USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109755プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16200 | 2011.02.07 20:25 | close | 8100 | 47.43 | 82.319 | 0.000 | 0.000 | -360468.00 | 38720594.44 |
| 16201 | 2011.02.08 10:20 | sell | 8101 | 47.15 | 82.105 | 0.000 | 0.000 | ||
| 16202 | 2011.02.08 10:25 | close | 8101 | 47.15 | 82.060 | 0.000 | 0.000 | 212175.00 | 38932769.44 |
| 16203 | 2011.02.08 13:10 | sell | 8102 | 47.39 | 82.143 | 0.000 | 0.000 | ||
| 16204 | 2011.02.08 13:35 | close | 8102 | 47.39 | 82.154 | 0.000 | 0.000 | -52129.00 | 38880640.44 |
| 16205 | 2011.02.08 19:10 | sell | 8103 | 47.37 | 82.069 | 0.000 | 0.000 | ||
| 16206 | 2011.02.08 20:15 | close | 8103 | 47.37 | 82.163 | 0.000 | 0.000 | -445278.00 | 38435362.44 |
| 16207 | 2011.02.08 21:25 | buy | 8104 | 46.68 | 82.332 | 0.000 | 0.000 | ||
| 16208 | 2011.02.08 21:35 | close | 8104 | 46.68 | 82.354 | 0.000 | 0.000 | 102696.00 | 38538058.44 |
| 16209 | 2011.02.09 01:30 | buy | 8105 | 46.82 | 82.300 | 0.000 | 0.000 | ||
| 16210 | 2011.02.09 02:10 | close | 8105 | 46.82 | 82.304 | 0.000 | 0.000 | 18728.00 | 38556786.44 |
| 16211 | 2011.02.09 06:50 | buy | 8106 | 46.78 | 82.417 | 0.000 | 0.000 | ||
| 16212 | 2011.02.09 07:40 | close | 8106 | 46.78 | 82.401 | 0.000 | 0.000 | -74848.00 | 38481938.44 |
| 16213 | 2011.02.09 12:50 | buy | 8107 | 46.62 | 82.533 | 0.000 | 0.000 | ||
| 16214 | 2011.02.09 13:00 | close | 8107 | 46.62 | 82.585 | 0.000 | 0.000 | 242424.00 | 38724362.44 |
| 16215 | 2011.02.09 14:00 | buy | 8108 | 46.93 | 82.509 | 0.000 | 0.000 | ||
| 16216 | 2011.02.09 14:20 | close | 8108 | 46.93 | 82.561 | 0.000 | 0.000 | 244036.00 | 38968398.44 |
| 16217 | 2011.02.09 14:40 | buy | 8109 | 47.25 | 82.474 | 0.000 | 0.000 | ||
| 16218 | 2011.02.09 15:05 | close | 8109 | 47.25 | 82.491 | 0.000 | 0.000 | 80325.00 | 39048723.44 |
| 16219 | 2011.02.09 16:30 | sell | 8110 | 47.40 | 82.371 | 0.000 | 0.000 | ||
| 16220 | 2011.02.09 17:40 | close | 8110 | 47.40 | 82.545 | 0.000 | 0.000 | -824760.00 | 38223963.44 |
| 16221 | 2011.02.09 20:55 | sell | 8111 | 46.40 | 82.367 | 0.000 | 0.000 | ||
| 16222 | 2011.02.09 21:30 | close | 8111 | 46.40 | 82.392 | 0.000 | 0.000 | -116000.00 | 38107963.44 |
| 16223 | 2011.02.10 10:35 | buy | 8112 | 46.08 | 82.695 | 0.000 | 0.000 | ||
| 16224 | 2011.02.10 11:00 | close | 8112 | 46.08 | 82.683 | 0.000 | 0.000 | -55296.00 | 38052667.44 |
| 16225 | 2011.02.10 12:15 | buy | 8113 | 46.05 | 82.635 | 0.000 | 0.000 | ||
| 16226 | 2011.02.10 12:35 | close | 8113 | 46.05 | 82.669 | 0.000 | 0.000 | 156570.00 | 38209237.44 |
| 16227 | 2011.02.10 15:15 | buy | 8114 | 46.01 | 83.047 | 0.000 | 0.000 | ||
| 16228 | 2011.02.10 15:30 | close | 8114 | 46.01 | 83.051 | 0.000 | 0.000 | 18404.00 | 38227641.44 |
| 16229 | 2011.02.10 17:30 | buy | 8115 | 45.98 | 83.126 | 0.000 | 0.000 | ||
| 16230 | 2011.02.10 17:45 | close | 8115 | 45.98 | 83.156 | 0.000 | 0.000 | 137940.00 | 38365581.44 |
| 16231 | 2011.02.10 19:10 | buy | 8116 | 46.15 | 83.130 | 0.000 | 0.000 | ||
| 16232 | 2011.02.10 19:20 | close | 8116 | 46.15 | 83.166 | 0.000 | 0.000 | 166140.00 | 38531721.44 |
| 16233 | 2011.02.10 20:50 | buy | 8117 | 46.26 | 83.278 | 0.000 | 0.000 | ||
| 16234 | 2011.02.10 21:00 | close | 8117 | 46.26 | 83.316 | 0.000 | 0.000 | 175788.00 | 38707509.44 |
| 16235 | 2011.02.11 01:35 | buy | 8118 | 46.46 | 83.310 | 0.000 | 0.000 | ||
| 16236 | 2011.02.11 02:15 | close | 8118 | 46.46 | 83.305 | 0.000 | 0.000 | -23230.00 | 38684279.44 |
| 16237 | 2011.02.11 07:50 | buy | 8119 | 46.35 | 83.451 | 0.000 | 0.000 | ||
| 16238 | 2011.02.11 08:10 | close | 8119 | 46.35 | 83.450 | 0.000 | 0.000 | -4635.00 | 38679644.44 |
| 16239 | 2011.02.11 10:15 | buy | 8120 | 46.36 | 83.423 | 0.000 | 0.000 | ||
| 16240 | 2011.02.11 10:25 | close | 8120 | 46.36 | 83.466 | 0.000 | 0.000 | 199348.00 | 38878992.44 |
| 16241 | 2011.02.11 14:00 | buy | 8121 | 46.52 | 83.559 | 0.000 | 0.000 | ||
| 16242 | 2011.02.11 15:00 | close | 8121 | 46.52 | 83.463 | 0.000 | 0.000 | -446592.00 | 38432400.44 |
| 16243 | 2011.02.11 21:25 | buy | 8122 | 46.04 | 83.460 | 0.000 | 0.000 | ||
| 16244 | 2011.02.11 21:55 | close | 8122 | 46.04 | 83.450 | 0.000 | 0.000 | -46040.00 | 38386360.44 |
| 16245 | 2011.02.14 09:25 | sell | 8123 | 46.11 | 83.232 | 0.000 | 0.000 | ||
| 16246 | 2011.02.14 10:00 | close | 8123 | 46.11 | 83.211 | 0.000 | 0.000 | 96831.00 | 38483191.44 |
| 16247 | 2011.02.14 10:20 | sell | 8124 | 46.20 | 83.287 | 0.000 | 0.000 | ||
| 16248 | 2011.02.14 11:50 | close | 8124 | 46.20 | 83.372 | 0.000 | 0.000 | -392700.00 | 38090491.44 |
| 16249 | 2011.02.14 15:05 | buy | 8125 | 45.68 | 83.377 | 0.000 | 0.000 | ||
| 16250 | 2011.02.14 15:25 | close | 8125 | 45.68 | 83.390 | 0.000 | 0.000 | 59384.00 | 38149875.44 |
| 16251 | 2011.02.14 15:40 | buy | 8126 | 45.77 | 83.341 | 0.000 | 0.000 | ||
| 16252 | 2011.02.14 16:25 | close | 8126 | 45.77 | 83.320 | 0.000 | 0.000 | -96117.00 | 38053758.44 |
| 16253 | 2011.02.15 01:40 | buy | 8127 | 45.66 | 83.328 | 0.000 | 0.000 | ||
| 16254 | 2011.02.15 02:45 | close | 8127 | 45.66 | 83.256 | 0.000 | 0.000 | -328752.00 | 37725006.44 |
| 16255 | 2011.02.15 09:30 | buy | 8128 | 45.17 | 83.509 | 0.000 | 0.000 | ||
| 16256 | 2011.02.15 09:50 | close | 8128 | 45.17 | 83.536 | 0.000 | 0.000 | 121959.00 | 37846965.44 |
| 16257 | 2011.02.15 11:35 | buy | 8129 | 45.34 | 83.461 | 0.000 | 0.000 | ||
| 16258 | 2011.02.15 11:55 | close | 8129 | 45.34 | 83.520 | 0.000 | 0.000 | 267506.00 | 38114471.44 |
| 16259 | 2011.02.15 14:50 | buy | 8130 | 45.57 | 83.626 | 0.000 | 0.000 | ||
| 16260 | 2011.02.15 15:00 | close | 8130 | 45.57 | 83.723 | 0.000 | 0.000 | 442029.00 | 38556500.44 |
| 16261 | 2011.02.15 16:15 | buy | 8131 | 46.03 | 83.754 | 0.000 | 0.000 | ||
| 16262 | 2011.02.15 16:40 | close | 8131 | 46.03 | 83.751 | 0.000 | 0.000 | -13809.00 | 38542691.44 |
| 16263 | 2011.02.15 21:55 | buy | 8132 | 45.98 | 83.816 | 0.000 | 0.000 | ||
| 16264 | 2011.02.15 22:40 | close | 8132 | 45.98 | 83.785 | 0.000 | 0.000 | -142538.00 | 38400153.44 |
| 16265 | 2011.02.16 01:50 | buy | 8133 | 45.87 | 83.713 | 0.000 | 0.000 | ||
| 16266 | 2011.02.16 02:00 | close | 8133 | 45.87 | 83.737 | 0.000 | 0.000 | 110088.00 | 38510241.44 |
| 16267 | 2011.02.16 14:05 | buy | 8134 | 45.99 | 83.722 | 0.000 | 0.000 | ||
| 16268 | 2011.02.16 14:20 | close | 8134 | 45.99 | 83.754 | 0.000 | 0.000 | 147168.00 | 38657409.44 |
| 16269 | 2011.02.16 15:20 | buy | 8135 | 46.08 | 83.887 | 0.000 | 0.000 | ||
| 16270 | 2011.02.16 15:35 | close | 8135 | 46.08 | 83.917 | 0.000 | 0.000 | 138240.00 | 38795649.44 |
| 16271 | 2011.02.16 16:00 | buy | 8136 | 46.24 | 83.886 | 0.000 | 0.000 | ||
| 16272 | 2011.02.16 16:30 | close | 8136 | 46.24 | 83.889 | 0.000 | 0.000 | 13872.00 | 38809521.44 |
| 16273 | 2011.02.16 18:45 | sell | 8137 | 46.38 | 83.668 | 0.000 | 0.000 | ||
| 16274 | 2011.02.16 19:20 | close | 8137 | 46.38 | 83.672 | 0.000 | 0.000 | -18552.00 | 38790969.44 |
| 16275 | 2011.02.16 21:35 | sell | 8138 | 46.37 | 83.636 | 0.000 | 0.000 | ||
| 16276 | 2011.02.16 21:55 | close | 8138 | 46.37 | 83.593 | 0.000 | 0.000 | 199391.00 | 38990360.44 |
| 16277 | 2011.02.17 10:20 | sell | 8139 | 46.64 | 83.579 | 0.000 | 0.000 | ||
| 16278 | 2011.02.17 10:35 | close | 8139 | 46.64 | 83.576 | 0.000 | 0.000 | 13992.00 | 39004352.44 |
| 16279 | 2011.02.17 15:15 | sell | 8140 | 46.71 | 83.490 | 0.000 | 0.000 | ||
| 16280 | 2011.02.17 15:35 | close | 8140 | 46.71 | 83.444 | 0.000 | 0.000 | 214866.00 | 39219218.44 |
| 16281 | 2011.02.17 16:55 | sell | 8141 | 47.09 | 83.280 | 0.000 | 0.000 | ||
| 16282 | 2011.02.17 17:20 | close | 8141 | 47.09 | 83.271 | 0.000 | 0.000 | 42381.00 | 39261599.44 |
| 16283 | 2011.02.17 17:50 | sell | 8142 | 47.12 | 83.307 | 0.000 | 0.000 | ||
| 16284 | 2011.02.17 18:00 | close | 8142 | 47.12 | 83.248 | 0.000 | 0.000 | 278008.00 | 39539607.44 |
| 16285 | 2011.02.17 19:00 | sell | 8143 | 47.47 | 83.281 | 0.000 | 0.000 | ||
| 16286 | 2011.02.17 19:20 | close | 8143 | 47.47 | 83.264 | 0.000 | 0.000 | 80699.00 | 39620306.44 |
| 16287 | 2011.02.17 19:40 | sell | 8144 | 47.55 | 83.308 | 0.000 | 0.000 | ||
| 16288 | 2011.02.17 20:20 | close | 8144 | 47.55 | 83.352 | 0.000 | 0.000 | -209220.00 | 39411086.44 |
| 16289 | 2011.02.18 11:25 | buy | 8145 | 47.26 | 83.387 | 0.000 | 0.000 | ||
| 16290 | 2011.02.18 12:25 | close | 8145 | 47.26 | 83.367 | 0.000 | 0.000 | -94520.00 | 39316566.44 |
| 16291 | 2011.02.18 13:45 | buy | 8146 | 47.16 | 83.366 | 0.000 | 0.000 | ||
| 16292 | 2011.02.18 14:20 | close | 8146 | 47.16 | 83.391 | 0.000 | 0.000 | 117900.00 | 39434466.44 |
| 16293 | 2011.02.18 16:00 | sell | 8147 | 47.32 | 83.321 | 0.000 | 0.000 | ||
| 16294 | 2011.02.18 16:35 | close | 8147 | 47.32 | 83.364 | 0.000 | 0.000 | -203476.00 | 39230990.44 |
| 16295 | 2011.02.18 20:50 | sell | 8148 | 47.19 | 83.124 | 0.000 | 0.000 | ||
| 16296 | 2011.02.18 21:45 | close | 8148 | 47.19 | 83.113 | 0.000 | 0.000 | 51909.00 | 39282899.44 |
| 16297 | 2011.02.18 22:50 | sell | 8149 | 47.27 | 83.094 | 0.000 | 0.000 | ||
| 16298 | 2011.02.21 00:05 | close | 8149 | 47.27 | 83.084 | 0.000 | 0.000 | 5530.59 | 39288430.03 |
| 16299 | 2011.02.22 02:40 | sell | 8150 | 47.34 | 82.988 | 0.000 | 0.000 | ||
| 16300 | 2011.02.22 04:30 | buy | 8151 | 45.46 | 83.288 | 0.000 | 0.000 | ||
| 16301 | 2011.02.22 04:30 | close | 8150 | 47.34 | 83.288 | 0.000 | 0.000 | -1420200.00 | 37868230.03 |
| 16302 | 2011.02.22 04:50 | close | 8151 | 45.46 | 83.343 | 0.000 | 0.000 | 250030.00 | 38118260.03 |
| 16303 | 2011.02.22 05:05 | buy | 8152 | 45.77 | 83.269 | 0.000 | 0.000 | ||
| 16304 | 2011.02.22 05:25 | close | 8152 | 45.77 | 83.275 | 0.000 | 0.000 | 27462.00 | 38145722.03 |
| 16305 | 2011.02.22 06:05 | buy | 8153 | 45.78 | 83.316 | 0.000 | 0.000 | ||
| 16306 | 2011.02.22 06:25 | close | 8153 | 45.78 | 83.343 | 0.000 | 0.000 | 123606.00 | 38269328.03 |
| 16307 | 2011.02.22 10:25 | sell | 8154 | 46.14 | 82.938 | 0.000 | 0.000 | ||
| 16308 | 2011.02.22 10:45 | close | 8154 | 46.14 | 82.915 | 0.000 | 0.000 | 106122.00 | 38375450.03 |
| 16309 | 2011.02.22 11:35 | sell | 8155 | 46.25 | 82.969 | 0.000 | 0.000 | ||
| 16310 | 2011.02.22 11:40 | close | 8155 | 46.25 | 82.924 | 0.000 | 0.000 | 208125.00 | 38583575.03 |
| 16311 | 2011.02.22 13:05 | sell | 8156 | 46.46 | 83.037 | 0.000 | 0.000 | ||
| 16312 | 2011.02.22 14:00 | close | 8156 | 46.46 | 83.174 | 0.000 | 0.000 | -636502.00 | 37947073.03 |
| 16313 | 2011.02.22 17:35 | sell | 8157 | 45.75 | 82.935 | 0.000 | 0.000 | ||
| 16314 | 2011.02.22 17:55 | close | 8157 | 45.75 | 82.925 | 0.000 | 0.000 | 45750.00 | 37992823.03 |
| 16315 | 2011.02.22 20:00 | sell | 8158 | 45.93 | 82.704 | 0.000 | 0.000 | ||
| 16316 | 2011.02.22 20:25 | close | 8158 | 45.93 | 82.731 | 0.000 | 0.000 | -124011.00 | 37868812.03 |
| 16317 | 2011.02.22 21:30 | sell | 8159 | 45.76 | 82.747 | 0.000 | 0.000 | ||
| 16318 | 2011.02.22 22:35 | close | 8159 | 45.76 | 82.751 | 0.000 | 0.000 | -18304.00 | 37850508.03 |
| 16319 | 2011.02.22 23:05 | sell | 8160 | 45.70 | 82.804 | 0.000 | 0.000 | ||
| 16320 | 2011.02.22 23:30 | close | 8160 | 45.70 | 82.815 | 0.000 | 0.000 | -50270.00 | 37800238.03 |
| 16321 | 2011.02.23 01:00 | sell | 8161 | 45.67 | 82.765 | 0.000 | 0.000 | ||
| 16322 | 2011.02.23 02:05 | close | 8161 | 45.67 | 82.829 | 0.000 | 0.000 | -292288.00 | 37507950.03 |
| 16323 | 2011.02.23 19:05 | sell | 8162 | 45.48 | 82.455 | 0.000 | 0.000 | ||
| 16324 | 2011.02.23 19:20 | close | 8162 | 45.48 | 82.435 | 0.000 | 0.000 | 90960.00 | 37598910.03 |
| 16325 | 2011.02.23 19:45 | sell | 8163 | 45.52 | 82.589 | 0.000 | 0.000 | ||
| 16326 | 2011.02.23 20:15 | close | 8163 | 45.52 | 82.553 | 0.000 | 0.000 | 163872.00 | 37762782.03 |
| 16327 | 2011.02.23 21:05 | sell | 8164 | 45.75 | 82.534 | 0.000 | 0.000 | ||
| 16328 | 2011.02.23 21:40 | close | 8164 | 45.75 | 82.525 | 0.000 | 0.000 | 41175.00 | 37803957.03 |
| 16329 | 2011.02.24 00:40 | sell | 8165 | 45.84 | 82.456 | 0.000 | 0.000 | ||
| 16330 | 2011.02.24 01:00 | close | 8165 | 45.84 | 82.442 | 0.000 | 0.000 | 64176.00 | 37868133.03 |
| 16331 | 2011.02.24 04:55 | sell | 8166 | 46.07 | 82.179 | 0.000 | 0.000 | ||
| 16332 | 2011.02.24 05:25 | close | 8166 | 46.07 | 82.169 | 0.000 | 0.000 | 46070.00 | 37914203.03 |
| 16333 | 2011.02.24 07:05 | sell | 8167 | 46.17 | 82.113 | 0.000 | 0.000 | ||
| 16334 | 2011.02.24 08:25 | close | 8167 | 46.17 | 82.065 | 0.000 | 0.000 | 221616.00 | 38135819.03 |
| 16335 | 2011.02.24 09:10 | sell | 8168 | 46.52 | 81.967 | 0.000 | 0.000 | ||
| 16336 | 2011.02.24 09:30 | close | 8168 | 46.52 | 81.951 | 0.000 | 0.000 | 74432.00 | 38210251.03 |
| 16337 | 2011.02.24 12:15 | sell | 8169 | 46.66 | 81.884 | 0.000 | 0.000 | ||
| 16338 | 2011.02.24 12:30 | close | 8169 | 46.66 | 81.804 | 0.000 | 0.000 | 373280.00 | 38583531.03 |
| 16339 | 2011.02.24 15:05 | sell | 8170 | 47.15 | 81.827 | 0.000 | 0.000 | ||
| 16340 | 2011.02.24 15:35 | close | 8170 | 47.15 | 81.762 | 0.000 | 0.000 | 306475.00 | 38890006.03 |
| 16341 | 2011.02.24 18:50 | sell | 8171 | 47.58 | 81.718 | 0.000 | 0.000 | ||
| 16342 | 2011.02.24 19:30 | close | 8171 | 47.58 | 81.748 | 0.000 | 0.000 | -142740.00 | 38747266.03 |
| 16343 | 2011.02.24 20:20 | sell | 8172 | 47.36 | 81.801 | 0.000 | 0.000 | ||
| 16344 | 2011.02.24 20:45 | close | 8172 | 47.36 | 81.803 | 0.000 | 0.000 | -9472.00 | 38737794.03 |
| 16345 | 2011.02.24 21:30 | sell | 8173 | 47.33 | 81.841 | 0.000 | 0.000 | ||
| 16346 | 2011.02.24 22:00 | close | 8173 | 47.33 | 81.874 | 0.000 | 0.000 | -156189.00 | 38581605.03 |
| 16347 | 2011.02.25 16:00 | sell | 8174 | 47.16 | 81.804 | 0.000 | 0.000 | ||
| 16348 | 2011.02.25 16:20 | close | 8174 | 47.16 | 81.767 | 0.000 | 0.000 | 174492.00 | 38756097.03 |
| 16349 | 2011.02.28 01:50 | sell | 8175 | 47.42 | 81.718 | 0.000 | 0.000 | ||
| 16350 | 2011.02.28 02:25 | close | 8175 | 47.42 | 81.730 | 0.000 | 0.000 | -56904.00 | 38699193.03 |
| 16351 | 2011.02.28 03:15 | sell | 8176 | 47.34 | 81.729 | 0.000 | 0.000 | ||
| 16352 | 2011.02.28 03:30 | close | 8176 | 47.34 | 81.701 | 0.000 | 0.000 | 132552.00 | 38831745.03 |
| 16353 | 2011.02.28 14:35 | buy | 8177 | 47.47 | 81.800 | 0.000 | 0.000 | ||
| 16354 | 2011.02.28 14:50 | close | 8177 | 47.47 | 81.837 | 0.000 | 0.000 | 175639.00 | 39007384.03 |
| 16355 | 2011.03.01 00:25 | sell | 8178 | 47.68 | 81.797 | 0.000 | 0.000 | ||
| 16356 | 2011.03.01 01:10 | close | 8178 | 47.68 | 81.853 | 0.000 | 0.000 | -267008.00 | 38740376.03 |
| 16357 | 2011.03.01 09:20 | buy | 8179 | 47.16 | 82.147 | 0.000 | 0.000 | ||
| 16358 | 2011.03.01 09:40 | close | 8179 | 47.16 | 82.186 | 0.000 | 0.000 | 183924.00 | 38924300.03 |
| 16359 | 2011.03.01 10:00 | buy | 8180 | 47.39 | 82.128 | 0.000 | 0.000 | ||
| 16360 | 2011.03.01 10:15 | close | 8180 | 47.39 | 82.161 | 0.000 | 0.000 | 156387.00 | 39080687.03 |
| 16361 | 2011.03.01 12:05 | buy | 8181 | 47.62 | 82.064 | 0.000 | 0.000 | ||
| 16362 | 2011.03.01 12:15 | close | 8181 | 47.62 | 82.099 | 0.000 | 0.000 | 166670.00 | 39247357.03 |
| 16363 | 2011.03.01 16:25 | buy | 8182 | 47.80 | 82.098 | 0.000 | 0.000 | ||
| 16364 | 2011.03.01 18:20 | close | 8182 | 47.80 | 81.861 | 0.000 | 0.000 | -1132860.00 | 38114497.03 |
| 16365 | 2011.03.01 20:45 | sell | 8183 | 46.50 | 81.956 | 0.000 | 0.000 | ||
| 16366 | 2011.03.01 21:25 | close | 8183 | 46.50 | 81.920 | 0.000 | 0.000 | 167400.00 | 38281897.03 |
| 16367 | 2011.03.01 23:15 | sell | 8184 | 46.72 | 81.927 | 0.000 | 0.000 | ||
| 16368 | 2011.03.01 23:35 | close | 8184 | 46.72 | 81.916 | 0.000 | 0.000 | 51392.00 | 38333289.03 |
| 16369 | 2011.03.02 01:50 | sell | 8185 | 46.81 | 81.881 | 0.000 | 0.000 | ||
| 16370 | 2011.03.02 02:50 | close | 8185 | 46.81 | 81.916 | 0.000 | 0.000 | -163835.00 | 38169454.03 |
| 16371 | 2011.03.02 20:00 | sell | 8186 | 46.71 | 81.712 | 0.000 | 0.000 | ||
| 16372 | 2011.03.02 21:25 | close | 8186 | 46.71 | 81.883 | 0.000 | 0.000 | -798741.00 | 37370713.03 |
| 16373 | 2011.03.03 07:30 | buy | 8187 | 45.66 | 81.840 | 0.000 | 0.000 | ||
| 16374 | 2011.03.03 07:45 | close | 8187 | 45.66 | 81.889 | 0.000 | 0.000 | 223734.00 | 37594447.03 |
| 16375 | 2011.03.03 13:05 | sell | 8188 | 45.96 | 81.779 | 0.000 | 0.000 | ||
| 16376 | 2011.03.03 13:25 | close | 8188 | 45.96 | 81.794 | 0.000 | 0.000 | -68940.00 | 37525507.03 |
| 16377 | 2011.03.03 17:50 | buy | 8189 | 45.55 | 82.371 | 0.000 | 0.000 | ||
| 16378 | 2011.03.03 18:00 | close | 8189 | 45.55 | 82.410 | 0.000 | 0.000 | 177645.00 | 37703152.03 |
| 16379 | 2011.03.03 23:15 | buy | 8190 | 45.76 | 82.385 | 0.000 | 0.000 | ||
| 16380 | 2011.03.03 23:40 | close | 8190 | 45.76 | 82.406 | 0.000 | 0.000 | 96096.00 | 37799248.03 |
| 16381 | 2011.03.04 01:25 | buy | 8191 | 45.92 | 82.302 | 0.000 | 0.000 | ||
| 16382 | 2011.03.04 01:40 | close | 8191 | 45.92 | 82.338 | 0.000 | 0.000 | 165312.00 | 37964560.03 |
| 16383 | 2011.03.04 14:40 | buy | 8192 | 45.94 | 82.640 | 0.000 | 0.000 | ||
| 16384 | 2011.03.04 14:45 | close | 8192 | 45.94 | 82.787 | 0.000 | 0.000 | 675318.00 | 38639878.03 |
| 16385 | 2011.03.04 15:10 | buy | 8193 | 46.77 | 82.606 | 0.000 | 0.000 | ||
| 16386 | 2011.03.04 16:25 | close | 8193 | 46.77 | 82.343 | 0.000 | 0.000 | -1230051.00 | 37409827.03 |
| 16387 | 2011.03.04 16:40 | sell | 8194 | 45.41 | 82.374 | 0.000 | 0.000 | ||
| 16388 | 2011.03.04 17:10 | close | 8194 | 45.41 | 82.326 | 0.000 | 0.000 | 217968.00 | 37627795.03 |
| 16389 | 2011.03.04 17:30 | sell | 8195 | 45.66 | 82.401 | 0.000 | 0.000 | ||
| 16390 | 2011.03.04 18:00 | close | 8195 | 45.66 | 82.365 | 0.000 | 0.000 | 164376.00 | 37792171.03 |
| 16391 | 2011.03.04 22:55 | sell | 8196 | 45.91 | 82.302 | 0.000 | 0.000 | ||
| 16392 | 2011.03.07 00:05 | close | 8196 | 45.91 | 82.248 | 0.000 | 0.000 | 207375.47 | 37999546.50 |
| 16393 | 2011.03.07 07:20 | sell | 8197 | 46.18 | 82.281 | 0.000 | 0.000 | ||
| 16394 | 2011.03.07 07:40 | close | 8197 | 46.18 | 82.256 | 0.000 | 0.000 | 115450.00 | 38114996.50 |
| 16395 | 2011.03.07 13:20 | sell | 8198 | 46.43 | 82.074 | 0.000 | 0.000 | ||
| 16396 | 2011.03.07 13:50 | close | 8198 | 46.43 | 82.082 | 0.000 | 0.000 | -37144.00 | 38077852.50 |
| 16397 | 2011.03.07 15:15 | sell | 8199 | 46.34 | 82.158 | 0.000 | 0.000 | ||
| 16398 | 2011.03.07 16:00 | close | 8199 | 46.34 | 82.185 | 0.000 | 0.000 | -125118.00 | 37952734.50 |
| 16399 | 2011.03.07 17:15 | sell | 8200 | 46.24 | 82.057 | 0.000 | 0.000 | ||
| 16400 | 2011.03.07 17:50 | close | 8200 | 46.24 | 82.100 | 0.000 | 0.000 | -198832.00 | 37753902.50 |
| 16401 | 2011.03.07 18:35 | sell | 8201 | 45.95 | 82.154 | 0.000 | 0.000 | ||
| 16402 | 2011.03.07 18:55 | close | 8201 | 45.95 | 82.139 | 0.000 | 0.000 | 68925.00 | 37822827.50 |
| 16403 | 2011.03.08 02:45 | buy | 8202 | 45.98 | 82.245 | 0.000 | 0.000 | ||
| 16404 | 2011.03.08 03:20 | close | 8202 | 45.98 | 82.253 | 0.000 | 0.000 | 36784.00 | 37859611.50 |
| 16405 | 2011.03.08 12:55 | buy | 8203 | 45.86 | 82.552 | 0.000 | 0.000 | ||
| 16406 | 2011.03.08 13:10 | close | 8203 | 45.86 | 82.582 | 0.000 | 0.000 | 137580.00 | 37997191.50 |
| 16407 | 2011.03.08 14:05 | buy | 8204 | 46.06 | 82.491 | 0.000 | 0.000 | ||
| 16408 | 2011.03.08 14:45 | close | 8204 | 46.06 | 82.506 | 0.000 | 0.000 | 69090.00 | 38066281.50 |
| 16409 | 2011.03.08 18:05 | buy | 8205 | 46.04 | 82.672 | 0.000 | 0.000 | ||
| 16410 | 2011.03.08 18:25 | close | 8205 | 46.04 | 82.708 | 0.000 | 0.000 | 165744.00 | 38232025.50 |
| 16411 | 2011.03.09 02:05 | buy | 8206 | 46.15 | 82.838 | 0.000 | 0.000 | ||
| 16412 | 2011.03.09 02:30 | close | 8206 | 46.15 | 82.829 | 0.000 | 0.000 | -41535.00 | 38190490.50 |
| 16413 | 2011.03.09 10:05 | buy | 8207 | 46.10 | 82.836 | 0.000 | 0.000 | ||
| 16414 | 2011.03.09 10:35 | close | 8207 | 46.10 | 82.846 | 0.000 | 0.000 | 46100.00 | 38236590.50 |
| 16415 | 2011.03.09 10:45 | buy | 8208 | 46.17 | 82.802 | 0.000 | 0.000 | ||
| 16416 | 2011.03.09 11:00 | close | 8208 | 46.17 | 82.829 | 0.000 | 0.000 | 124659.00 | 38361249.50 |
| 16417 | 2011.03.10 02:10 | buy | 8209 | 46.35 | 82.762 | 0.000 | 0.000 | ||
| 16418 | 2011.03.10 02:55 | close | 8209 | 46.35 | 82.740 | 0.000 | 0.000 | -101970.00 | 38259279.50 |
| 16419 | 2011.03.10 08:35 | buy | 8210 | 46.21 | 82.793 | 0.000 | 0.000 | ||
| 16420 | 2011.03.10 09:05 | close | 8210 | 46.21 | 82.798 | 0.000 | 0.000 | 23105.00 | 38282384.50 |
| 16421 | 2011.03.10 15:25 | buy | 8211 | 46.12 | 83.000 | 0.000 | 0.000 | ||
| 16422 | 2011.03.10 15:50 | close | 8211 | 46.12 | 82.984 | 0.000 | 0.000 | -73792.00 | 38208592.50 |
| 16423 | 2011.03.10 17:05 | buy | 8212 | 46.03 | 82.994 | 0.000 | 0.000 | ||
| 16424 | 2011.03.10 17:30 | close | 8212 | 46.03 | 82.968 | 0.000 | 0.000 | -119678.00 | 38088914.50 |
| 16425 | 2011.03.10 19:30 | buy | 8213 | 45.93 | 82.917 | 0.000 | 0.000 | ||
| 16426 | 2011.03.10 19:50 | close | 8213 | 45.93 | 82.930 | 0.000 | 0.000 | 59709.00 | 38148623.50 |
| 16427 | 2011.03.11 08:35 | buy | 8214 | 45.95 | 83.024 | 0.000 | 0.000 | ||
| 16428 | 2011.03.11 09:15 | close | 8214 | 45.95 | 82.855 | 0.000 | 0.000 | -776555.00 | 37372068.50 |
| 16429 | 2011.03.11 10:20 | sell | 8215 | 45.14 | 82.778 | 0.000 | 0.000 | ||
| 16430 | 2011.03.11 10:45 | close | 8215 | 45.14 | 82.743 | 0.000 | 0.000 | 157990.00 | 37530058.50 |
| 16431 | 2011.03.11 13:15 | sell | 8216 | 45.61 | 82.277 | 0.000 | 0.000 | ||
| 16432 | 2011.03.11 13:45 | close | 8216 | 45.61 | 82.335 | 0.000 | 0.000 | -264538.00 | 37265520.50 |
| 16433 | 2011.03.11 14:20 | sell | 8217 | 45.30 | 82.260 | 0.000 | 0.000 | ||
| 16434 | 2011.03.11 14:50 | close | 8217 | 45.30 | 82.164 | 0.000 | 0.000 | 434880.00 | 37700400.50 |
| 16435 | 2011.03.11 17:40 | sell | 8218 | 46.03 | 81.886 | 0.000 | 0.000 | ||
| 16436 | 2011.03.11 17:55 | close | 8218 | 46.03 | 81.802 | 0.000 | 0.000 | 386652.00 | 38087052.50 |
| 16437 | 2011.03.11 18:15 | sell | 8219 | 46.50 | 81.897 | 0.000 | 0.000 | ||
| 16438 | 2011.03.11 18:40 | close | 8219 | 46.50 | 81.888 | 0.000 | 0.000 | 41850.00 | 38128902.50 |
| 16439 | 2011.03.14 01:10 | sell | 8220 | 46.68 | 81.672 | 0.000 | 0.000 | ||
| 16440 | 2011.03.14 02:30 | close | 8220 | 46.68 | 82.189 | 0.000 | 0.000 | -2413356.00 | 35715546.50 |
| 16441 | 2011.03.14 05:00 | buy | 8221 | 43.49 | 82.109 | 0.000 | 0.000 | ||
| 16442 | 2011.03.14 05:30 | close | 8221 | 43.49 | 82.087 | 0.000 | 0.000 | -95678.00 | 35619868.50 |
| 16443 | 2011.03.14 08:25 | buy | 8222 | 43.37 | 82.121 | 0.000 | 0.000 | ||
| 16444 | 2011.03.14 09:05 | close | 8222 | 43.37 | 82.134 | 0.000 | 0.000 | 56381.00 | 35676249.50 |
| 16445 | 2011.03.14 10:30 | sell | 8223 | 43.53 | 81.937 | 0.000 | 0.000 | ||
| 16446 | 2011.03.14 10:35 | close | 8223 | 43.53 | 81.846 | 0.000 | 0.000 | 396123.00 | 36072372.50 |
| 16447 | 2011.03.14 20:15 | sell | 8224 | 44.16 | 81.682 | 0.000 | 0.000 | ||
| 16448 | 2011.03.14 20:25 | close | 8224 | 44.16 | 81.640 | 0.000 | 0.000 | 185472.00 | 36257844.50 |
| 16449 | 2011.03.15 04:20 | sell | 8225 | 44.39 | 81.670 | 0.000 | 0.000 | ||
| 16450 | 2011.03.15 04:30 | close | 8225 | 44.39 | 81.594 | 0.000 | 0.000 | 337364.00 | 36595208.50 |
| 16451 | 2011.03.15 06:30 | sell | 8226 | 44.83 | 81.611 | 0.000 | 0.000 | ||
| 16452 | 2011.03.15 06:50 | close | 8226 | 44.83 | 81.588 | 0.000 | 0.000 | 103109.00 | 36698317.50 |
| 16453 | 2011.03.15 07:40 | buy | 8227 | 44.90 | 81.723 | 0.000 | 0.000 | ||
| 16454 | 2011.03.15 08:20 | close | 8227 | 44.90 | 81.685 | 0.000 | 0.000 | -170620.00 | 36527697.50 |
| 16455 | 2011.03.15 09:25 | sell | 8228 | 44.77 | 81.573 | 0.000 | 0.000 | ||
| 16456 | 2011.03.15 09:30 | close | 8228 | 44.77 | 81.500 | 0.000 | 0.000 | 326821.00 | 36854518.50 |
| 16457 | 2011.03.15 12:00 | sell | 8229 | 45.22 | 81.491 | 0.000 | 0.000 | ||
| 16458 | 2011.03.15 12:10 | close | 8229 | 45.22 | 81.405 | 0.000 | 0.000 | 388892.00 | 37243410.50 |
| 16459 | 2011.03.15 14:05 | sell | 8230 | 45.95 | 81.045 | 0.000 | 0.000 | ||
| 16460 | 2011.03.15 14:25 | close | 8230 | 45.95 | 80.886 | 0.000 | 0.000 | 730605.00 | 37974015.50 |
| 16461 | 2011.03.15 15:15 | sell | 8231 | 46.89 | 80.975 | 0.000 | 0.000 | ||
| 16462 | 2011.03.15 15:35 | close | 8231 | 46.89 | 80.918 | 0.000 | 0.000 | 267273.00 | 38241288.50 |
| 16463 | 2011.03.15 16:30 | sell | 8232 | 47.25 | 80.928 | 0.000 | 0.000 | ||
| 16464 | 2011.03.15 16:35 | close | 8232 | 47.25 | 80.858 | 0.000 | 0.000 | 330750.00 | 38572038.50 |
| 16465 | 2011.03.15 18:10 | sell | 8233 | 47.65 | 80.935 | 0.000 | 0.000 | ||
| 16466 | 2011.03.15 18:55 | close | 8233 | 47.65 | 80.857 | 0.000 | 0.000 | 371670.00 | 38943708.50 |
| 16467 | 2011.03.15 20:45 | sell | 8234 | 48.14 | 80.885 | 0.000 | 0.000 | ||
| 16468 | 2011.03.15 20:55 | close | 8234 | 48.14 | 80.839 | 0.000 | 0.000 | 221444.00 | 39165152.50 |
| 16469 | 2011.03.15 21:50 | sell | 8235 | 48.49 | 80.757 | 0.000 | 0.000 | ||
| 16470 | 2011.03.15 22:00 | close | 8235 | 48.49 | 80.717 | 0.000 | 0.000 | 193960.00 | 39359112.50 |
| 16471 | 2011.03.15 22:40 | sell | 8236 | 48.74 | 80.743 | 0.000 | 0.000 | ||
| 16472 | 2011.03.15 23:35 | close | 8236 | 48.74 | 80.774 | 0.000 | 0.000 | -151094.00 | 39208018.50 |
| 16473 | 2011.03.16 00:15 | sell | 8237 | 48.48 | 80.863 | 0.000 | 0.000 | ||
| 16474 | 2011.03.16 01:05 | close | 8237 | 48.48 | 80.956 | 0.000 | 0.000 | -450864.00 | 38757154.50 |
| 16475 | 2011.03.16 03:55 | sell | 8238 | 47.91 | 80.885 | 0.000 | 0.000 | ||
| 16476 | 2011.03.16 04:10 | close | 8238 | 47.91 | 80.837 | 0.000 | 0.000 | 229968.00 | 38987122.50 |
| 16477 | 2011.03.16 06:35 | sell | 8239 | 48.19 | 80.887 | 0.000 | 0.000 | ||
| 16478 | 2011.03.16 07:00 | close | 8239 | 48.19 | 80.870 | 0.000 | 0.000 | 81923.00 | 39069045.50 |
| 16479 | 2011.03.16 07:55 | sell | 8240 | 48.26 | 80.936 | 0.000 | 0.000 | ||
| 16480 | 2011.03.16 08:10 | close | 8240 | 48.26 | 80.898 | 0.000 | 0.000 | 183388.00 | 39252433.50 |
| 16481 | 2011.03.16 13:05 | sell | 8241 | 48.61 | 80.737 | 0.000 | 0.000 | ||
| 16482 | 2011.03.16 13:25 | close | 8241 | 48.61 | 80.729 | 0.000 | 0.000 | 38888.00 | 39291321.50 |
| 16483 | 2011.03.16 14:40 | sell | 8242 | 48.68 | 80.710 | 0.000 | 0.000 | ||
| 16484 | 2011.03.16 15:05 | close | 8242 | 48.68 | 80.683 | 0.000 | 0.000 | 131436.00 | 39422757.50 |
| 16485 | 2011.03.16 22:50 | sell | 8243 | 50.00 | 77.903 | 0.000 | 0.000 | ||
| 16486 | 2011.03.16 23:00 | close | 8243 | 50.00 | 77.197 | 0.000 | 0.000 | 3530000.00 | 42952757.50 |
| 16487 | 2011.03.17 00:05 | sell | 8244 | 50.00 | 78.613 | 0.000 | 0.000 | ||
| 16488 | 2011.03.17 01:25 | close | 8244 | 50.00 | 79.233 | 0.000 | 0.000 | -3100000.00 | 39852757.50 |
| 16489 | 2011.03.17 01:50 | sell | 8245 | 50.00 | 79.368 | 0.000 | 0.000 | ||
| 16490 | 2011.03.17 02:30 | close | 8245 | 50.00 | 79.580 | 0.000 | 0.000 | -1060000.00 | 38792757.50 |
| 16491 | 2011.03.17 06:15 | sell | 8246 | 49.00 | 79.153 | 0.000 | 0.000 | ||
| 16492 | 2011.03.17 06:50 | close | 8246 | 49.00 | 79.149 | 0.000 | 0.000 | 19600.00 | 38812357.50 |
| 16493 | 2011.03.17 08:20 | sell | 8247 | 49.08 | 79.072 | 0.000 | 0.000 | ||
| 16494 | 2011.03.17 08:40 | close | 8247 | 49.08 | 79.006 | 0.000 | 0.000 | 323928.00 | 39136285.50 |
| 16495 | 2011.03.17 08:55 | sell | 8248 | 49.45 | 79.128 | 0.000 | 0.000 | ||
| 16496 | 2011.03.17 09:25 | close | 8248 | 49.45 | 79.035 | 0.000 | 0.000 | 459885.00 | 39596170.50 |
| 16497 | 2011.03.17 10:20 | sell | 8249 | 50.00 | 79.059 | 0.000 | 0.000 | ||
| 16498 | 2011.03.17 10:45 | close | 8249 | 50.00 | 78.820 | 0.000 | 0.000 | 1195000.00 | 40791170.50 |
| 16499 | 2011.03.17 12:40 | sell | 8250 | 50.00 | 78.544 | 0.000 | 0.000 | ||
54