USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109755プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16500 | 2011.03.17 12:50 | close | 8250 | 50.00 | 78.458 | 0.000 | 0.000 | 430000.00 | 41221170.50 |
| 16501 | 2011.03.17 13:10 | sell | 8251 | 50.00 | 78.639 | 0.000 | 0.000 | ||
| 16502 | 2011.03.17 14:20 | close | 8251 | 50.00 | 78.804 | 0.000 | 0.000 | -825000.00 | 40396170.50 |
| 16503 | 2011.03.17 15:15 | sell | 8252 | 50.00 | 78.718 | 0.000 | 0.000 | ||
| 16504 | 2011.03.17 15:45 | close | 8252 | 50.00 | 78.719 | 0.000 | 0.000 | -5000.00 | 40391170.50 |
| 16505 | 2011.03.17 16:30 | sell | 8253 | 50.00 | 78.991 | 0.000 | 0.000 | ||
| 16506 | 2011.03.17 17:00 | close | 8253 | 50.00 | 78.752 | 0.000 | 0.000 | 1195000.00 | 41586170.50 |
| 16507 | 2011.03.17 17:45 | sell | 8254 | 50.00 | 78.924 | 0.000 | 0.000 | ||
| 16508 | 2011.03.17 18:35 | buy | 8255 | 50.00 | 79.054 | 0.000 | 0.000 | ||
| 16509 | 2011.03.17 18:35 | close | 8254 | 50.00 | 79.054 | 0.000 | 0.000 | -650000.00 | 40936170.50 |
| 16510 | 2011.03.17 19:05 | close | 8255 | 50.00 | 79.043 | 0.000 | 0.000 | -55000.00 | 40881170.50 |
| 16511 | 2011.03.17 21:45 | sell | 8256 | 50.00 | 78.945 | 0.000 | 0.000 | ||
| 16512 | 2011.03.17 21:55 | close | 8256 | 50.00 | 78.874 | 0.000 | 0.000 | 355000.00 | 41236170.50 |
| 16513 | 2011.03.17 22:30 | sell | 8257 | 50.00 | 78.949 | 0.000 | 0.000 | ||
| 16514 | 2011.03.17 23:35 | close | 8257 | 50.00 | 79.186 | 0.000 | 0.000 | -1185000.00 | 40051170.50 |
| 16515 | 2011.03.17 23:40 | buy | 8258 | 50.00 | 79.113 | 0.000 | 0.000 | ||
| 16516 | 2011.03.18 00:20 | close | 8258 | 50.00 | 79.197 | 0.000 | 0.000 | 434350.00 | 40485520.50 |
| 16517 | 2011.03.18 04:45 | buy | 8259 | 49.57 | 81.661 | 0.000 | 0.000 | ||
| 16518 | 2011.03.18 04:55 | close | 8259 | 49.57 | 81.802 | 0.000 | 0.000 | 698937.00 | 41184457.50 |
| 16519 | 2011.03.18 05:25 | buy | 8260 | 50.00 | 81.725 | 0.000 | 0.000 | ||
| 16520 | 2011.03.18 05:55 | close | 8260 | 50.00 | 81.712 | 0.000 | 0.000 | -65000.00 | 41119457.50 |
| 16521 | 2011.03.18 07:30 | buy | 8261 | 50.00 | 81.708 | 0.000 | 0.000 | ||
| 16522 | 2011.03.18 07:50 | close | 8261 | 50.00 | 81.753 | 0.000 | 0.000 | 225000.00 | 41344457.50 |
| 16523 | 2011.03.18 08:40 | buy | 8262 | 50.00 | 81.747 | 0.000 | 0.000 | ||
| 16524 | 2011.03.18 09:05 | close | 8262 | 50.00 | 81.797 | 0.000 | 0.000 | 250000.00 | 41594457.50 |
| 16525 | 2011.03.18 09:40 | buy | 8263 | 50.00 | 81.560 | 0.000 | 0.000 | ||
| 16526 | 2011.03.18 10:50 | close | 8263 | 50.00 | 81.451 | 0.000 | 0.000 | -545000.00 | 41049457.50 |
| 16527 | 2011.03.18 13:10 | buy | 8264 | 50.00 | 81.337 | 0.000 | 0.000 | ||
| 16528 | 2011.03.18 14:25 | close | 8264 | 50.00 | 81.212 | 0.000 | 0.000 | -625000.00 | 40424457.50 |
| 16529 | 2011.03.18 14:35 | buy | 8265 | 49.83 | 81.118 | 0.000 | 0.000 | ||
| 16530 | 2011.03.18 15:00 | close | 8265 | 49.83 | 80.994 | 0.000 | 0.000 | -617892.00 | 39806565.50 |
| 16531 | 2011.03.18 16:30 | buy | 8266 | 49.12 | 81.034 | 0.000 | 0.000 | ||
| 16532 | 2011.03.18 16:55 | close | 8266 | 49.12 | 81.106 | 0.000 | 0.000 | 353664.00 | 40160229.50 |
| 16533 | 2011.03.18 17:45 | buy | 8267 | 49.54 | 81.056 | 0.000 | 0.000 | ||
| 16534 | 2011.03.18 18:30 | close | 8267 | 49.54 | 80.967 | 0.000 | 0.000 | -440906.00 | 39719323.50 |
| 16535 | 2011.03.18 19:40 | sell | 8268 | 49.09 | 80.903 | 0.000 | 0.000 | ||
| 16536 | 2011.03.18 20:10 | close | 8268 | 49.09 | 80.835 | 0.000 | 0.000 | 333812.00 | 40053135.50 |
| 16537 | 2011.03.18 21:45 | sell | 8269 | 49.64 | 80.674 | 0.000 | 0.000 | ||
| 16538 | 2011.03.18 21:55 | close | 8269 | 49.64 | 80.573 | 0.000 | 0.000 | 501364.00 | 40554499.50 |
| 16539 | 2011.03.21 10:25 | buy | 8270 | 49.99 | 81.124 | 0.000 | 0.000 | ||
| 16540 | 2011.03.21 10:40 | close | 8270 | 49.99 | 81.184 | 0.000 | 0.000 | 299940.00 | 40854439.50 |
| 16541 | 2011.03.21 15:10 | buy | 8271 | 50.00 | 81.139 | 0.000 | 0.000 | ||
| 16542 | 2011.03.21 15:50 | close | 8271 | 50.00 | 81.149 | 0.000 | 0.000 | 50000.00 | 40904439.50 |
| 16543 | 2011.03.21 18:50 | sell | 8272 | 50.00 | 81.020 | 0.000 | 0.000 | ||
| 16544 | 2011.03.21 19:05 | close | 8272 | 50.00 | 80.991 | 0.000 | 0.000 | 145000.00 | 41049439.50 |
| 16545 | 2011.03.22 00:30 | buy | 8273 | 50.00 | 81.187 | 0.000 | 0.000 | ||
| 16546 | 2011.03.22 00:40 | close | 8273 | 50.00 | 81.275 | 0.000 | 0.000 | 440000.00 | 41489439.50 |
| 16547 | 2011.03.22 01:05 | buy | 8274 | 50.00 | 81.132 | 0.000 | 0.000 | ||
| 16548 | 2011.03.22 02:00 | close | 8274 | 50.00 | 81.045 | 0.000 | 0.000 | -435000.00 | 41054439.50 |
| 16549 | 2011.03.22 04:25 | sell | 8275 | 50.00 | 80.962 | 0.000 | 0.000 | ||
| 16550 | 2011.03.22 04:40 | close | 8275 | 50.00 | 80.955 | 0.000 | 0.000 | 35000.00 | 41089439.50 |
| 16551 | 2011.03.22 12:15 | sell | 8276 | 50.00 | 81.009 | 0.000 | 0.000 | ||
| 16552 | 2011.03.22 12:45 | close | 8276 | 50.00 | 81.001 | 0.000 | 0.000 | 40000.00 | 41129439.50 |
| 16553 | 2011.03.22 13:30 | sell | 8277 | 50.00 | 80.989 | 0.000 | 0.000 | ||
| 16554 | 2011.03.22 13:45 | close | 8277 | 50.00 | 80.976 | 0.000 | 0.000 | 65000.00 | 41194439.50 |
| 16555 | 2011.03.22 15:00 | sell | 8278 | 50.00 | 80.994 | 0.000 | 0.000 | ||
| 16556 | 2011.03.22 15:10 | close | 8278 | 50.00 | 80.965 | 0.000 | 0.000 | 145000.00 | 41339439.50 |
| 16557 | 2011.03.23 01:05 | buy | 8279 | 50.00 | 81.015 | 0.000 | 0.000 | ||
| 16558 | 2011.03.23 01:45 | close | 8279 | 50.00 | 80.937 | 0.000 | 0.000 | -390000.00 | 40949439.50 |
| 16559 | 2011.03.23 09:15 | sell | 8280 | 50.00 | 80.813 | 0.000 | 0.000 | ||
| 16560 | 2011.03.23 09:45 | close | 8280 | 50.00 | 80.815 | 0.000 | 0.000 | -10000.00 | 40939439.50 |
| 16561 | 2011.03.23 11:30 | buy | 8281 | 50.00 | 80.919 | 0.000 | 0.000 | ||
| 16562 | 2011.03.23 12:10 | close | 8281 | 50.00 | 80.901 | 0.000 | 0.000 | -90000.00 | 40849439.50 |
| 16563 | 2011.03.23 15:10 | buy | 8282 | 50.00 | 80.926 | 0.000 | 0.000 | ||
| 16564 | 2011.03.23 15:55 | close | 8282 | 50.00 | 80.865 | 0.000 | 0.000 | -305000.00 | 40544439.50 |
| 16565 | 2011.03.23 19:35 | sell | 8283 | 50.00 | 80.845 | 0.000 | 0.000 | ||
| 16566 | 2011.03.23 19:50 | close | 8283 | 50.00 | 80.843 | 0.000 | 0.000 | 10000.00 | 40554439.50 |
| 16567 | 2011.03.25 02:15 | buy | 8284 | 50.00 | 80.975 | 0.000 | 0.000 | ||
| 16568 | 2011.03.25 02:30 | close | 8284 | 50.00 | 81.001 | 0.000 | 0.000 | 130000.00 | 40684439.50 |
| 16569 | 2011.03.25 13:05 | buy | 8285 | 50.00 | 81.174 | 0.000 | 0.000 | ||
| 16570 | 2011.03.25 13:35 | close | 8285 | 50.00 | 81.088 | 0.000 | 0.000 | -430000.00 | 40254439.50 |
| 16571 | 2011.03.25 15:55 | buy | 8286 | 49.61 | 81.139 | 0.000 | 0.000 | ||
| 16572 | 2011.03.25 16:20 | close | 8286 | 49.61 | 81.151 | 0.000 | 0.000 | 59532.00 | 40313971.50 |
| 16573 | 2011.03.25 18:50 | buy | 8287 | 49.55 | 81.359 | 0.000 | 0.000 | ||
| 16574 | 2011.03.25 19:15 | close | 8287 | 49.55 | 81.376 | 0.000 | 0.000 | 84235.00 | 40398206.50 |
| 16575 | 2011.03.28 02:30 | buy | 8288 | 49.52 | 81.566 | 0.000 | 0.000 | ||
| 16576 | 2011.03.28 02:50 | close | 8288 | 49.52 | 81.593 | 0.000 | 0.000 | 133704.00 | 40531910.50 |
| 16577 | 2011.03.28 08:25 | buy | 8289 | 49.61 | 81.691 | 0.000 | 0.000 | ||
| 16578 | 2011.03.28 08:35 | close | 8289 | 49.61 | 81.743 | 0.000 | 0.000 | 257972.00 | 40789882.50 |
| 16579 | 2011.03.28 09:35 | buy | 8290 | 49.97 | 81.629 | 0.000 | 0.000 | ||
| 16580 | 2011.03.28 09:50 | close | 8290 | 49.97 | 81.650 | 0.000 | 0.000 | 104937.00 | 40894819.50 |
| 16581 | 2011.03.28 11:00 | buy | 8291 | 50.00 | 81.659 | 0.000 | 0.000 | ||
| 16582 | 2011.03.28 11:15 | close | 8291 | 50.00 | 81.740 | 0.000 | 0.000 | 405000.00 | 41299819.50 |
| 16583 | 2011.03.28 14:15 | buy | 8292 | 50.00 | 81.663 | 0.000 | 0.000 | ||
| 16584 | 2011.03.28 14:25 | close | 8292 | 50.00 | 81.702 | 0.000 | 0.000 | 195000.00 | 41494819.50 |
| 16585 | 2011.03.28 16:35 | buy | 8293 | 50.00 | 81.636 | 0.000 | 0.000 | ||
| 16586 | 2011.03.28 16:45 | close | 8293 | 50.00 | 81.669 | 0.000 | 0.000 | 165000.00 | 41659819.50 |
| 16587 | 2011.03.28 19:20 | buy | 8294 | 50.00 | 81.714 | 0.000 | 0.000 | ||
| 16588 | 2011.03.28 19:45 | close | 8294 | 50.00 | 81.725 | 0.000 | 0.000 | 55000.00 | 41714819.50 |
| 16589 | 2011.03.29 03:00 | sell | 8295 | 50.00 | 81.644 | 0.000 | 0.000 | ||
| 16590 | 2011.03.29 05:45 | close | 8295 | 50.00 | 81.738 | 0.000 | 0.000 | -470000.00 | 41244819.50 |
| 16591 | 2011.03.29 09:15 | sell | 8296 | 50.00 | 81.658 | 0.000 | 0.000 | ||
| 16592 | 2011.03.29 09:40 | close | 8296 | 50.00 | 81.685 | 0.000 | 0.000 | -135000.00 | 41109819.50 |
| 16593 | 2011.03.29 10:45 | buy | 8297 | 50.00 | 81.694 | 0.000 | 0.000 | ||
| 16594 | 2011.03.29 11:30 | close | 8297 | 50.00 | 81.722 | 0.000 | 0.000 | 140000.00 | 41249819.50 |
| 16595 | 2011.03.29 15:40 | buy | 8298 | 50.00 | 82.302 | 0.000 | 0.000 | ||
| 16596 | 2011.03.29 15:55 | close | 8298 | 50.00 | 82.336 | 0.000 | 0.000 | 170000.00 | 41419819.50 |
| 16597 | 2011.03.29 20:05 | buy | 8299 | 50.00 | 82.419 | 0.000 | 0.000 | ||
| 16598 | 2011.03.29 20:45 | close | 8299 | 50.00 | 82.424 | 0.000 | 0.000 | 25000.00 | 41444819.50 |
| 16599 | 2011.03.30 00:30 | buy | 8300 | 50.00 | 82.370 | 0.000 | 0.000 | ||
| 16600 | 2011.03.30 01:00 | close | 8300 | 50.00 | 82.416 | 0.000 | 0.000 | 230000.00 | 41674819.50 |
| 16601 | 2011.03.30 04:35 | buy | 8301 | 50.00 | 82.732 | 0.000 | 0.000 | ||
| 16602 | 2011.03.30 04:40 | close | 8301 | 50.00 | 82.797 | 0.000 | 0.000 | 325000.00 | 41999819.50 |
| 16603 | 2011.03.30 06:15 | buy | 8302 | 50.00 | 82.935 | 0.000 | 0.000 | ||
| 16604 | 2011.03.30 07:00 | close | 8302 | 50.00 | 82.969 | 0.000 | 0.000 | 170000.00 | 42169819.50 |
| 16605 | 2011.03.30 07:25 | buy | 8303 | 50.00 | 82.862 | 0.000 | 0.000 | ||
| 16606 | 2011.03.30 07:45 | close | 8303 | 50.00 | 82.860 | 0.000 | 0.000 | -10000.00 | 42159819.50 |
| 16607 | 2011.03.30 10:00 | buy | 8304 | 50.00 | 83.004 | 0.000 | 0.000 | ||
| 16608 | 2011.03.30 10:25 | close | 8304 | 50.00 | 83.004 | 0.000 | 0.000 | 0.00 | 42159819.50 |
| 16609 | 2011.03.30 12:00 | buy | 8305 | 50.00 | 83.110 | 0.000 | 0.000 | ||
| 16610 | 2011.03.30 12:20 | close | 8305 | 50.00 | 83.098 | 0.000 | 0.000 | -60000.00 | 42099819.50 |
| 16611 | 2011.03.30 12:40 | buy | 8306 | 50.00 | 83.086 | 0.000 | 0.000 | ||
| 16612 | 2011.03.30 12:55 | close | 8306 | 50.00 | 83.097 | 0.000 | 0.000 | 55000.00 | 42154819.50 |
| 16613 | 2011.03.30 14:15 | buy | 8307 | 50.00 | 83.033 | 0.000 | 0.000 | ||
| 16614 | 2011.03.30 14:35 | close | 8307 | 50.00 | 83.045 | 0.000 | 0.000 | 60000.00 | 42214819.50 |
| 16615 | 2011.03.30 15:00 | buy | 8308 | 50.00 | 83.010 | 0.000 | 0.000 | ||
| 16616 | 2011.03.30 15:10 | close | 8308 | 50.00 | 83.072 | 0.000 | 0.000 | 310000.00 | 42524819.50 |
| 16617 | 2011.03.30 15:25 | buy | 8309 | 50.00 | 83.016 | 0.000 | 0.000 | ||
| 16618 | 2011.03.30 15:50 | close | 8309 | 50.00 | 83.013 | 0.000 | 0.000 | -15000.00 | 42509819.50 |
| 16619 | 2011.03.30 16:40 | buy | 8310 | 50.00 | 83.005 | 0.000 | 0.000 | ||
| 16620 | 2011.03.30 17:00 | close | 8310 | 50.00 | 83.051 | 0.000 | 0.000 | 230000.00 | 42739819.50 |
| 16621 | 2011.03.31 02:20 | buy | 8311 | 50.00 | 83.076 | 0.000 | 0.000 | ||
| 16622 | 2011.03.31 02:35 | close | 8311 | 50.00 | 83.089 | 0.000 | 0.000 | 65000.00 | 42804819.50 |
| 16623 | 2011.03.31 06:45 | sell | 8312 | 50.00 | 82.729 | 0.000 | 0.000 | ||
| 16624 | 2011.03.31 07:15 | close | 8312 | 50.00 | 82.752 | 0.000 | 0.000 | -115000.00 | 42689819.50 |
| 16625 | 2011.03.31 09:40 | sell | 8313 | 50.00 | 82.809 | 0.000 | 0.000 | ||
| 16626 | 2011.03.31 10:05 | close | 8313 | 50.00 | 82.802 | 0.000 | 0.000 | 35000.00 | 42724819.50 |
| 16627 | 2011.03.31 12:35 | buy | 8314 | 50.00 | 82.855 | 0.000 | 0.000 | ||
| 16628 | 2011.03.31 12:55 | close | 8314 | 50.00 | 82.871 | 0.000 | 0.000 | 80000.00 | 42804819.50 |
| 16629 | 2011.03.31 23:00 | buy | 8315 | 50.00 | 83.124 | 0.000 | 0.000 | ||
| 16630 | 2011.03.31 23:20 | close | 8315 | 50.00 | 83.178 | 0.000 | 0.000 | 270000.00 | 43074819.50 |
| 16631 | 2011.04.01 05:15 | buy | 8316 | 50.00 | 83.650 | 0.000 | 0.000 | ||
| 16632 | 2011.04.01 05:30 | close | 8316 | 50.00 | 83.681 | 0.000 | 0.000 | 155000.00 | 43229819.50 |
| 16633 | 2011.04.01 06:30 | buy | 8317 | 50.00 | 83.569 | 0.000 | 0.000 | ||
| 16634 | 2011.04.01 07:25 | close | 8317 | 50.00 | 83.609 | 0.000 | 0.000 | 200000.00 | 43429819.50 |
| 16635 | 2011.04.01 08:10 | buy | 8318 | 50.00 | 83.484 | 0.000 | 0.000 | ||
| 16636 | 2011.04.01 08:30 | close | 8318 | 50.00 | 83.511 | 0.000 | 0.000 | 135000.00 | 43564819.50 |
| 16637 | 2011.04.01 16:10 | buy | 8319 | 50.00 | 84.494 | 0.000 | 0.000 | ||
| 16638 | 2011.04.01 16:20 | close | 8319 | 50.00 | 84.645 | 0.000 | 0.000 | 755000.00 | 44319819.50 |
| 16639 | 2011.04.01 16:40 | buy | 8320 | 50.00 | 84.320 | 0.000 | 0.000 | ||
| 16640 | 2011.04.01 17:00 | close | 8320 | 50.00 | 84.365 | 0.000 | 0.000 | 225000.00 | 44544819.50 |
| 16641 | 2011.04.01 17:40 | buy | 8321 | 50.00 | 84.232 | 0.000 | 0.000 | ||
| 16642 | 2011.04.01 18:10 | close | 8321 | 50.00 | 84.188 | 0.000 | 0.000 | -220000.00 | 44324819.50 |
| 16643 | 2011.04.01 20:10 | buy | 8322 | 50.00 | 84.164 | 0.000 | 0.000 | ||
| 16644 | 2011.04.01 20:55 | close | 8322 | 50.00 | 84.108 | 0.000 | 0.000 | -280000.00 | 44044819.50 |
| 16645 | 2011.04.01 21:55 | buy | 8323 | 50.00 | 84.061 | 0.000 | 0.000 | ||
| 16646 | 2011.04.01 22:30 | close | 8323 | 50.00 | 84.054 | 0.000 | 0.000 | -35000.00 | 44009819.50 |
| 16647 | 2011.04.04 01:20 | buy | 8324 | 50.00 | 84.146 | 0.000 | 0.000 | ||
| 16648 | 2011.04.04 01:40 | close | 8324 | 50.00 | 84.213 | 0.000 | 0.000 | 335000.00 | 44344819.50 |
| 16649 | 2011.04.04 02:00 | buy | 8325 | 50.00 | 84.167 | 0.000 | 0.000 | ||
| 16650 | 2011.04.04 02:30 | close | 8325 | 50.00 | 84.157 | 0.000 | 0.000 | -50000.00 | 44294819.50 |
| 16651 | 2011.04.04 02:55 | buy | 8326 | 50.00 | 84.100 | 0.000 | 0.000 | ||
| 16652 | 2011.04.04 03:15 | close | 8326 | 50.00 | 84.185 | 0.000 | 0.000 | 425000.00 | 44719819.50 |
| 16653 | 2011.04.04 03:35 | buy | 8327 | 50.00 | 84.146 | 0.000 | 0.000 | ||
| 16654 | 2011.04.04 03:50 | close | 8327 | 50.00 | 84.168 | 0.000 | 0.000 | 110000.00 | 44829819.50 |
| 16655 | 2011.04.04 06:20 | buy | 8328 | 50.00 | 84.201 | 0.000 | 0.000 | ||
| 16656 | 2011.04.04 07:35 | close | 8328 | 50.00 | 84.159 | 0.000 | 0.000 | -210000.00 | 44619819.50 |
| 16657 | 2011.04.04 08:45 | buy | 8329 | 50.00 | 84.121 | 0.000 | 0.000 | ||
| 16658 | 2011.04.04 09:45 | close | 8329 | 50.00 | 84.084 | 0.000 | 0.000 | -185000.00 | 44434819.50 |
| 16659 | 2011.04.04 11:35 | sell | 8330 | 50.00 | 84.038 | 0.000 | 0.000 | ||
| 16660 | 2011.04.04 11:55 | close | 8330 | 50.00 | 84.006 | 0.000 | 0.000 | 160000.00 | 44594819.50 |
| 16661 | 2011.04.04 17:30 | sell | 8331 | 50.00 | 83.954 | 0.000 | 0.000 | ||
| 16662 | 2011.04.04 18:20 | close | 8331 | 50.00 | 83.988 | 0.000 | 0.000 | -170000.00 | 44424819.50 |
| 16663 | 2011.04.05 00:10 | buy | 8332 | 50.00 | 84.094 | 0.000 | 0.000 | ||
| 16664 | 2011.04.05 00:30 | close | 8332 | 50.00 | 84.104 | 0.000 | 0.000 | 50000.00 | 44474819.50 |
| 16665 | 2011.04.05 02:25 | buy | 8333 | 50.00 | 84.224 | 0.000 | 0.000 | ||
| 16666 | 2011.04.05 02:40 | close | 8333 | 50.00 | 84.253 | 0.000 | 0.000 | 145000.00 | 44619819.50 |
| 16667 | 2011.04.05 03:30 | buy | 8334 | 50.00 | 84.321 | 0.000 | 0.000 | ||
| 16668 | 2011.04.05 03:55 | close | 8334 | 50.00 | 84.300 | 0.000 | 0.000 | -105000.00 | 44514819.50 |
| 16669 | 2011.04.05 09:00 | buy | 8335 | 50.00 | 84.269 | 0.000 | 0.000 | ||
| 16670 | 2011.04.05 09:20 | close | 8335 | 50.00 | 84.314 | 0.000 | 0.000 | 225000.00 | 44739819.50 |
| 16671 | 2011.04.05 10:15 | buy | 8336 | 50.00 | 84.287 | 0.000 | 0.000 | ||
| 16672 | 2011.04.05 10:55 | close | 8336 | 50.00 | 84.258 | 0.000 | 0.000 | -145000.00 | 44594819.50 |
| 16673 | 2011.04.05 16:25 | buy | 8337 | 50.00 | 84.467 | 0.000 | 0.000 | ||
| 16674 | 2011.04.05 16:40 | close | 8337 | 50.00 | 84.516 | 0.000 | 0.000 | 245000.00 | 44839819.50 |
| 16675 | 2011.04.05 18:45 | buy | 8338 | 50.00 | 84.609 | 0.000 | 0.000 | ||
| 16676 | 2011.04.05 19:05 | close | 8338 | 50.00 | 84.632 | 0.000 | 0.000 | 115000.00 | 44954819.50 |
| 16677 | 2011.04.06 01:10 | buy | 8339 | 50.00 | 85.116 | 0.000 | 0.000 | ||
| 16678 | 2011.04.06 02:10 | close | 8339 | 50.00 | 85.013 | 0.000 | 0.000 | -515000.00 | 44439819.50 |
| 16679 | 2011.04.06 05:05 | buy | 8340 | 50.00 | 85.301 | 0.000 | 0.000 | ||
| 16680 | 2011.04.06 05:40 | close | 8340 | 50.00 | 85.325 | 0.000 | 0.000 | 120000.00 | 44559819.50 |
| 16681 | 2011.04.06 06:30 | buy | 8341 | 50.00 | 85.323 | 0.000 | 0.000 | ||
| 16682 | 2011.04.06 07:00 | close | 8341 | 50.00 | 85.348 | 0.000 | 0.000 | 125000.00 | 44684819.50 |
| 16683 | 2011.04.06 08:30 | buy | 8342 | 50.00 | 85.232 | 0.000 | 0.000 | ||
| 16684 | 2011.04.06 08:50 | close | 8342 | 50.00 | 85.289 | 0.000 | 0.000 | 285000.00 | 44969819.50 |
| 16685 | 2011.04.06 09:45 | buy | 8343 | 50.00 | 85.131 | 0.000 | 0.000 | ||
| 16686 | 2011.04.06 10:15 | close | 8343 | 50.00 | 85.128 | 0.000 | 0.000 | -15000.00 | 44954819.50 |
| 16687 | 2011.04.06 11:55 | sell | 8344 | 50.00 | 85.038 | 0.000 | 0.000 | ||
| 16688 | 2011.04.06 13:10 | close | 8344 | 50.00 | 85.164 | 0.000 | 0.000 | -630000.00 | 44324819.50 |
| 16689 | 2011.04.06 13:15 | buy | 8345 | 50.00 | 85.105 | 0.000 | 0.000 | ||
| 16690 | 2011.04.06 13:40 | close | 8345 | 50.00 | 85.120 | 0.000 | 0.000 | 75000.00 | 44399819.50 |
| 16691 | 2011.04.06 17:15 | buy | 8346 | 50.00 | 85.261 | 0.000 | 0.000 | ||
| 16692 | 2011.04.06 17:45 | close | 8346 | 50.00 | 85.305 | 0.000 | 0.000 | 220000.00 | 44619819.50 |
| 16693 | 2011.04.06 19:05 | buy | 8347 | 50.00 | 85.280 | 0.000 | 0.000 | ||
| 16694 | 2011.04.06 19:20 | close | 8347 | 50.00 | 85.290 | 0.000 | 0.000 | 50000.00 | 44669819.50 |
| 16695 | 2011.04.07 00:25 | buy | 8348 | 50.00 | 85.292 | 0.000 | 0.000 | ||
| 16696 | 2011.04.07 00:35 | close | 8348 | 50.00 | 85.333 | 0.000 | 0.000 | 205000.00 | 44874819.50 |
| 16697 | 2011.04.07 01:55 | buy | 8349 | 50.00 | 85.395 | 0.000 | 0.000 | ||
| 16698 | 2011.04.07 02:05 | close | 8349 | 50.00 | 85.468 | 0.000 | 0.000 | 365000.00 | 45239819.50 |
| 16699 | 2011.04.07 13:10 | sell | 8350 | 50.00 | 85.036 | 0.000 | 0.000 | ||
| 16700 | 2011.04.07 15:00 | close | 8350 | 50.00 | 85.213 | 0.000 | 0.000 | -885000.00 | 44354819.50 |
| 16701 | 2011.04.07 16:25 | sell | 8351 | 50.00 | 85.192 | 0.000 | 0.000 | ||
| 16702 | 2011.04.07 16:40 | close | 8351 | 50.00 | 85.012 | 0.000 | 0.000 | 900000.00 | 45254819.50 |
| 16703 | 2011.04.07 17:00 | sell | 8352 | 50.00 | 85.202 | 0.000 | 0.000 | ||
| 16704 | 2011.04.07 17:20 | close | 8352 | 50.00 | 84.964 | 0.000 | 0.000 | 1190000.00 | 46444819.50 |
| 16705 | 2011.04.07 18:00 | sell | 8353 | 50.00 | 84.973 | 0.000 | 0.000 | ||
| 16706 | 2011.04.07 18:30 | close | 8353 | 50.00 | 84.953 | 0.000 | 0.000 | 100000.00 | 46544819.50 |
| 16707 | 2011.04.07 18:40 | sell | 8354 | 50.00 | 85.082 | 0.000 | 0.000 | ||
| 16708 | 2011.04.07 19:00 | close | 8354 | 50.00 | 84.989 | 0.000 | 0.000 | 465000.00 | 47009819.50 |
| 16709 | 2011.04.07 22:15 | sell | 8355 | 50.00 | 84.960 | 0.000 | 0.000 | ||
| 16710 | 2011.04.07 22:55 | close | 8355 | 50.00 | 84.979 | 0.000 | 0.000 | -95000.00 | 46914819.50 |
| 16711 | 2011.04.07 23:20 | sell | 8356 | 50.00 | 84.978 | 0.000 | 0.000 | ||
| 16712 | 2011.04.08 00:10 | close | 8356 | 50.00 | 84.935 | 0.000 | 0.000 | 170850.00 | 47085669.50 |
| 16713 | 2011.04.08 01:05 | sell | 8357 | 50.00 | 84.989 | 0.000 | 0.000 | ||
| 16714 | 2011.04.08 01:20 | close | 8357 | 50.00 | 84.958 | 0.000 | 0.000 | 155000.00 | 47240669.50 |
| 16715 | 2011.04.08 02:15 | sell | 8358 | 50.00 | 84.952 | 0.000 | 0.000 | ||
| 16716 | 2011.04.08 04:15 | close | 8358 | 50.00 | 85.254 | 0.000 | 0.000 | -1510000.00 | 45730669.50 |
| 16717 | 2011.04.08 04:40 | buy | 8359 | 50.00 | 85.229 | 0.000 | 0.000 | ||
| 16718 | 2011.04.08 05:35 | close | 8359 | 50.00 | 85.156 | 0.000 | 0.000 | -365000.00 | 45365669.50 |
| 16719 | 2011.04.08 08:30 | buy | 8360 | 50.00 | 85.107 | 0.000 | 0.000 | ||
| 16720 | 2011.04.08 09:00 | close | 8360 | 50.00 | 85.042 | 0.000 | 0.000 | -325000.00 | 45040669.50 |
| 16721 | 2011.04.08 09:05 | sell | 8361 | 50.00 | 85.071 | 0.000 | 0.000 | ||
| 16722 | 2011.04.08 09:25 | close | 8361 | 50.00 | 85.054 | 0.000 | 0.000 | 85000.00 | 45125669.50 |
| 16723 | 2011.04.08 10:30 | buy | 8362 | 50.00 | 85.204 | 0.000 | 0.000 | ||
| 16724 | 2011.04.08 11:05 | close | 8362 | 50.00 | 85.269 | 0.000 | 0.000 | 325000.00 | 45450669.50 |
| 16725 | 2011.04.08 11:35 | buy | 8363 | 50.00 | 85.260 | 0.000 | 0.000 | ||
| 16726 | 2011.04.08 11:45 | close | 8363 | 50.00 | 85.277 | 0.000 | 0.000 | 85000.00 | 45535669.50 |
| 16727 | 2011.04.08 14:50 | buy | 8364 | 50.00 | 85.243 | 0.000 | 0.000 | ||
| 16728 | 2011.04.08 15:45 | close | 8364 | 50.00 | 85.177 | 0.000 | 0.000 | -330000.00 | 45205669.50 |
| 16729 | 2011.04.08 17:30 | sell | 8365 | 50.00 | 85.013 | 0.000 | 0.000 | ||
| 16730 | 2011.04.08 17:50 | close | 8365 | 50.00 | 84.991 | 0.000 | 0.000 | 110000.00 | 45315669.50 |
| 16731 | 2011.04.08 18:05 | sell | 8366 | 50.00 | 85.064 | 0.000 | 0.000 | ||
| 16732 | 2011.04.08 18:25 | close | 8366 | 50.00 | 85.001 | 0.000 | 0.000 | 315000.00 | 45630669.50 |
| 16733 | 2011.04.08 21:00 | sell | 8367 | 50.00 | 84.808 | 0.000 | 0.000 | ||
| 16734 | 2011.04.08 21:50 | close | 8367 | 50.00 | 84.851 | 0.000 | 0.000 | -215000.00 | 45415669.50 |
| 16735 | 2011.04.08 22:55 | sell | 8368 | 50.00 | 84.810 | 0.000 | 0.000 | ||
| 16736 | 2011.04.11 00:30 | close | 8368 | 50.00 | 84.993 | 0.000 | 0.000 | -959150.00 | 44456519.50 |
| 16737 | 2011.04.11 05:00 | sell | 8369 | 50.00 | 84.812 | 0.000 | 0.000 | ||
| 16738 | 2011.04.11 05:10 | close | 8369 | 50.00 | 84.769 | 0.000 | 0.000 | 215000.00 | 44671519.50 |
| 16739 | 2011.04.11 07:00 | sell | 8370 | 50.00 | 84.728 | 0.000 | 0.000 | ||
| 16740 | 2011.04.11 07:15 | close | 8370 | 50.00 | 84.719 | 0.000 | 0.000 | 45000.00 | 44716519.50 |
| 16741 | 2011.04.11 07:35 | sell | 8371 | 50.00 | 84.798 | 0.000 | 0.000 | ||
| 16742 | 2011.04.11 07:55 | close | 8371 | 50.00 | 84.758 | 0.000 | 0.000 | 200000.00 | 44916519.50 |
| 16743 | 2011.04.11 09:25 | sell | 8372 | 50.00 | 84.791 | 0.000 | 0.000 | ||
| 16744 | 2011.04.11 09:50 | close | 8372 | 50.00 | 84.806 | 0.000 | 0.000 | -75000.00 | 44841519.50 |
| 16745 | 2011.04.11 12:40 | sell | 8373 | 50.00 | 84.738 | 0.000 | 0.000 | ||
| 16746 | 2011.04.11 13:15 | close | 8373 | 50.00 | 84.721 | 0.000 | 0.000 | 85000.00 | 44926519.50 |
| 16747 | 2011.04.11 16:05 | sell | 8374 | 50.00 | 84.620 | 0.000 | 0.000 | ||
| 16748 | 2011.04.11 17:00 | close | 8374 | 50.00 | 84.662 | 0.000 | 0.000 | -210000.00 | 44716519.50 |
| 16749 | 2011.04.11 20:10 | sell | 8375 | 50.00 | 84.664 | 0.000 | 0.000 | ||
| 16750 | 2011.04.11 20:40 | close | 8375 | 50.00 | 84.612 | 0.000 | 0.000 | 260000.00 | 44976519.50 |
| 16751 | 2011.04.11 20:55 | sell | 8376 | 50.00 | 84.655 | 0.000 | 0.000 | ||
| 16752 | 2011.04.11 21:25 | close | 8376 | 50.00 | 84.659 | 0.000 | 0.000 | -20000.00 | 44956519.50 |
| 16753 | 2011.04.11 23:15 | sell | 8377 | 50.00 | 84.638 | 0.000 | 0.000 | ||
| 16754 | 2011.04.11 23:30 | close | 8377 | 50.00 | 84.597 | 0.000 | 0.000 | 205000.00 | 45161519.50 |
| 16755 | 2011.04.11 23:50 | sell | 8378 | 50.00 | 84.656 | 0.000 | 0.000 | ||
| 16756 | 2011.04.12 00:35 | close | 8378 | 50.00 | 84.740 | 0.000 | 0.000 | -464150.00 | 44697369.50 |
| 16757 | 2011.04.12 00:40 | buy | 8379 | 50.00 | 84.698 | 0.000 | 0.000 | ||
| 16758 | 2011.04.12 02:00 | close | 8379 | 50.00 | 84.448 | 0.000 | 0.000 | -1250000.00 | 43447369.50 |
| 16759 | 2011.04.12 02:05 | sell | 8380 | 50.00 | 84.505 | 0.000 | 0.000 | ||
| 16760 | 2011.04.12 02:25 | close | 8380 | 50.00 | 84.444 | 0.000 | 0.000 | 305000.00 | 43752369.50 |
| 16761 | 2011.04.12 03:45 | sell | 8381 | 50.00 | 84.288 | 0.000 | 0.000 | ||
| 16762 | 2011.04.12 04:05 | close | 8381 | 50.00 | 84.191 | 0.000 | 0.000 | 485000.00 | 44237369.50 |
| 16763 | 2011.04.12 05:45 | sell | 8382 | 50.00 | 83.715 | 0.000 | 0.000 | ||
| 16764 | 2011.04.12 06:45 | close | 8382 | 50.00 | 83.887 | 0.000 | 0.000 | -860000.00 | 43377369.50 |
| 16765 | 2011.04.12 08:00 | sell | 8383 | 50.00 | 83.939 | 0.000 | 0.000 | ||
| 16766 | 2011.04.12 08:35 | close | 8383 | 50.00 | 83.836 | 0.000 | 0.000 | 515000.00 | 43892369.50 |
| 16767 | 2011.04.12 08:55 | sell | 8384 | 50.00 | 83.940 | 0.000 | 0.000 | ||
| 16768 | 2011.04.12 10:25 | close | 8384 | 50.00 | 84.357 | 0.000 | 0.000 | -2085000.00 | 41807369.50 |
| 16769 | 2011.04.12 10:30 | buy | 8385 | 49.57 | 84.331 | 0.000 | 0.000 | ||
| 16770 | 2011.04.12 10:35 | close | 8385 | 49.57 | 84.393 | 0.000 | 0.000 | 307334.00 | 42114703.50 |
| 16771 | 2011.04.12 10:50 | buy | 8386 | 49.94 | 84.325 | 0.000 | 0.000 | ||
| 16772 | 2011.04.12 11:30 | close | 8386 | 49.94 | 84.312 | 0.000 | 0.000 | -64922.00 | 42049781.50 |
| 16773 | 2011.04.12 15:20 | sell | 8387 | 49.98 | 84.114 | 0.000 | 0.000 | ||
| 16774 | 2011.04.12 16:15 | close | 8387 | 49.98 | 84.196 | 0.000 | 0.000 | -409836.00 | 41639945.50 |
| 16775 | 2011.04.12 17:15 | sell | 8388 | 49.74 | 83.710 | 0.000 | 0.000 | ||
| 16776 | 2011.04.12 17:55 | close | 8388 | 49.74 | 83.784 | 0.000 | 0.000 | -368076.00 | 41271869.50 |
| 16777 | 2011.04.12 20:05 | sell | 8389 | 49.29 | 83.727 | 0.000 | 0.000 | ||
| 16778 | 2011.04.12 20:40 | close | 8389 | 49.29 | 83.740 | 0.000 | 0.000 | -64077.00 | 41207792.50 |
| 16779 | 2011.04.12 21:55 | sell | 8390 | 49.20 | 83.737 | 0.000 | 0.000 | ||
| 16780 | 2011.04.12 22:05 | close | 8390 | 49.20 | 83.688 | 0.000 | 0.000 | 241080.00 | 41448872.50 |
| 16781 | 2011.04.12 23:05 | sell | 8391 | 49.57 | 83.603 | 0.000 | 0.000 | ||
| 16782 | 2011.04.12 23:30 | close | 8391 | 49.57 | 83.621 | 0.000 | 0.000 | -89226.00 | 41359646.50 |
| 16783 | 2011.04.13 00:25 | sell | 8392 | 49.42 | 83.682 | 0.000 | 0.000 | ||
| 16784 | 2011.04.13 00:45 | close | 8392 | 49.42 | 83.663 | 0.000 | 0.000 | 93898.00 | 41453544.50 |
| 16785 | 2011.04.13 01:25 | sell | 8393 | 49.55 | 83.644 | 0.000 | 0.000 | ||
| 16786 | 2011.04.13 02:55 | close | 8393 | 49.55 | 83.953 | 0.000 | 0.000 | -1531095.00 | 39922449.50 |
| 16787 | 2011.04.13 03:00 | buy | 8394 | 47.57 | 83.923 | 0.000 | 0.000 | ||
| 16788 | 2011.04.13 03:25 | close | 8394 | 47.57 | 83.988 | 0.000 | 0.000 | 309205.00 | 40231654.50 |
| 16789 | 2011.04.13 08:15 | buy | 8395 | 47.82 | 84.125 | 0.000 | 0.000 | ||
| 16790 | 2011.04.13 08:35 | close | 8395 | 47.82 | 84.123 | 0.000 | 0.000 | -9564.00 | 40222090.50 |
| 16791 | 2011.04.13 08:55 | buy | 8396 | 47.82 | 84.107 | 0.000 | 0.000 | ||
| 16792 | 2011.04.13 09:20 | close | 8396 | 47.82 | 84.113 | 0.000 | 0.000 | 28692.00 | 40250782.50 |
| 16793 | 2011.04.13 09:35 | buy | 8397 | 47.89 | 84.049 | 0.000 | 0.000 | ||
| 16794 | 2011.04.13 10:30 | close | 8397 | 47.89 | 83.966 | 0.000 | 0.000 | -397487.00 | 39853295.50 |
| 16795 | 2011.04.13 14:10 | buy | 8398 | 47.42 | 84.041 | 0.000 | 0.000 | ||
| 16796 | 2011.04.13 14:35 | close | 8398 | 47.42 | 84.141 | 0.000 | 0.000 | 474200.00 | 40327495.50 |
| 16797 | 2011.04.13 15:05 | buy | 8399 | 47.98 | 84.047 | 0.000 | 0.000 | ||
| 16798 | 2011.04.13 15:55 | close | 8399 | 47.98 | 84.082 | 0.000 | 0.000 | 167930.00 | 40495425.50 |
| 16799 | 2011.04.13 19:00 | sell | 8400 | 48.32 | 83.793 | 0.000 | 0.000 | ||
55