33143904.44 |
| 16051 | 2011.01.18 09:00 | sell | 8026 | 40.15 | 82.530 | 0.000 | 0.000 | ||
| 16052 | 2011.01.18 09:05 | close | 8026 | 40.15 | 82.477 | 0.000 | 0.000 | 212795.00 | 33356699.44 |
| 16053 | 2011.01.18 11:10 | sell | 8027 | 40.41 | 82.531 | 0.000 | 0.000 | ||
| 16054 | 2011.01.18 11:50 | close | 8027 | 40.41 | 82.517 | 0.000 | 0.000 | 56574.00 | 33413273.44 |
| 16055 | 2011.01.18 13:40 | sell | 8028 | 40.47 | 82.546 | 0.000 | 0.000 | ||
| 16056 | 2011.01.18 13:50 | close | 8028 | 40.47 | 82.488 | 0.000 | 0.000 | 234726.00 | 33647999.44 |
| 16057 | 2011.01.18 17:35 | buy | 8029 | 40.71 | 82.643 | 0.000 | 0.000 | ||
| 16058 | 2011.01.18 17:50 | close | 8029 | 40.71 | 82.668 | 0.000 | 0.000 | 101775.00 | 33749774.44 |
| 16059 | 2011.01.18 19:40 | buy | 8030 | 40.82 | 82.673 | 0.000 | 0.000 | ||
| 16060 | 2011.01.18 20:15 | close | 8030 | 40.82 | 82.691 | 0.000 | 0.000 | 73476.00 | 33823250.44 |
| 16061 | 2011.01.19 11:00 | sell | 8031 | 41.13 | 82.218 | 0.000 | 0.000 | ||
| 16062 | 2011.01.19 11:20 | close | 8031 | 41.13 | 82.218 | 0.000 | 0.000 | 0.00 | 33823250.44 |
| 16063 | 2011.01.19 16:50 | sell | 8032 | 41.18 | 82.129 | 0.000 | 0.000 | ||
| 16064 | 2011.01.19 17:00 | close | 8032 | 41.18 | 82.065 | 0.000 | 0.000 | 263552.00 | 34086802.44 |
| 16065 | 2011.01.19 20:45 | sell | 8033 | 41.58 | 81.960 | 0.000 | 0.000 | ||
| 16066 | 2011.01.19 21:20 | close | 8033 | 41.58 | 82.031 | 0.000 | 0.000 | -295218.00 | 33791584.44 |
| 16067 | 2011.01.20 02:00 | buy | 8034 | 41.14 | 82.133 | 0.000 | 0.000 | ||
| 16068 | 2011.01.20 02:10 | close | 8034 | 41.14 | 82.179 | 0.000 | 0.000 | 189244.00 | 33980828.44 |
| 16069 | 2011.01.20 07:55 | sell | 8035 | 41.38 | 82.100 | 0.000 | 0.000 | ||
| 16070 | 2011.01.20 09:20 | close | 8035 | 41.38 | 82.169 | 0.000 | 0.000 | -285522.00 | 33695306.44 |
| 16071 | 2011.01.20 13:30 | buy | 8036 | 41.00 | 82.177 | 0.000 | 0.000 | ||
| 16072 | 2011.01.20 13:45 | close | 8036 | 41.00 | 82.238 | 0.000 | 0.000 | 250100.00 | 33945406.44 |
| 16073 | 2011.01.20 17:05 | buy | 8037 | 40.92 | 82.952 | 0.000 | 0.000 | ||
| 16074 | 2011.01.20 17:30 | close | 8037 | 40.92 | 83.009 | 0.000 | 0.000 | 233244.00 | 34178650.44 |
| 16075 | 2011.01.20 18:10 | buy | 8038 | 41.20 | 82.943 | 0.000 | 0.000 | ||
| 16076 | 2011.01.20 18:30 | close | 8038 | 41.20 | 82.947 | 0.000 | 0.000 | 16480.00 | 34195130.44 |
| 16077 | 2011.01.20 20:15 | buy | 8039 | 41.20 | 82.994 | 0.000 | 0.000 | ||
| 16078 | 2011.01.20 20:55 | close | 8039 | 41.20 | 83.005 | 0.000 | 0.000 | 45320.00 | 34240450.44 |
| 16079 | 2011.01.20 21:20 | buy | 8040 | 41.27 | 82.955 | 0.000 | 0.000 | ||
| 16080 | 2011.01.20 21:50 | close | 8040 | 41.27 | 83.007 | 0.000 | 0.000 | 214604.00 | 34455054.44 |
| 16081 | 2011.01.21 01:35 | buy | 8041 | 41.55 | 82.912 | 0.000 | 0.000 | ||
| 16082 | 2011.01.21 01:55 | close | 8041 | 41.55 | 83.021 | 0.000 | 0.000 | 452895.00 | 34907949.44 |
| 16083 | 2011.01.21 02:35 | buy | 8042 | 42.05 | 83.000 | 0.000 | 0.000 | ||
| 16084 | 2011.01.21 03:05 | close | 8042 | 42.05 | 83.056 | 0.000 | 0.000 | 235480.00 | 35143429.44 |
| 16085 | 2011.01.21 04:20 | buy | 8043 | 42.39 | 82.904 | 0.000 | 0.000 | ||
| 16086 | 2011.01.21 04:35 | close | 8043 | 42.39 | 82.932 | 0.000 | 0.000 | 118692.00 | 35262121.44 |
| 16087 | 2011.01.21 06:10 | buy | 8044 | 42.53 | 82.909 | 0.000 | 0.000 | ||
| 16088 | 2011.01.21 06:25 | close | 8044 | 42.53 | 82.904 | 0.000 | 0.000 | -21265.00 | 35240856.44 |
| 16089 | 2011.01.21 08:50 | sell | 8045 | 42.54 | 82.829 | 0.000 | 0.000 | ||
| 16090 | 2011.01.21 09:00 | close | 8045 | 42.54 | 82.784 | 0.000 | 0.000 | 191430.00 | 35432286.44 |
| 16091 | 2011.01.21 16:00 | sell | 8046 | 42.83 | 82.724 | 0.000 | 0.000 | ||
| 16092 | 2011.01.21 16:30 | close | 8046 | 42.83 | 82.719 | 0.000 | 0.000 | 21415.00 | 35453701.44 |
| 16093 | 2011.01.24 01:25 | sell | 8047 | 42.88 | 82.663 | 0.000 | 0.000 | ||
| 16094 | 2011.01.24 02:00 | close | 8047 | 42.88 | 82.667 | 0.000 | 0.000 | -17152.00 | 35436549.44 |
| 16095 | 2011.01.24 14:20 | buy | 8048 | 42.78 | 82.821 | 0.000 | 0.000 | ||
| 16096 | 2011.01.24 14:30 | close | 8048 | 42.78 | 82.882 | 0.000 | 0.000 | 260958.00 | 35697507.44 |
| 16097 | 2011.01.24 16:25 | sell | 8049 | 43.17 | 82.673 | 0.000 | 0.000 | ||
| 16098 | 2011.01.24 16:35 | close | 8049 | 43.17 | 82.642 | 0.000 | 0.000 | 133827.00 | 35831334.44 |
| 16099 | 2011.01.24 17:45 | sell | 8050 | 43.46 | 82.434 | 0.000 | 0.000 | ||
| 16100 | 2011.01.24 18:15 | close | 8050 | 43.46 | 82.416 | 0.000 | 0.000 | 78228.00 | 35909562.44 |
| 16101 | 2011.01.25 03:50 | sell | 8051 | 43.56 | 82.423 | 0.000 | 0.000 | ||
| 16102 | 2011.01.25 04:00 | close | 8051 | 43.56 | 82.387 | 0.000 | 0.000 | 156816.00 | 36066378.44 |
| 16103 | 2011.01.25 05:05 | sell | 8052 | 43.70 | 82.513 | 0.000 | 0.000 | ||
| 16104 | 2011.01.25 05:15 | close | 8052 | 43.70 | 82.466 | 0.000 | 0.000 | 205390.00 | 36271768.44 |
| 16105 | 2011.01.25 11:20 | sell | 8053 | 44.00 | 82.427 | 0.000 | 0.000 | ||
| 16106 | 2011.01.25 11:25 | close | 8053 | 44.00 | 82.372 | 0.000 | 0.000 | 242000.00 | 36513768.44 |
| 16107 | 2011.01.25 16:30 | buy | 8054 | 44.28 | 82.462 | 0.000 | 0.000 | ||
| 16108 | 2011.01.25 17:10 | close | 8054 | 44.28 | 82.487 | 0.000 | 0.000 | 110700.00 | 36624468.44 |
| 16109 | 2011.01.25 18:35 | sell | 8055 | 44.45 | 82.390 | 0.000 | 0.000 | ||
| 16110 | 2011.01.25 18:55 | close | 8055 | 44.45 | 82.352 | 0.000 | 0.000 | 168910.00 | 36793378.44 |
| 16111 | 2011.01.25 20:40 | sell | 8056 | 44.78 | 82.150 | 0.000 | 0.000 | ||
| 16112 | 2011.01.25 21:25 | close | 8056 | 44.78 | 82.163 | 0.000 | 0.000 | -58214.00 | 36735164.44 |
| 16113 | 2011.01.25 21:55 | sell | 8057 | 44.64 | 82.272 | 0.000 | 0.000 | ||
| 16114 | 2011.01.25 22:10 | close | 8057 | 44.64 | 82.199 | 0.000 | 0.000 | 325872.00 | 37061036.44 |
| 16115 | 2011.01.25 22:55 | sell | 8058 | 45.06 | 82.241 | 0.000 | 0.000 | ||
| 16116 | 2011.01.25 23:05 | close | 8058 | 45.06 | 82.198 | 0.000 | 0.000 | 193758.00 | 37254794.44 |
| 16117 | 2011.01.26 01:25 | sell | 8059 | 45.28 | 82.258 | 0.000 | 0.000 | ||
| 16118 | 2011.01.26 01:50 | close | 8059 | 45.28 | 82.246 | 0.000 | 0.000 | 54336.00 | 37309130.44 |
| 16119 | 2011.01.26 03:45 | sell | 8060 | 45.44 | 82.090 | 0.000 | 0.000 | ||
| 16120 | 2011.01.26 04:15 | close | 8060 | 45.44 | 82.094 | 0.000 | 0.000 | -18176.00 | 37290954.44 |
| 16121 | 2011.01.26 10:15 | sell | 8061 | 45.42 | 82.095 | 0.000 | 0.000 | ||
| 16122 | 2011.01.26 11:00 | close | 8061 | 45.42 | 82.161 | 0.000 | 0.000 | -299772.00 | 36991182.44 |
| 16123 | 2011.01.26 19:05 | buy | 8062 | 44.91 | 82.358 | 0.000 | 0.000 | ||
| 16124 | 2011.01.26 19:40 | close | 8062 | 44.91 | 82.429 | 0.000 | 0.000 | 318861.00 | 37310043.44 |
| 16125 | 2011.01.26 20:20 | buy | 8063 | 45.33 | 82.307 | 0.000 | 0.000 | ||
| 16126 | 2011.01.26 20:30 | close | 8063 | 45.33 | 82.575 | 0.000 | 0.000 | 1214844.00 | 38524887.44 |
| 16127 | 2011.01.26 21:15 | buy | 8064 | 46.75 | 82.393 | 0.000 | 0.000 | ||
| 16128 | 2011.01.26 23:10 | close | 8064 | 46.75 | 82.200 | 0.000 | 0.000 | -902275.00 | 37622612.44 |
| 16129 | 2011.01.27 02:15 | sell | 8065 | 45.82 | 82.095 | 0.000 | 0.000 | ||
| 16130 | 2011.01.27 02:20 | close | 8065 | 45.82 | 82.052 | 0.000 | 0.000 | 197026.00 | 37819638.44 |
| 16131 | 2011.01.27 02:40 | sell | 8066 | 46.05 | 82.119 | 0.000 | 0.000 | ||
| 16132 | 2011.01.27 03:40 | close | 8066 | 46.05 | 82.170 | 0.000 | 0.000 | -234855.00 | 37584783.44 |
| 16133 | 2011.01.27 06:40 | sell | 8067 | 45.73 | 82.176 | 0.000 | 0.000 | ||
| 16134 | 2011.01.27 06:50 | close | 8067 | 45.73 | 82.157 | 0.000 | 0.000 | 86887.00 | 37671670.44 |
| 16135 | 2011.01.27 09:35 | buy | 8068 | 45.47 | 82.847 | 0.000 | 0.000 | ||
| 16136 | 2011.01.27 10:00 | close | 8068 | 45.47 | 82.851 | 0.000 | 0.000 | 18188.00 | 37689858.44 |
| 16137 | 2011.01.27 10:20 | buy | 8069 | 45.57 | 82.694 | 0.000 | 0.000 | ||
| 16138 | 2011.01.27 10:30 | close | 8069 | 45.57 | 82.759 | 0.000 | 0.000 | 296205.00 | 37986063.44 |
| 16139 | 2011.01.27 11:55 | buy | 8070 | 45.91 | 82.731 | 0.000 | 0.000 | ||
| 16140 | 2011.01.27 12:15 | close | 8070 | 45.91 | 82.750 | 0.000 | 0.000 | 87229.00 | 38073292.44 |
| 16141 | 2011.01.27 14:20 | buy | 8071 | 45.86 | 83.012 | 0.000 | 0.000 | ||
| 16142 | 2011.01.27 15:20 | close | 8071 | 45.86 | 82.810 | 0.000 | 0.000 | -926372.00 | 37146920.44 |
| 16143 | 2011.01.27 18:10 | buy | 8072 | 44.77 | 82.969 | 0.000 | 0.000 | ||
| 16144 | 2011.01.27 18:30 | close | 8072 | 44.77 | 83.001 | 0.000 | 0.000 | 143264.00 | 37290184.44 |
| 16145 | 2011.01.27 19:05 | buy | 8073 | 44.98 | 82.888 | 0.000 | 0.000 | ||
| 16146 | 2011.01.27 19:15 | close | 8073 | 44.98 | 82.952 | 0.000 | 0.000 | 287872.00 | 37578056.44 |
| 16147 | 2011.01.27 19:55 | buy | 8074 | 45.36 | 82.838 | 0.000 | 0.000 | ||
| 16148 | 2011.01.27 20:35 | close | 8074 | 45.36 | 82.827 | 0.000 | 0.000 | -49896.00 | 37528160.44 |
| 16149 | 2011.01.28 13:40 | sell | 8075 | 45.62 | 82.256 | 0.000 | 0.000 | ||
| 16150 | 2011.01.28 14:15 | close | 8075 | 45.62 | 82.254 | 0.000 | 0.000 | 9124.00 | 37537284.44 |
| 16151 | 2011.01.28 18:45 | sell | 8076 | 45.70 | 82.130 | 0.000 | 0.000 | ||
| 16152 | 2011.01.28 19:05 | close | 8076 | 45.70 | 82.088 | 0.000 | 0.000 | 191940.00 | 37729224.44 |
| 16153 | 2011.01.31 15:45 | sell | 8077 | 45.93 | 82.131 | 0.000 | 0.000 | ||
| 16154 | 2011.01.31 16:10 | close | 8077 | 45.93 | 82.036 | 0.000 | 0.000 | 436335.00 | 38165559.44 |
| 16155 | 2011.02.01 09:35 | sell | 8078 | 46.59 | 81.907 | 0.000 | 0.000 | ||
| 16156 | 2011.02.01 09:45 | close | 8078 | 46.59 | 81.850 | 0.000 | 0.000 | 265563.00 | 38431122.44 |
| 16157 | 2011.02.01 11:35 | sell | 8079 | 47.09 | 81.605 | 0.000 | 0.000 | ||
| 16158 | 2011.02.01 12:05 | close | 8079 | 47.09 | 81.551 | 0.000 | 0.000 | 254286.00 | 38685408.44 |
| 16159 | 2011.02.01 13:15 | sell | 8080 | 47.38 | 81.633 | 0.000 | 0.000 | ||
| 16160 | 2011.02.01 13:50 | close | 8080 | 47.38 | 81.620 | 0.000 | 0.000 | 61594.00 | 38747002.44 |
| 16161 | 2011.02.01 17:50 | sell | 8081 | 47.54 | 81.501 | 0.000 | 0.000 | ||
| 16162 | 2011.02.01 18:05 | close | 8081 | 47.54 | 81.466 | 0.000 | 0.000 | 166390.00 | 38913392.44 |
| 16163 | 2011.02.01 23:10 | sell | 8082 | 47.80 | 81.404 | 0.000 | 0.000 | ||
| 16164 | 2011.02.01 23:40 | close | 8082 | 47.80 | 81.376 | 0.000 | 0.000 | 133840.00 | 39047232.44 |
| 16165 | 2011.02.02 00:40 | sell | 8083 | 47.95 | 81.428 | 0.000 | 0.000 | ||
| 16166 | 2011.02.02 00:50 | close | 8083 | 47.95 | 81.393 | 0.000 | 0.000 | 167825.00 | 39215057.44 |
| 16167 | 2011.02.02 05:30 | sell | 8084 | 48.12 | 81.477 | 0.000 | 0.000 | ||
| 16168 | 2011.02.02 05:55 | close | 8084 | 48.12 | 81.467 | 0.000 | 0.000 | 48120.00 | 39263177.44 |
| 16169 | 2011.02.02 19:05 | buy | 8085 | 48.09 | 81.641 | 0.000 | 0.000 | ||
| 16170 | 2011.02.02 19:20 | close | 8085 | 48.09 | 81.689 | 0.000 | 0.000 | 230832.00 | 39494009.44 |
| 16171 | 2011.02.02 20:05 | buy | 8086 | 48.34 | 81.691 | 0.000 | 0.000 | ||
| 16172 | 2011.02.02 20:30 | close | 8086 | 48.34 | 81.703 | 0.000 | 0.000 | 58008.00 | 39552017.44 |
| 16173 | 2011.02.02 20:55 | buy | 8087 | 48.44 | 81.647 | 0.000 | 0.000 | ||
| 16174 | 2011.02.02 22:30 | close | 8087 | 48.44 | 81.541 | 0.000 | 0.000 | -513464.00 | 39038553.44 |
| 16175 | 2011.02.03 16:30 | buy | 8088 | 47.70 | 81.827 | 0.000 | 0.000 | ||
| 16176 | 2011.02.03 18:30 | close | 8088 | 47.70 | 81.456 | 0.000 | 0.000 | -1769670.00 | 37268883.44 |
| 16177 | 2011.02.03 18:35 | sell | 8089 | 45.71 | 81.528 | 0.000 | 0.000 | ||
| 16178 | 2011.02.03 18:50 | close | 8089 | 45.71 | 81.469 | 0.000 | 0.000 | 269689.00 | 37538572.44 |
| 16179 | 2011.02.04 14:30 | buy | 8090 | 45.96 | 81.673 | 0.000 | 0.000 | ||
| 16180 | 2011.02.04 14:40 | close | 8090 | 45.96 | 81.896 | 0.000 | 0.000 | 1024908.00 | 38563480.44 |
| 16181 | 2011.02.04 19:10 | buy | 8091 | 46.84 | 82.328 | 0.000 | 0.000 | ||
| 16182 | 2011.02.04 19:45 | close | 8091 | 46.84 | 82.355 | 0.000 | 0.000 | 126468.00 | 38689948.44 |
| 16183 | 2011.02.04 20:55 | buy | 8092 | 47.04 | 82.244 | 0.000 | 0.000 | ||
| 16184 | 2011.02.04 21:25 | close | 8092 | 47.04 | 82.249 | 0.000 | 0.000 | 23520.00 | 38713468.44 |
| 16185 | 2011.02.07 01:20 | buy | 8093 | 47.11 | 82.168 | 0.000 | 0.000 | ||
| 16186 | 2011.02.07 01:50 | close | 8093 | 47.11 | 82.204 | 0.000 | 0.000 | 169596.00 | 38883064.44 |
| 16187 | 2011.02.07 02:15 | buy | 8094 | 47.30 | 82.193 | 0.000 | 0.000 | ||
| 16188 | 2011.02.07 02:50 | close | 8094 | 47.30 | 82.187 | 0.000 | 0.000 | -28380.00 | 38854684.44 |
| 16189 | 2011.02.07 04:05 | buy | 8095 | 47.26 | 82.204 | 0.000 | 0.000 | ||
| 16190 | 2011.02.07 04:50 | close | 8095 | 47.26 | 82.218 | 0.000 | 0.000 | 66164.00 | 38920848.44 |
| 16191 | 2011.02.07 09:15 | buy | 8096 | 47.27 | 82.324 | 0.000 | 0.000 | ||
| 16192 | 2011.02.07 10:00 | close | 8096 | 47.27 | 82.310 | 0.000 | 0.000 | -66178.00 | 38854670.44 |
| 16193 | 2011.02.07 10:30 | buy | 8097 | 47.23 | 82.264 | 0.000 | 0.000 | ||
| 16194 | 2011.02.07 10:40 | close | 8097 | 47.23 | 82.304 | 0.000 | 0.000 | 188920.00 | 39043590.44 |
| 16195 | 2011.02.07 14:10 | buy | 8098 | 47.44 | 82.290 | 0.000 | 0.000 | ||
| 16196 | 2011.02.07 14:45 | close | 8098 | 47.44 | 82.266 | 0.000 | 0.000 | -113856.00 | 38929734.44 |
| 16197 | 2011.02.07 16:15 | buy | 8099 | 47.29 | 82.306 | 0.000 | 0.000 | ||
| 16198 | 2011.02.07 16:35 | close | 8099 | 47.29 | 82.338 | 0.000 | 0.000 | 151328.00 | 39081062.44 |
| 16199 | 2011.02.07 19:15 | buy | 8100 | 47.43 | 82.395 | 0.000 | 0.000 | ||
53