USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109768プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17100 | 2011.05.13 13:25 | close | 8550 | 50.00 | 80.695 | 0.000 | 0.000 | -720000.00 | 42330876.37 |
| 17101 | 2011.05.13 16:30 | sell | 8551 | 50.00 | 80.658 | 0.000 | 0.000 | ||
| 17102 | 2011.05.13 17:15 | close | 8551 | 50.00 | 80.716 | 0.000 | 0.000 | -290000.00 | 42040876.37 |
| 17103 | 2011.05.13 17:50 | sell | 8552 | 50.00 | 80.699 | 0.000 | 0.000 | ||
| 17104 | 2011.05.13 18:05 | close | 8552 | 50.00 | 80.669 | 0.000 | 0.000 | 150000.00 | 42190876.37 |
| 17105 | 2011.05.13 21:10 | buy | 8553 | 50.00 | 80.799 | 0.000 | 0.000 | ||
| 17106 | 2011.05.13 21:50 | close | 8553 | 50.00 | 80.803 | 0.000 | 0.000 | 20000.00 | 42210876.37 |
| 17107 | 2011.05.16 05:05 | buy | 8554 | 50.00 | 80.941 | 0.000 | 0.000 | ||
| 17108 | 2011.05.16 05:35 | close | 8554 | 50.00 | 80.953 | 0.000 | 0.000 | 60000.00 | 42270876.37 |
| 17109 | 2011.05.16 06:50 | buy | 8555 | 50.00 | 80.928 | 0.000 | 0.000 | ||
| 17110 | 2011.05.16 07:15 | close | 8555 | 50.00 | 80.942 | 0.000 | 0.000 | 70000.00 | 42340876.37 |
| 17111 | 2011.05.16 21:55 | sell | 8556 | 50.00 | 80.776 | 0.000 | 0.000 | ||
| 17112 | 2011.05.16 22:15 | close | 8556 | 50.00 | 80.746 | 0.000 | 0.000 | 150000.00 | 42490876.37 |
| 17113 | 2011.05.17 06:05 | buy | 8557 | 50.00 | 81.114 | 0.000 | 0.000 | ||
| 17114 | 2011.05.17 06:25 | close | 8557 | 50.00 | 81.088 | 0.000 | 0.000 | -130000.00 | 42360876.37 |
| 17115 | 2011.05.17 11:15 | buy | 8558 | 50.00 | 81.650 | 0.000 | 0.000 | ||
| 17116 | 2011.05.17 11:25 | close | 8558 | 50.00 | 81.698 | 0.000 | 0.000 | 240000.00 | 42600876.37 |
| 17117 | 2011.05.17 13:05 | buy | 8559 | 50.00 | 81.649 | 0.000 | 0.000 | ||
| 17118 | 2011.05.17 14:10 | close | 8559 | 50.00 | 81.620 | 0.000 | 0.000 | -145000.00 | 42455876.37 |
| 17119 | 2011.05.17 15:00 | buy | 8560 | 50.00 | 81.525 | 0.000 | 0.000 | ||
| 17120 | 2011.05.17 15:45 | close | 8560 | 50.00 | 81.360 | 0.000 | 0.000 | -825000.00 | 41630876.37 |
| 17121 | 2011.05.18 10:40 | sell | 8561 | 50.00 | 81.071 | 0.000 | 0.000 | ||
| 17122 | 2011.05.18 11:25 | close | 8561 | 50.00 | 81.044 | 0.000 | 0.000 | 135000.00 | 41765876.37 |
| 17123 | 2011.05.18 13:20 | sell | 8562 | 50.00 | 81.136 | 0.000 | 0.000 | ||
| 17124 | 2011.05.18 13:50 | close | 8562 | 50.00 | 81.101 | 0.000 | 0.000 | 175000.00 | 41940876.37 |
| 17125 | 2011.05.18 16:45 | buy | 8563 | 50.00 | 81.386 | 0.000 | 0.000 | ||
| 17126 | 2011.05.18 17:15 | close | 8563 | 50.00 | 81.380 | 0.000 | 0.000 | -30000.00 | 41910876.37 |
| 17127 | 2011.05.18 17:45 | buy | 8564 | 50.00 | 81.352 | 0.000 | 0.000 | ||
| 17128 | 2011.05.18 18:00 | close | 8564 | 50.00 | 81.369 | 0.000 | 0.000 | 85000.00 | 41995876.37 |
| 17129 | 2011.05.18 22:50 | buy | 8565 | 50.00 | 81.661 | 0.000 | 0.000 | ||
| 17130 | 2011.05.18 23:05 | close | 8565 | 50.00 | 81.726 | 0.000 | 0.000 | 325000.00 | 42320876.37 |
| 17131 | 2011.05.19 00:35 | buy | 8566 | 50.00 | 81.663 | 0.000 | 0.000 | ||
| 17132 | 2011.05.19 00:55 | close | 8566 | 50.00 | 81.676 | 0.000 | 0.000 | 65000.00 | 42385876.37 |
| 17133 | 2011.05.19 01:45 | buy | 8567 | 50.00 | 81.682 | 0.000 | 0.000 | ||
| 17134 | 2011.05.19 02:00 | close | 8567 | 50.00 | 81.725 | 0.000 | 0.000 | 215000.00 | 42600876.37 |
| 17135 | 2011.05.19 03:25 | buy | 8568 | 50.00 | 81.555 | 0.000 | 0.000 | ||
| 17136 | 2011.05.19 04:11 | close | 8568 | 50.00 | 81.571 | 0.000 | 0.000 | 80000.00 | 42680876.37 |
| 17137 | 2011.05.19 16:00 | buy | 8569 | 50.00 | 82.073 | 0.000 | 0.000 | ||
| 17138 | 2011.05.19 16:40 | close | 8569 | 50.00 | 81.894 | 0.000 | 0.000 | -895000.00 | 41785876.37 |
| 17139 | 2011.05.20 04:40 | sell | 8570 | 50.00 | 81.669 | 0.000 | 0.000 | ||
| 17140 | 2011.05.20 05:20 | close | 8570 | 50.00 | 81.671 | 0.000 | 0.000 | -10000.00 | 41775876.37 |
| 17141 | 2011.05.20 09:30 | buy | 8571 | 50.00 | 81.745 | 0.000 | 0.000 | ||
| 17142 | 2011.05.20 10:45 | sell | 8572 | 50.00 | 81.625 | 0.000 | 0.000 | ||
| 17143 | 2011.05.20 10:45 | close | 8571 | 50.00 | 81.625 | 0.000 | 0.000 | -600000.00 | 41175876.37 |
| 17144 | 2011.05.20 10:50 | close | 8572 | 50.00 | 81.570 | 0.000 | 0.000 | 275000.00 | 41450876.37 |
| 17145 | 2011.05.20 11:15 | sell | 8573 | 50.00 | 81.570 | 0.000 | 0.000 | ||
| 17146 | 2011.05.20 11:25 | close | 8573 | 50.00 | 81.535 | 0.000 | 0.000 | 175000.00 | 41625876.37 |
| 17147 | 2011.05.20 12:40 | sell | 8574 | 50.00 | 81.590 | 0.000 | 0.000 | ||
| 17148 | 2011.05.20 13:45 | close | 8574 | 50.00 | 81.693 | 0.000 | 0.000 | -515000.00 | 41110876.37 |
| 17149 | 2011.05.20 16:50 | buy | 8575 | 50.00 | 81.700 | 0.000 | 0.000 | ||
| 17150 | 2011.05.20 17:35 | close | 8575 | 50.00 | 81.678 | 0.000 | 0.000 | -110000.00 | 41000876.37 |
| 17151 | 2011.05.20 22:35 | buy | 8576 | 50.00 | 81.674 | 0.000 | 0.000 | ||
| 17152 | 2011.05.20 22:50 | close | 8576 | 50.00 | 81.676 | 0.000 | 0.000 | 10000.00 | 41010876.37 |
| 17153 | 2011.05.23 04:00 | buy | 8577 | 50.00 | 81.934 | 0.000 | 0.000 | ||
| 17154 | 2011.05.23 04:35 | close | 8577 | 50.00 | 81.948 | 0.000 | 0.000 | 70000.00 | 41080876.37 |
| 17155 | 2011.05.23 08:05 | buy | 8578 | 50.00 | 81.954 | 0.000 | 0.000 | ||
| 17156 | 2011.05.23 10:05 | close | 8578 | 50.00 | 81.501 | 0.000 | 0.000 | -2265000.00 | 38815876.37 |
| 17157 | 2011.05.23 10:10 | sell | 8579 | 47.60 | 81.542 | 0.000 | 0.000 | ||
| 17158 | 2011.05.23 11:00 | close | 8579 | 47.60 | 81.546 | 0.000 | 0.000 | -19040.00 | 38796836.37 |
| 17159 | 2011.05.23 11:40 | sell | 8580 | 47.56 | 81.570 | 0.000 | 0.000 | ||
| 17160 | 2011.05.23 12:35 | close | 8580 | 47.56 | 81.750 | 0.000 | 0.000 | -856080.00 | 37940756.37 |
| 17161 | 2011.05.24 00:40 | buy | 8581 | 46.27 | 81.986 | 0.000 | 0.000 | ||
| 17162 | 2011.05.24 01:40 | close | 8581 | 46.27 | 81.941 | 0.000 | 0.000 | -208215.00 | 37732541.37 |
| 17163 | 2011.05.24 07:35 | sell | 8582 | 46.10 | 81.839 | 0.000 | 0.000 | ||
| 17164 | 2011.05.24 08:10 | close | 8582 | 46.10 | 81.805 | 0.000 | 0.000 | 156740.00 | 37889281.37 |
| 17165 | 2011.05.24 09:10 | sell | 8583 | 46.35 | 81.729 | 0.000 | 0.000 | ||
| 17166 | 2011.05.24 10:55 | close | 8583 | 46.35 | 81.843 | 0.000 | 0.000 | -528390.00 | 37360891.37 |
| 17167 | 2011.05.24 13:05 | sell | 8584 | 45.67 | 81.794 | 0.000 | 0.000 | ||
| 17168 | 2011.05.24 15:35 | close | 8584 | 45.67 | 82.115 | 0.000 | 0.000 | -1466007.00 | 35894884.37 |
| 17169 | 2011.05.24 17:35 | buy | 8585 | 43.72 | 82.101 | 0.000 | 0.000 | ||
| 17170 | 2011.05.24 17:45 | close | 8585 | 43.72 | 82.151 | 0.000 | 0.000 | 218600.00 | 36113484.37 |
| 17171 | 2011.05.24 18:55 | buy | 8586 | 44.01 | 82.051 | 0.000 | 0.000 | ||
| 17172 | 2011.05.24 19:52 | close | 8586 | 44.01 | 81.879 | 0.000 | 0.000 | -756972.00 | 35356512.37 |
| 17173 | 2011.05.25 03:00 | buy | 8587 | 43.06 | 82.101 | 0.000 | 0.000 | ||
| 17174 | 2011.05.25 03:35 | close | 8587 | 43.06 | 82.018 | 0.000 | 0.000 | -357398.00 | 34999114.37 |
| 17175 | 2011.05.25 11:30 | buy | 8588 | 42.64 | 82.074 | 0.000 | 0.000 | ||
| 17176 | 2011.05.25 12:10 | close | 8588 | 42.64 | 82.066 | 0.000 | 0.000 | -34112.00 | 34965002.37 |
| 17177 | 2011.05.25 12:20 | buy | 8589 | 42.63 | 82.015 | 0.000 | 0.000 | ||
| 17178 | 2011.05.25 12:35 | close | 8589 | 42.63 | 82.048 | 0.000 | 0.000 | 140679.00 | 35105681.37 |
| 17179 | 2011.05.25 14:15 | buy | 8590 | 42.76 | 82.083 | 0.000 | 0.000 | ||
| 17180 | 2011.05.25 15:05 | close | 8590 | 42.76 | 82.054 | 0.000 | 0.000 | -124004.00 | 34981677.37 |
| 17181 | 2011.05.25 16:30 | buy | 8591 | 42.64 | 82.034 | 0.000 | 0.000 | ||
| 17182 | 2011.05.25 16:45 | close | 8591 | 42.64 | 82.055 | 0.000 | 0.000 | 89544.00 | 35071221.37 |
| 17183 | 2011.05.25 19:30 | sell | 8592 | 42.80 | 81.936 | 0.000 | 0.000 | ||
| 17184 | 2011.05.25 20:20 | close | 8592 | 42.80 | 81.983 | 0.000 | 0.000 | -201160.00 | 34870061.37 |
| 17185 | 2011.05.26 13:05 | sell | 8593 | 42.62 | 81.804 | 0.000 | 0.000 | ||
| 17186 | 2011.05.26 13:55 | close | 8593 | 42.62 | 81.858 | 0.000 | 0.000 | -230148.00 | 34639913.37 |
| 17187 | 2011.05.26 17:45 | sell | 8594 | 42.55 | 81.404 | 0.000 | 0.000 | ||
| 17188 | 2011.05.26 18:10 | close | 8594 | 42.55 | 81.415 | 0.000 | 0.000 | -46805.00 | 34593108.37 |
| 17189 | 2011.05.26 20:55 | sell | 8595 | 42.52 | 81.339 | 0.000 | 0.000 | ||
| 17190 | 2011.05.26 21:30 | close | 8595 | 42.52 | 81.303 | 0.000 | 0.000 | 153072.00 | 34746180.37 |
| 17191 | 2011.05.27 02:40 | sell | 8596 | 42.75 | 81.263 | 0.000 | 0.000 | ||
| 17192 | 2011.05.27 02:55 | close | 8596 | 42.75 | 81.221 | 0.000 | 0.000 | 179550.00 | 34925730.37 |
| 17193 | 2011.05.27 07:55 | sell | 8597 | 43.09 | 81.041 | 0.000 | 0.000 | ||
| 17194 | 2011.05.27 08:20 | close | 8597 | 43.09 | 81.004 | 0.000 | 0.000 | 159433.00 | 35085163.37 |
| 17195 | 2011.05.27 10:55 | sell | 8598 | 43.28 | 81.054 | 0.000 | 0.000 | ||
| 17196 | 2011.05.27 11:30 | close | 8598 | 43.28 | 81.049 | 0.000 | 0.000 | 21640.00 | 35106803.37 |
| 17197 | 2011.05.27 12:30 | sell | 8599 | 43.32 | 81.030 | 0.000 | 0.000 | ||
| 17198 | 2011.05.27 13:35 | close | 8599 | 43.32 | 81.062 | 0.000 | 0.000 | -138624.00 | 34968179.37 |
| 17199 | 2011.05.27 18:25 | sell | 8600 | 43.24 | 80.854 | 0.000 | 0.000 | ||
| 17200 | 2011.05.27 18:40 | close | 8600 | 43.24 | 80.818 | 0.000 | 0.000 | 155664.00 | 35123843.37 |
| 17201 | 2011.05.27 19:10 | sell | 8601 | 43.43 | 80.855 | 0.000 | 0.000 | ||
| 17202 | 2011.05.27 19:35 | close | 8601 | 43.43 | 80.848 | 0.000 | 0.000 | 30401.00 | 35154244.37 |
| 17203 | 2011.05.30 02:10 | sell | 8602 | 43.43 | 80.932 | 0.000 | 0.000 | ||
| 17204 | 2011.05.30 02:25 | close | 8602 | 43.43 | 80.885 | 0.000 | 0.000 | 204121.00 | 35358365.37 |
| 17205 | 2011.05.30 08:05 | sell | 8603 | 43.75 | 80.804 | 0.000 | 0.000 | ||
| 17206 | 2011.05.30 08:30 | close | 8603 | 43.75 | 80.821 | 0.000 | 0.000 | -74375.00 | 35283990.37 |
| 17207 | 2011.05.30 16:35 | buy | 8604 | 43.63 | 80.856 | 0.000 | 0.000 | ||
| 17208 | 2011.05.30 16:55 | close | 8604 | 43.63 | 80.885 | 0.000 | 0.000 | 126527.00 | 35410517.37 |
| 17209 | 2011.05.30 20:05 | buy | 8605 | 43.76 | 80.904 | 0.000 | 0.000 | ||
| 17210 | 2011.05.30 20:20 | close | 8605 | 43.76 | 80.918 | 0.000 | 0.000 | 61264.00 | 35471781.37 |
| 17211 | 2011.05.31 00:55 | buy | 8606 | 43.84 | 80.909 | 0.000 | 0.000 | ||
| 17212 | 2011.05.31 01:15 | close | 8606 | 43.84 | 80.900 | 0.000 | 0.000 | -39456.00 | 35432325.37 |
| 17213 | 2011.05.31 05:10 | buy | 8607 | 43.66 | 81.148 | 0.000 | 0.000 | ||
| 17214 | 2011.05.31 05:25 | close | 8607 | 43.66 | 81.214 | 0.000 | 0.000 | 288156.00 | 35720481.37 |
| 17215 | 2011.05.31 06:05 | buy | 8608 | 44.02 | 81.145 | 0.000 | 0.000 | ||
| 17216 | 2011.05.31 06:15 | close | 8608 | 44.02 | 81.172 | 0.000 | 0.000 | 118854.00 | 35839335.37 |
| 17217 | 2011.05.31 14:05 | buy | 8609 | 43.97 | 81.510 | 0.000 | 0.000 | ||
| 17218 | 2011.05.31 14:25 | close | 8609 | 43.97 | 81.497 | 0.000 | 0.000 | -57161.00 | 35782174.37 |
| 17219 | 2011.05.31 15:50 | buy | 8610 | 43.89 | 81.518 | 0.000 | 0.000 | ||
| 17220 | 2011.05.31 17:10 | close | 8610 | 43.89 | 81.264 | 0.000 | 0.000 | -1114806.00 | 34667368.37 |
| 17221 | 2011.05.31 17:50 | sell | 8611 | 42.64 | 81.297 | 0.000 | 0.000 | ||
| 17222 | 2011.05.31 18:10 | close | 8611 | 42.64 | 81.279 | 0.000 | 0.000 | 76752.00 | 34744120.37 |
| 17223 | 2011.05.31 20:05 | buy | 8612 | 42.71 | 81.337 | 0.000 | 0.000 | ||
| 17224 | 2011.05.31 20:40 | close | 8612 | 42.71 | 81.351 | 0.000 | 0.000 | 59794.00 | 34803914.37 |
| 17225 | 2011.06.01 00:05 | buy | 8613 | 42.72 | 81.468 | 0.000 | 0.000 | ||
| 17226 | 2011.06.01 01:00 | close | 8613 | 42.72 | 81.451 | 0.000 | 0.000 | -72624.00 | 34731290.37 |
| 17227 | 2011.06.01 07:30 | sell | 8614 | 42.71 | 81.307 | 0.000 | 0.000 | ||
| 17228 | 2011.06.01 07:55 | close | 8614 | 42.71 | 81.284 | 0.000 | 0.000 | 98233.00 | 34829523.37 |
| 17229 | 2011.06.01 09:50 | buy | 8615 | 42.79 | 81.381 | 0.000 | 0.000 | ||
| 17230 | 2011.06.01 10:20 | close | 8615 | 42.79 | 81.418 | 0.000 | 0.000 | 158323.00 | 34987846.37 |
| 17231 | 2011.06.01 15:35 | sell | 8616 | 43.22 | 80.943 | 0.000 | 0.000 | ||
| 17232 | 2011.06.01 15:40 | close | 8616 | 43.22 | 80.882 | 0.000 | 0.000 | 263642.00 | 35251488.37 |
| 17233 | 2011.06.01 17:00 | sell | 8617 | 43.60 | 80.847 | 0.000 | 0.000 | ||
| 17234 | 2011.06.01 17:20 | close | 8617 | 43.60 | 80.812 | 0.000 | 0.000 | 152600.00 | 35404088.37 |
| 17235 | 2011.06.01 17:45 | sell | 8618 | 43.79 | 80.830 | 0.000 | 0.000 | ||
| 17236 | 2011.06.01 18:05 | close | 8618 | 43.79 | 80.794 | 0.000 | 0.000 | 157644.00 | 35561732.37 |
| 17237 | 2011.06.01 20:15 | sell | 8619 | 43.95 | 80.904 | 0.000 | 0.000 | ||
| 17238 | 2011.06.01 20:30 | close | 8619 | 43.95 | 80.884 | 0.000 | 0.000 | 87900.00 | 35649632.37 |
| 17239 | 2011.06.02 00:35 | sell | 8620 | 44.06 | 80.908 | 0.000 | 0.000 | ||
| 17240 | 2011.06.02 01:00 | close | 8620 | 44.06 | 80.901 | 0.000 | 0.000 | 30842.00 | 35680474.37 |
| 17241 | 2011.06.02 01:10 | sell | 8621 | 44.07 | 80.950 | 0.000 | 0.000 | ||
| 17242 | 2011.06.02 01:25 | close | 8621 | 44.07 | 80.919 | 0.000 | 0.000 | 136617.00 | 35817091.37 |
| 17243 | 2011.06.02 03:40 | buy | 8622 | 44.11 | 81.200 | 0.000 | 0.000 | ||
| 17244 | 2011.06.02 04:10 | close | 8622 | 44.11 | 81.188 | 0.000 | 0.000 | -52932.00 | 35764159.37 |
| 17245 | 2011.06.02 04:30 | buy | 8623 | 44.07 | 81.141 | 0.000 | 0.000 | ||
| 17246 | 2011.06.02 05:35 | close | 8623 | 44.07 | 81.068 | 0.000 | 0.000 | -321711.00 | 35442448.37 |
| 17247 | 2011.06.02 10:00 | sell | 8624 | 43.77 | 80.954 | 0.000 | 0.000 | ||
| 17248 | 2011.06.02 10:20 | close | 8624 | 43.77 | 80.933 | 0.000 | 0.000 | 91917.00 | 35534365.37 |
| 17249 | 2011.06.02 13:15 | sell | 8625 | 43.97 | 80.808 | 0.000 | 0.000 | ||
| 17250 | 2011.06.02 13:30 | close | 8625 | 43.97 | 80.794 | 0.000 | 0.000 | 61558.00 | 35595923.37 |
| 17251 | 2011.06.02 14:40 | sell | 8626 | 44.05 | 80.794 | 0.000 | 0.000 | ||
| 17252 | 2011.06.02 15:05 | close | 8626 | 44.05 | 80.760 | 0.000 | 0.000 | 149770.00 | 35745693.37 |
| 17253 | 2011.06.02 16:05 | sell | 8627 | 44.24 | 80.779 | 0.000 | 0.000 | ||
| 17254 | 2011.06.02 16:40 | close | 8627 | 44.24 | 80.908 | 0.000 | 0.000 | -570696.00 | 35174997.37 |
| 17255 | 2011.06.02 20:35 | sell | 8628 | 43.48 | 80.896 | 0.000 | 0.000 | ||
| 17256 | 2011.06.02 20:55 | close | 8628 | 43.48 | 80.881 | 0.000 | 0.000 | 65220.00 | 35240217.37 |
| 17257 | 2011.06.03 09:15 | sell | 8629 | 43.66 | 80.704 | 0.000 | 0.000 | ||
| 17258 | 2011.06.03 09:25 | close | 8629 | 43.66 | 80.683 | 0.000 | 0.000 | 91686.00 | 35331903.37 |
| 17259 | 2011.06.03 13:40 | sell | 8630 | 43.82 | 80.618 | 0.000 | 0.000 | ||
| 17260 | 2011.06.03 14:00 | close | 8630 | 43.82 | 80.608 | 0.000 | 0.000 | 43820.00 | 35375723.37 |
| 17261 | 2011.06.03 14:15 | sell | 8631 | 43.85 | 80.656 | 0.000 | 0.000 | ||
| 17262 | 2011.06.03 14:36 | close | 8631 | 43.85 | 80.066 | 0.000 | 0.000 | 2587150.00 | 37962873.37 |
| 17263 | 2011.06.03 15:40 | sell | 8632 | 47.30 | 80.252 | 0.000 | 0.000 | ||
| 17264 | 2011.06.03 15:55 | close | 8632 | 47.30 | 80.218 | 0.000 | 0.000 | 160820.00 | 38123693.37 |
| 17265 | 2011.06.03 16:05 | sell | 8633 | 47.38 | 80.457 | 0.000 | 0.000 | ||
| 17266 | 2011.06.03 16:55 | close | 8633 | 47.38 | 80.548 | 0.000 | 0.000 | -431158.00 | 37692535.37 |
| 17267 | 2011.06.06 00:05 | sell | 8634 | 46.94 | 80.290 | 0.000 | 0.000 | ||
| 17268 | 2011.06.06 00:40 | close | 8634 | 46.94 | 80.249 | 0.000 | 0.000 | 192454.00 | 37884989.37 |
| 17269 | 2011.06.06 02:06 | sell | 8635 | 47.19 | 80.265 | 0.000 | 0.000 | ||
| 17270 | 2011.06.06 02:35 | close | 8635 | 47.19 | 80.298 | 0.000 | 0.000 | -155727.00 | 37729262.37 |
| 17271 | 2011.06.06 03:50 | sell | 8636 | 46.98 | 80.292 | 0.000 | 0.000 | ||
| 17272 | 2011.06.06 04:20 | close | 8636 | 46.98 | 80.284 | 0.000 | 0.000 | 37584.00 | 37766846.37 |
| 17273 | 2011.06.06 14:05 | sell | 8637 | 47.12 | 80.140 | 0.000 | 0.000 | ||
| 17274 | 2011.06.06 14:50 | close | 8637 | 47.12 | 80.183 | 0.000 | 0.000 | -202616.00 | 37564230.37 |
| 17275 | 2011.06.07 00:50 | sell | 8638 | 46.86 | 80.143 | 0.000 | 0.000 | ||
| 17276 | 2011.06.07 01:05 | close | 8638 | 46.86 | 80.119 | 0.000 | 0.000 | 112464.00 | 37676694.37 |
| 17277 | 2011.06.07 02:05 | sell | 8639 | 47.01 | 80.138 | 0.000 | 0.000 | ||
| 17278 | 2011.06.07 03:25 | close | 8639 | 47.01 | 80.182 | 0.000 | 0.000 | -206844.00 | 37469850.37 |
| 17279 | 2011.06.07 08:50 | buy | 8640 | 46.69 | 80.247 | 0.000 | 0.000 | ||
| 17280 | 2011.06.07 09:15 | close | 8640 | 46.69 | 80.256 | 0.000 | 0.000 | 42021.00 | 37511871.37 |
| 17281 | 2011.06.07 09:50 | buy | 8641 | 46.76 | 80.217 | 0.000 | 0.000 | ||
| 17282 | 2011.06.07 10:20 | close | 8641 | 46.76 | 80.235 | 0.000 | 0.000 | 84168.00 | 37596039.37 |
| 17283 | 2011.06.08 04:30 | sell | 8642 | 47.04 | 79.920 | 0.000 | 0.000 | ||
| 17284 | 2011.06.08 04:45 | close | 8642 | 47.04 | 79.901 | 0.000 | 0.000 | 89376.00 | 37685415.37 |
| 17285 | 2011.06.08 07:00 | sell | 8643 | 47.08 | 80.027 | 0.000 | 0.000 | ||
| 17286 | 2011.06.08 07:20 | close | 8643 | 47.08 | 80.044 | 0.000 | 0.000 | -80036.00 | 37605379.37 |
| 17287 | 2011.06.08 19:00 | sell | 8644 | 47.09 | 79.850 | 0.000 | 0.000 | ||
| 17288 | 2011.06.08 19:20 | close | 8644 | 47.09 | 79.844 | 0.000 | 0.000 | 28254.00 | 37633633.37 |
| 17289 | 2011.06.09 03:45 | buy | 8645 | 47.03 | 80.008 | 0.000 | 0.000 | ||
| 17290 | 2011.06.09 03:55 | close | 8645 | 47.03 | 80.078 | 0.000 | 0.000 | 329210.00 | 37962843.37 |
| 17291 | 2011.06.09 05:40 | buy | 8646 | 47.38 | 80.119 | 0.000 | 0.000 | ||
| 17292 | 2011.06.09 06:30 | close | 8646 | 47.38 | 80.041 | 0.000 | 0.000 | -369564.00 | 37593279.37 |
| 17293 | 2011.06.09 10:20 | buy | 8647 | 46.96 | 80.045 | 0.000 | 0.000 | ||
| 17294 | 2011.06.09 10:35 | close | 8647 | 46.96 | 80.075 | 0.000 | 0.000 | 140880.00 | 37734159.37 |
| 17295 | 2011.06.09 17:45 | buy | 8648 | 47.11 | 80.090 | 0.000 | 0.000 | ||
| 17296 | 2011.06.09 18:14 | close | 8648 | 47.11 | 80.093 | 0.000 | 0.000 | 14133.00 | 37748292.37 |
| 17297 | 2011.06.10 01:00 | buy | 8649 | 47.01 | 80.299 | 0.000 | 0.000 | ||
| 17298 | 2011.06.10 01:15 | close | 8649 | 47.01 | 80.316 | 0.000 | 0.000 | 79917.00 | 37828209.37 |
| 17299 | 2011.06.10 09:40 | sell | 8650 | 47.24 | 80.065 | 0.000 | 0.000 | ||
| 17300 | 2011.06.10 10:05 | close | 8650 | 47.24 | 80.056 | 0.000 | 0.000 | 42516.00 | 37870725.37 |
| 17301 | 2011.06.10 13:10 | sell | 8651 | 47.25 | 80.132 | 0.000 | 0.000 | ||
| 17302 | 2011.06.10 13:30 | close | 8651 | 47.25 | 80.103 | 0.000 | 0.000 | 137025.00 | 38007750.37 |
| 17303 | 2011.06.10 14:40 | sell | 8652 | 47.44 | 80.100 | 0.000 | 0.000 | ||
| 17304 | 2011.06.10 15:05 | close | 8652 | 47.44 | 80.163 | 0.000 | 0.000 | -298872.00 | 37708878.37 |
| 17305 | 2011.06.13 03:50 | buy | 8653 | 46.79 | 80.587 | 0.000 | 0.000 | ||
| 17306 | 2011.06.13 04:55 | close | 8653 | 46.79 | 80.525 | 0.000 | 0.000 | -290098.00 | 37418780.37 |
| 17307 | 2011.06.13 08:10 | buy | 8654 | 46.54 | 80.393 | 0.000 | 0.000 | ||
| 17308 | 2011.06.13 08:50 | close | 8654 | 46.54 | 80.422 | 0.000 | 0.000 | 134966.00 | 37553746.37 |
| 17309 | 2011.06.13 13:55 | sell | 8655 | 46.76 | 80.306 | 0.000 | 0.000 | ||
| 17310 | 2011.06.13 14:45 | close | 8655 | 46.76 | 80.373 | 0.000 | 0.000 | -313292.00 | 37240454.37 |
| 17311 | 2011.06.13 17:25 | sell | 8656 | 46.42 | 80.222 | 0.000 | 0.000 | ||
| 17312 | 2011.06.13 17:50 | close | 8656 | 46.42 | 80.198 | 0.000 | 0.000 | 111408.00 | 37351862.37 |
| 17313 | 2011.06.13 18:40 | sell | 8657 | 46.56 | 80.213 | 0.000 | 0.000 | ||
| 17314 | 2011.06.13 19:05 | close | 8657 | 46.56 | 80.169 | 0.000 | 0.000 | 204864.00 | 37556726.37 |
| 17315 | 2011.06.13 19:55 | sell | 8658 | 46.79 | 80.262 | 0.000 | 0.000 | ||
| 17316 | 2011.06.13 20:05 | close | 8658 | 46.79 | 80.231 | 0.000 | 0.000 | 145049.00 | 37701775.37 |
| 17317 | 2011.06.14 10:20 | buy | 8659 | 46.93 | 80.322 | 0.000 | 0.000 | ||
| 17318 | 2011.06.14 11:15 | close | 8659 | 46.93 | 80.253 | 0.000 | 0.000 | -323817.00 | 37377958.37 |
| 17319 | 2011.06.14 13:45 | sell | 8660 | 46.58 | 80.237 | 0.000 | 0.000 | ||
| 17320 | 2011.06.14 14:15 | close | 8660 | 46.58 | 80.232 | 0.000 | 0.000 | 23290.00 | 37401248.37 |
| 17321 | 2011.06.14 16:50 | buy | 8661 | 46.46 | 80.490 | 0.000 | 0.000 | ||
| 17322 | 2011.06.14 17:15 | close | 8661 | 46.46 | 80.516 | 0.000 | 0.000 | 120796.00 | 37522044.37 |
| 17323 | 2011.06.14 19:35 | buy | 8662 | 46.61 | 80.489 | 0.000 | 0.000 | ||
| 17324 | 2011.06.14 20:00 | close | 8662 | 46.61 | 80.496 | 0.000 | 0.000 | 32627.00 | 37554671.37 |
| 17325 | 2011.06.14 21:45 | buy | 8663 | 46.68 | 80.441 | 0.000 | 0.000 | ||
| 17326 | 2011.06.14 22:45 | close | 8663 | 46.68 | 80.455 | 0.000 | 0.000 | 65352.00 | 37620023.37 |
| 17327 | 2011.06.15 01:05 | buy | 8664 | 46.71 | 80.528 | 0.000 | 0.000 | ||
| 17328 | 2011.06.15 01:15 | close | 8664 | 46.71 | 80.547 | 0.000 | 0.000 | 88749.00 | 37708772.37 |
| 17329 | 2011.06.15 03:05 | buy | 8665 | 46.86 | 80.462 | 0.000 | 0.000 | ||
| 17330 | 2011.06.15 04:00 | sell | 8666 | 46.71 | 80.434 | 0.000 | 0.000 | ||
| 17331 | 2011.06.15 04:00 | close | 8665 | 46.86 | 80.434 | 0.000 | 0.000 | -131208.00 | 37577564.37 |
| 17332 | 2011.06.15 04:30 | close | 8666 | 46.71 | 80.420 | 0.000 | 0.000 | 65394.00 | 37642958.37 |
| 17333 | 2011.06.15 05:50 | sell | 8667 | 46.80 | 80.417 | 0.000 | 0.000 | ||
| 17334 | 2011.06.15 07:30 | close | 8667 | 46.80 | 80.509 | 0.000 | 0.000 | -430560.00 | 37212398.37 |
| 17335 | 2011.06.15 08:05 | buy | 8668 | 46.24 | 80.465 | 0.000 | 0.000 | ||
| 17336 | 2011.06.15 08:25 | close | 8668 | 46.24 | 80.490 | 0.000 | 0.000 | 115600.00 | 37327998.37 |
| 17337 | 2011.06.15 15:05 | buy | 8669 | 46.18 | 80.821 | 0.000 | 0.000 | ||
| 17338 | 2011.06.15 16:00 | close | 8669 | 46.18 | 80.705 | 0.000 | 0.000 | -535688.00 | 36792310.37 |
| 17339 | 2011.06.15 20:00 | buy | 8670 | 45.47 | 80.900 | 0.000 | 0.000 | ||
| 17340 | 2011.06.15 20:35 | close | 8670 | 45.47 | 80.888 | 0.000 | 0.000 | -54564.00 | 36737746.37 |
| 17341 | 2011.06.16 02:00 | buy | 8671 | 45.44 | 80.846 | 0.000 | 0.000 | ||
| 17342 | 2011.06.16 02:15 | close | 8671 | 45.44 | 80.894 | 0.000 | 0.000 | 218112.00 | 36955858.37 |
| 17343 | 2011.06.16 07:15 | buy | 8672 | 45.65 | 80.948 | 0.000 | 0.000 | ||
| 17344 | 2011.06.16 08:20 | close | 8672 | 45.65 | 80.807 | 0.000 | 0.000 | -643665.00 | 36312193.37 |
| 17345 | 2011.06.16 08:25 | sell | 8673 | 44.91 | 80.851 | 0.000 | 0.000 | ||
| 17346 | 2011.06.16 08:55 | close | 8673 | 44.91 | 80.781 | 0.000 | 0.000 | 314370.00 | 36626563.37 |
| 17347 | 2011.06.16 11:40 | sell | 8674 | 45.38 | 80.699 | 0.000 | 0.000 | ||
| 17348 | 2011.06.16 12:00 | close | 8674 | 45.38 | 80.682 | 0.000 | 0.000 | 77146.00 | 36703709.37 |
| 17349 | 2011.06.16 12:40 | sell | 8675 | 45.47 | 80.713 | 0.000 | 0.000 | ||
| 17350 | 2011.06.16 12:50 | close | 8675 | 45.47 | 80.685 | 0.000 | 0.000 | 127316.00 | 36831025.37 |
| 17351 | 2011.06.16 13:05 | sell | 8676 | 45.61 | 80.741 | 0.000 | 0.000 | ||
| 17352 | 2011.06.16 13:25 | close | 8676 | 45.61 | 80.690 | 0.000 | 0.000 | 232611.00 | 37063636.37 |
| 17353 | 2011.06.16 17:20 | sell | 8677 | 45.90 | 80.730 | 0.000 | 0.000 | ||
| 17354 | 2011.06.16 17:35 | close | 8677 | 45.90 | 80.668 | 0.000 | 0.000 | 284580.00 | 37348216.37 |
| 17355 | 2011.06.16 17:55 | sell | 8678 | 46.26 | 80.723 | 0.000 | 0.000 | ||
| 17356 | 2011.06.16 18:10 | close | 8678 | 46.26 | 80.675 | 0.000 | 0.000 | 222048.00 | 37570264.37 |
| 17357 | 2011.06.16 18:55 | sell | 8679 | 46.53 | 80.724 | 0.000 | 0.000 | ||
| 17358 | 2011.06.16 19:30 | close | 8679 | 46.53 | 80.702 | 0.000 | 0.000 | 102366.00 | 37672630.37 |
| 17359 | 2011.06.16 22:55 | sell | 8680 | 46.70 | 80.657 | 0.000 | 0.000 | ||
| 17360 | 2011.06.16 23:10 | close | 8680 | 46.70 | 80.623 | 0.000 | 0.000 | 158780.00 | 37831410.37 |
| 17361 | 2011.06.17 02:30 | sell | 8681 | 46.95 | 80.574 | 0.000 | 0.000 | ||
| 17362 | 2011.06.17 03:30 | close | 8681 | 46.95 | 80.638 | 0.000 | 0.000 | -300480.00 | 37530930.37 |
| 17363 | 2011.06.17 14:15 | sell | 8682 | 46.69 | 80.368 | 0.000 | 0.000 | ||
| 17364 | 2011.06.17 14:25 | close | 8682 | 46.69 | 80.302 | 0.000 | 0.000 | 308154.00 | 37839084.37 |
| 17365 | 2011.06.20 09:30 | sell | 8683 | 47.18 | 80.183 | 0.000 | 0.000 | ||
| 17366 | 2011.06.20 09:55 | close | 8683 | 47.18 | 80.130 | 0.000 | 0.000 | 250054.00 | 38089138.37 |
| 17367 | 2011.06.20 15:55 | sell | 8684 | 47.49 | 80.194 | 0.000 | 0.000 | ||
| 17368 | 2011.06.20 16:25 | close | 8684 | 47.49 | 80.208 | 0.000 | 0.000 | -66486.00 | 38022652.37 |
| 17369 | 2011.06.21 00:25 | buy | 8685 | 47.37 | 80.258 | 0.000 | 0.000 | ||
| 17370 | 2011.06.21 00:40 | close | 8685 | 47.37 | 80.260 | 0.000 | 0.000 | 9474.00 | 38032126.37 |
| 17371 | 2011.06.21 02:05 | sell | 8686 | 47.40 | 80.231 | 0.000 | 0.000 | ||
| 17372 | 2011.06.21 02:25 | close | 8686 | 47.40 | 80.198 | 0.000 | 0.000 | 156420.00 | 38188546.37 |
| 17373 | 2011.06.21 07:15 | sell | 8687 | 47.62 | 80.187 | 0.000 | 0.000 | ||
| 17374 | 2011.06.21 07:40 | close | 8687 | 47.62 | 80.197 | 0.000 | 0.000 | -47620.00 | 38140926.37 |
| 17375 | 2011.06.21 14:55 | sell | 8688 | 47.59 | 80.128 | 0.000 | 0.000 | ||
| 17376 | 2011.06.21 15:35 | close | 8688 | 47.59 | 80.126 | 0.000 | 0.000 | 9518.00 | 38150444.37 |
| 17377 | 2011.06.22 08:30 | buy | 8689 | 47.53 | 80.254 | 0.000 | 0.000 | ||
| 17378 | 2011.06.22 09:05 | close | 8689 | 47.53 | 80.240 | 0.000 | 0.000 | -66542.00 | 38083902.37 |
| 17379 | 2011.06.22 16:10 | sell | 8690 | 47.53 | 80.120 | 0.000 | 0.000 | ||
| 17380 | 2011.06.22 16:30 | close | 8690 | 47.53 | 80.100 | 0.000 | 0.000 | 95060.00 | 38178962.37 |
| 17381 | 2011.06.23 03:35 | buy | 8691 | 47.40 | 80.544 | 0.000 | 0.000 | ||
| 17382 | 2011.06.23 04:10 | close | 8691 | 47.40 | 80.554 | 0.000 | 0.000 | 47400.00 | 38226362.37 |
| 17383 | 2011.06.23 05:20 | buy | 8692 | 47.51 | 80.454 | 0.000 | 0.000 | ||
| 17384 | 2011.06.23 05:55 | close | 8692 | 47.51 | 80.444 | 0.000 | 0.000 | -47510.00 | 38178852.37 |
| 17385 | 2011.06.23 08:00 | buy | 8693 | 47.50 | 80.371 | 0.000 | 0.000 | ||
| 17386 | 2011.06.23 08:15 | close | 8693 | 47.50 | 80.407 | 0.000 | 0.000 | 171000.00 | 38349852.37 |
| 17387 | 2011.06.23 10:40 | buy | 8694 | 47.64 | 80.492 | 0.000 | 0.000 | ||
| 17388 | 2011.06.23 10:55 | close | 8694 | 47.64 | 80.508 | 0.000 | 0.000 | 76224.00 | 38426076.37 |
| 17389 | 2011.06.24 00:35 | sell | 8695 | 47.75 | 80.466 | 0.000 | 0.000 | ||
| 17390 | 2011.06.24 00:55 | close | 8695 | 47.75 | 80.464 | 0.000 | 0.000 | 9550.00 | 38435626.37 |
| 17391 | 2011.06.24 16:10 | sell | 8696 | 47.85 | 80.307 | 0.000 | 0.000 | ||
| 17392 | 2011.06.24 17:10 | close | 8696 | 47.85 | 80.387 | 0.000 | 0.000 | -382800.00 | 38052826.37 |
| 17393 | 2011.06.24 22:55 | buy | 8697 | 47.31 | 80.424 | 0.000 | 0.000 | ||
| 17394 | 2011.06.27 00:05 | close | 8697 | 47.31 | 80.458 | 0.000 | 0.000 | 174431.97 | 38227258.34 |
| 17395 | 2011.06.27 03:10 | buy | 8698 | 47.35 | 80.731 | 0.000 | 0.000 | ||
| 17396 | 2011.06.27 04:05 | close | 8698 | 47.35 | 80.713 | 0.000 | 0.000 | -85230.00 | 38142028.34 |
| 17397 | 2011.06.27 08:00 | buy | 8699 | 47.26 | 80.692 | 0.000 | 0.000 | ||
| 17398 | 2011.06.27 08:20 | close | 8699 | 47.26 | 80.733 | 0.000 | 0.000 | 193766.00 | 38335794.34 |
| 17399 | 2011.06.27 12:30 | buy | 8700 | 47.50 | 80.707 | 0.000 | 0.000 | ||
57