USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109769プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17400 | 2011.06.27 13:00 | close | 8700 | 47.50 | 80.725 | 0.000 | 0.000 | 85500.00 | 38421294.34 |
| 17401 | 2011.06.27 16:05 | buy | 8701 | 47.51 | 80.857 | 0.000 | 0.000 | ||
| 17402 | 2011.06.27 16:30 | close | 8701 | 47.51 | 80.902 | 0.000 | 0.000 | 213795.00 | 38635089.34 |
| 17403 | 2011.06.27 17:05 | buy | 8702 | 47.78 | 80.855 | 0.000 | 0.000 | ||
| 17404 | 2011.06.27 17:15 | close | 8702 | 47.78 | 80.900 | 0.000 | 0.000 | 215010.00 | 38850099.34 |
| 17405 | 2011.06.28 04:00 | sell | 8703 | 48.08 | 80.798 | 0.000 | 0.000 | ||
| 17406 | 2011.06.28 04:20 | close | 8703 | 48.08 | 80.786 | 0.000 | 0.000 | 57696.00 | 38907795.34 |
| 17407 | 2011.06.28 08:35 | sell | 8704 | 48.15 | 80.795 | 0.000 | 0.000 | ||
| 17408 | 2011.06.28 09:05 | close | 8704 | 48.15 | 80.808 | 0.000 | 0.000 | -62595.00 | 38845200.34 |
| 17409 | 2011.06.28 17:05 | sell | 8705 | 48.07 | 80.792 | 0.000 | 0.000 | ||
| 17410 | 2011.06.28 18:55 | close | 8705 | 48.07 | 80.963 | 0.000 | 0.000 | -821997.00 | 38023203.34 |
| 17411 | 2011.06.29 00:25 | buy | 8706 | 46.92 | 81.026 | 0.000 | 0.000 | ||
| 17412 | 2011.06.29 00:35 | close | 8706 | 46.92 | 81.050 | 0.000 | 0.000 | 112608.00 | 38135811.34 |
| 17413 | 2011.06.29 15:50 | sell | 8707 | 47.21 | 80.766 | 0.000 | 0.000 | ||
| 17414 | 2011.06.29 16:05 | close | 8707 | 47.21 | 80.750 | 0.000 | 0.000 | 75536.00 | 38211347.34 |
| 17415 | 2011.06.29 19:05 | sell | 8708 | 47.24 | 80.881 | 0.000 | 0.000 | ||
| 17416 | 2011.06.29 19:30 | close | 8708 | 47.24 | 80.824 | 0.000 | 0.000 | 269268.00 | 38480615.34 |
| 17417 | 2011.06.29 20:25 | sell | 8709 | 47.58 | 80.871 | 0.000 | 0.000 | ||
| 17418 | 2011.06.29 21:00 | close | 8709 | 47.58 | 80.890 | 0.000 | 0.000 | -90402.00 | 38390213.34 |
| 17419 | 2011.06.29 22:35 | sell | 8710 | 47.50 | 80.802 | 0.000 | 0.000 | ||
| 17420 | 2011.06.29 22:55 | close | 8710 | 47.50 | 80.784 | 0.000 | 0.000 | 85500.00 | 38475713.34 |
| 17421 | 2011.06.30 09:40 | sell | 8711 | 47.86 | 80.386 | 0.000 | 0.000 | ||
| 17422 | 2011.06.30 10:05 | close | 8711 | 47.86 | 80.416 | 0.000 | 0.000 | -143580.00 | 38332133.34 |
| 17423 | 2011.06.30 12:50 | sell | 8712 | 47.66 | 80.421 | 0.000 | 0.000 | ||
| 17424 | 2011.06.30 13:30 | close | 8712 | 47.66 | 80.437 | 0.000 | 0.000 | -76256.00 | 38255877.34 |
| 17425 | 2011.06.30 15:15 | sell | 8713 | 47.59 | 80.381 | 0.000 | 0.000 | ||
| 17426 | 2011.06.30 16:30 | close | 8713 | 47.59 | 80.681 | 0.000 | 0.000 | -1427700.00 | 36828177.34 |
| 17427 | 2011.06.30 17:10 | buy | 8714 | 45.65 | 80.666 | 0.000 | 0.000 | ||
| 17428 | 2011.06.30 17:45 | close | 8714 | 45.65 | 80.651 | 0.000 | 0.000 | -68475.00 | 36759702.34 |
| 17429 | 2011.06.30 18:10 | buy | 8715 | 45.60 | 80.604 | 0.000 | 0.000 | ||
| 17430 | 2011.06.30 18:40 | close | 8715 | 45.60 | 80.555 | 0.000 | 0.000 | -223440.00 | 36536262.34 |
| 17431 | 2011.06.30 20:35 | buy | 8716 | 45.35 | 80.566 | 0.000 | 0.000 | ||
| 17432 | 2011.06.30 21:25 | close | 8716 | 45.35 | 80.484 | 0.000 | 0.000 | -371870.00 | 36164392.34 |
| 17433 | 2011.06.30 22:25 | sell | 8717 | 44.90 | 80.524 | 0.000 | 0.000 | ||
| 17434 | 2011.06.30 23:05 | close | 8717 | 44.90 | 80.540 | 0.000 | 0.000 | -71840.00 | 36092552.34 |
| 17435 | 2011.07.01 00:25 | buy | 8718 | 44.80 | 80.558 | 0.000 | 0.000 | ||
| 17436 | 2011.07.01 00:45 | close | 8718 | 44.80 | 80.582 | 0.000 | 0.000 | 107520.00 | 36200072.34 |
| 17437 | 2011.07.01 02:05 | buy | 8719 | 44.87 | 80.675 | 0.000 | 0.000 | ||
| 17438 | 2011.07.01 02:15 | close | 8719 | 44.87 | 80.687 | 0.000 | 0.000 | 53844.00 | 36253916.34 |
| 17439 | 2011.07.01 08:10 | buy | 8720 | 44.94 | 80.672 | 0.000 | 0.000 | ||
| 17440 | 2011.07.01 08:50 | close | 8720 | 44.94 | 80.612 | 0.000 | 0.000 | -269640.00 | 35984276.34 |
| 17441 | 2011.07.01 10:15 | buy | 8721 | 44.56 | 80.747 | 0.000 | 0.000 | ||
| 17442 | 2011.07.01 11:20 | close | 8721 | 44.56 | 80.696 | 0.000 | 0.000 | -227256.00 | 35757020.34 |
| 17443 | 2011.07.01 12:10 | buy | 8722 | 44.29 | 80.727 | 0.000 | 0.000 | ||
| 17444 | 2011.07.01 12:45 | close | 8722 | 44.29 | 80.713 | 0.000 | 0.000 | -62006.00 | 35695014.34 |
| 17445 | 2011.07.01 16:25 | buy | 8723 | 44.09 | 80.957 | 0.000 | 0.000 | ||
| 17446 | 2011.07.01 17:55 | close | 8723 | 44.09 | 80.838 | 0.000 | 0.000 | -524671.00 | 35170343.34 |
| 17447 | 2011.07.01 20:40 | buy | 8724 | 43.51 | 80.830 | 0.000 | 0.000 | ||
| 17448 | 2011.07.01 20:55 | close | 8724 | 43.51 | 80.863 | 0.000 | 0.000 | 143583.00 | 35313926.34 |
| 17449 | 2011.07.04 03:35 | sell | 8725 | 43.71 | 80.777 | 0.000 | 0.000 | ||
| 17450 | 2011.07.04 04:45 | close | 8725 | 43.71 | 80.768 | 0.000 | 0.000 | 39339.00 | 35353265.34 |
| 17451 | 2011.07.04 09:55 | sell | 8726 | 43.82 | 80.661 | 0.000 | 0.000 | ||
| 17452 | 2011.07.04 10:10 | close | 8726 | 43.82 | 80.643 | 0.000 | 0.000 | 78876.00 | 35432141.34 |
| 17453 | 2011.07.05 04:30 | buy | 8727 | 43.76 | 80.969 | 0.000 | 0.000 | ||
| 17454 | 2011.07.05 04:50 | close | 8727 | 43.76 | 80.994 | 0.000 | 0.000 | 109400.00 | 35541541.34 |
| 17455 | 2011.07.05 07:25 | buy | 8728 | 43.85 | 81.052 | 0.000 | 0.000 | ||
| 17456 | 2011.07.05 08:05 | close | 8728 | 43.85 | 81.046 | 0.000 | 0.000 | -26310.00 | 35515231.34 |
| 17457 | 2011.07.05 10:30 | buy | 8729 | 43.82 | 81.049 | 0.000 | 0.000 | ||
| 17458 | 2011.07.05 10:45 | close | 8729 | 43.82 | 81.097 | 0.000 | 0.000 | 210336.00 | 35725567.34 |
| 17459 | 2011.07.05 11:45 | buy | 8730 | 44.04 | 81.121 | 0.000 | 0.000 | ||
| 17460 | 2011.07.05 12:30 | close | 8730 | 44.04 | 81.130 | 0.000 | 0.000 | 39636.00 | 35765203.34 |
| 17461 | 2011.07.05 20:10 | buy | 8731 | 44.12 | 81.054 | 0.000 | 0.000 | ||
| 17462 | 2011.07.05 20:25 | close | 8731 | 44.12 | 81.108 | 0.000 | 0.000 | 238248.00 | 36003451.34 |
| 17463 | 2011.07.06 01:05 | buy | 8732 | 44.41 | 81.057 | 0.000 | 0.000 | ||
| 17464 | 2011.07.06 01:20 | close | 8732 | 44.41 | 81.076 | 0.000 | 0.000 | 84379.00 | 36087830.34 |
| 17465 | 2011.07.06 07:35 | sell | 8733 | 44.59 | 80.920 | 0.000 | 0.000 | ||
| 17466 | 2011.07.06 08:00 | close | 8733 | 44.59 | 80.912 | 0.000 | 0.000 | 35672.00 | 36123502.34 |
| 17467 | 2011.07.06 09:50 | sell | 8734 | 44.63 | 80.935 | 0.000 | 0.000 | ||
| 17468 | 2011.07.06 10:10 | close | 8734 | 44.63 | 80.924 | 0.000 | 0.000 | 49093.00 | 36172595.34 |
| 17469 | 2011.07.06 14:35 | buy | 8735 | 44.66 | 80.995 | 0.000 | 0.000 | ||
| 17470 | 2011.07.06 15:30 | close | 8735 | 44.66 | 80.890 | 0.000 | 0.000 | -468930.00 | 35703665.34 |
| 17471 | 2011.07.06 16:25 | sell | 8736 | 44.12 | 80.903 | 0.000 | 0.000 | ||
| 17472 | 2011.07.06 16:35 | close | 8736 | 44.12 | 80.831 | 0.000 | 0.000 | 317664.00 | 36021329.34 |
| 17473 | 2011.07.07 05:05 | sell | 8737 | 44.55 | 80.843 | 0.000 | 0.000 | ||
| 17474 | 2011.07.07 06:20 | close | 8737 | 44.55 | 80.920 | 0.000 | 0.000 | -343035.00 | 35678294.34 |
| 17475 | 2011.07.07 10:10 | buy | 8738 | 44.08 | 80.927 | 0.000 | 0.000 | ||
| 17476 | 2011.07.07 10:25 | close | 8738 | 44.08 | 80.936 | 0.000 | 0.000 | 39672.00 | 35717966.34 |
| 17477 | 2011.07.07 14:50 | buy | 8739 | 43.92 | 81.325 | 0.000 | 0.000 | ||
| 17478 | 2011.07.07 15:10 | close | 8739 | 43.92 | 81.304 | 0.000 | 0.000 | -92232.00 | 35625734.34 |
| 17479 | 2011.07.07 15:55 | buy | 8740 | 43.84 | 81.253 | 0.000 | 0.000 | ||
| 17480 | 2011.07.07 16:25 | close | 8740 | 43.84 | 81.280 | 0.000 | 0.000 | 118368.00 | 35744102.34 |
| 17481 | 2011.07.08 02:00 | buy | 8741 | 43.98 | 81.261 | 0.000 | 0.000 | ||
| 17482 | 2011.07.08 02:10 | close | 8741 | 43.98 | 81.280 | 0.000 | 0.000 | 83562.00 | 35827664.34 |
| 17483 | 2011.07.08 15:25 | sell | 8742 | 44.41 | 80.663 | 0.000 | 0.000 | ||
| 17484 | 2011.07.08 15:45 | close | 8742 | 44.41 | 80.640 | 0.000 | 0.000 | 102143.00 | 35929807.34 |
| 17485 | 2011.07.08 16:40 | sell | 8743 | 44.54 | 80.662 | 0.000 | 0.000 | ||
| 17486 | 2011.07.08 17:10 | close | 8743 | 44.54 | 80.635 | 0.000 | 0.000 | 120258.00 | 36050065.34 |
| 17487 | 2011.07.08 22:55 | sell | 8744 | 44.69 | 80.654 | 0.000 | 0.000 | ||
| 17488 | 2011.07.11 00:00 | close | 8744 | 44.69 | 80.545 | 0.000 | 0.000 | 447659.73 | 36497725.07 |
| 17489 | 2011.07.11 19:10 | sell | 8745 | 45.42 | 80.348 | 0.000 | 0.000 | ||
| 17490 | 2011.07.11 19:30 | close | 8745 | 45.42 | 80.342 | 0.000 | 0.000 | 27252.00 | 36524977.07 |
| 17491 | 2011.07.12 10:40 | sell | 8746 | 45.85 | 79.651 | 0.000 | 0.000 | ||
| 17492 | 2011.07.12 11:45 | close | 8746 | 45.85 | 79.668 | 0.000 | 0.000 | -77945.00 | 36447032.07 |
| 17493 | 2011.07.12 12:25 | sell | 8747 | 45.71 | 79.717 | 0.000 | 0.000 | ||
| 17494 | 2011.07.12 12:35 | close | 8747 | 45.71 | 79.657 | 0.000 | 0.000 | 274260.00 | 36721292.07 |
| 17495 | 2011.07.12 13:35 | sell | 8748 | 46.10 | 79.637 | 0.000 | 0.000 | ||
| 17496 | 2011.07.12 14:15 | close | 8748 | 46.10 | 79.683 | 0.000 | 0.000 | -212060.00 | 36509232.07 |
| 17497 | 2011.07.12 14:50 | sell | 8749 | 45.75 | 79.791 | 0.000 | 0.000 | ||
| 17498 | 2011.07.12 15:15 | close | 8749 | 45.75 | 79.772 | 0.000 | 0.000 | 86925.00 | 36596157.07 |
| 17499 | 2011.07.12 17:10 | sell | 8750 | 45.99 | 79.554 | 0.000 | 0.000 | ||
| 17500 | 2011.07.12 17:20 | close | 8750 | 45.99 | 79.491 | 0.000 | 0.000 | 289737.00 | 36885894.07 |
| 17501 | 2011.07.12 19:05 | sell | 8751 | 46.35 | 79.562 | 0.000 | 0.000 | ||
| 17502 | 2011.07.12 19:20 | close | 8751 | 46.35 | 79.541 | 0.000 | 0.000 | 97335.00 | 36983229.07 |
| 17503 | 2011.07.12 23:50 | sell | 8752 | 46.76 | 79.075 | 0.000 | 0.000 | ||
| 17504 | 2011.07.13 00:40 | close | 8752 | 46.76 | 79.194 | 0.000 | 0.000 | -597733.08 | 36385495.99 |
| 17505 | 2011.07.13 00:50 | sell | 8753 | 45.87 | 79.304 | 0.000 | 0.000 | ||
| 17506 | 2011.07.13 01:20 | close | 8753 | 45.87 | 79.334 | 0.000 | 0.000 | -137610.00 | 36247885.99 |
| 17507 | 2011.07.13 01:40 | sell | 8754 | 45.63 | 79.430 | 0.000 | 0.000 | ||
| 17508 | 2011.07.13 02:25 | close | 8754 | 45.63 | 79.363 | 0.000 | 0.000 | 305721.00 | 36553606.99 |
| 17509 | 2011.07.13 04:10 | sell | 8755 | 45.99 | 79.476 | 0.000 | 0.000 | ||
| 17510 | 2011.07.13 04:25 | close | 8755 | 45.99 | 79.447 | 0.000 | 0.000 | 133371.00 | 36686977.99 |
| 17511 | 2011.07.13 11:55 | sell | 8756 | 46.27 | 79.275 | 0.000 | 0.000 | ||
| 17512 | 2011.07.13 12:20 | close | 8756 | 46.27 | 79.240 | 0.000 | 0.000 | 161945.00 | 36848922.99 |
| 17513 | 2011.07.13 13:40 | sell | 8757 | 46.43 | 79.352 | 0.000 | 0.000 | ||
| 17514 | 2011.07.13 13:50 | close | 8757 | 46.43 | 79.294 | 0.000 | 0.000 | 269294.00 | 37118216.99 |
| 17515 | 2011.07.13 17:45 | sell | 8758 | 46.98 | 78.994 | 0.000 | 0.000 | ||
| 17516 | 2011.07.13 18:15 | close | 8758 | 46.98 | 78.964 | 0.000 | 0.000 | 140940.00 | 37259156.99 |
| 17517 | 2011.07.13 19:45 | sell | 8759 | 47.15 | 79.014 | 0.000 | 0.000 | ||
| 17518 | 2011.07.13 20:15 | close | 8759 | 47.15 | 78.987 | 0.000 | 0.000 | 127305.00 | 37386461.99 |
| 17519 | 2011.07.13 20:30 | sell | 8760 | 47.31 | 79.016 | 0.000 | 0.000 | ||
| 17520 | 2011.07.13 20:50 | close | 8760 | 47.31 | 78.991 | 0.000 | 0.000 | 118275.00 | 37504736.99 |
| 17521 | 2011.07.14 00:30 | sell | 8761 | 47.46 | 79.011 | 0.000 | 0.000 | ||
| 17522 | 2011.07.14 00:40 | close | 8761 | 47.46 | 78.881 | 0.000 | 0.000 | 616980.00 | 38121716.99 |
| 17523 | 2011.07.14 04:10 | sell | 8762 | 48.46 | 78.663 | 0.000 | 0.000 | ||
| 17524 | 2011.07.14 04:40 | close | 8762 | 48.46 | 78.665 | 0.000 | 0.000 | -9692.00 | 38112024.99 |
| 17525 | 2011.07.14 10:40 | buy | 8763 | 48.24 | 78.997 | 0.000 | 0.000 | ||
| 17526 | 2011.07.14 11:25 | close | 8763 | 48.24 | 78.941 | 0.000 | 0.000 | -270144.00 | 37841880.99 |
| 17527 | 2011.07.14 14:30 | buy | 8764 | 47.91 | 78.975 | 0.000 | 0.000 | ||
| 17528 | 2011.07.14 14:35 | close | 8764 | 47.91 | 79.023 | 0.000 | 0.000 | 229968.00 | 38071848.99 |
| 17529 | 2011.07.14 16:25 | buy | 8765 | 48.16 | 79.045 | 0.000 | 0.000 | ||
| 17530 | 2011.07.14 16:35 | close | 8765 | 48.16 | 79.118 | 0.000 | 0.000 | 351568.00 | 38423416.99 |
| 17531 | 2011.07.14 17:50 | buy | 8766 | 48.56 | 79.126 | 0.000 | 0.000 | ||
| 17532 | 2011.07.14 19:00 | close | 8766 | 48.56 | 79.076 | 0.000 | 0.000 | -242800.00 | 38180616.99 |
| 17533 | 2011.07.15 07:35 | buy | 8767 | 48.23 | 79.165 | 0.000 | 0.000 | ||
| 17534 | 2011.07.15 08:05 | close | 8767 | 48.23 | 79.178 | 0.000 | 0.000 | 62699.00 | 38243315.99 |
| 17535 | 2011.07.15 09:30 | buy | 8768 | 48.29 | 79.183 | 0.000 | 0.000 | ||
| 17536 | 2011.07.15 09:50 | close | 8768 | 48.29 | 79.238 | 0.000 | 0.000 | 265595.00 | 38508910.99 |
| 17537 | 2011.07.15 11:25 | buy | 8769 | 48.64 | 79.165 | 0.000 | 0.000 | ||
| 17538 | 2011.07.15 11:45 | close | 8769 | 48.64 | 79.152 | 0.000 | 0.000 | -63232.00 | 38445678.99 |
| 17539 | 2011.07.15 20:35 | sell | 8770 | 48.62 | 79.067 | 0.000 | 0.000 | ||
| 17540 | 2011.07.15 20:50 | close | 8770 | 48.62 | 79.035 | 0.000 | 0.000 | 155584.00 | 38601262.99 |
| 17541 | 2011.07.18 01:55 | sell | 8771 | 48.80 | 79.082 | 0.000 | 0.000 | ||
| 17542 | 2011.07.18 02:15 | close | 8771 | 48.80 | 79.035 | 0.000 | 0.000 | 229360.00 | 38830622.99 |
| 17543 | 2011.07.19 21:40 | buy | 8772 | 49.04 | 79.179 | 0.000 | 0.000 | ||
| 17544 | 2011.07.19 22:00 | close | 8772 | 49.04 | 79.210 | 0.000 | 0.000 | 152024.00 | 38982646.99 |
| 17545 | 2011.07.19 22:55 | buy | 8773 | 49.24 | 79.167 | 0.000 | 0.000 | ||
| 17546 | 2011.07.19 23:30 | close | 8773 | 49.24 | 79.133 | 0.000 | 0.000 | -167416.00 | 38815230.99 |
| 17547 | 2011.07.20 03:05 | buy | 8774 | 49.00 | 79.214 | 0.000 | 0.000 | ||
| 17548 | 2011.07.20 03:35 | close | 8774 | 49.00 | 79.201 | 0.000 | 0.000 | -63700.00 | 38751530.99 |
| 17549 | 2011.07.20 04:05 | buy | 8775 | 48.95 | 79.167 | 0.000 | 0.000 | ||
| 17550 | 2011.07.20 04:50 | close | 8775 | 48.95 | 79.146 | 0.000 | 0.000 | -102795.00 | 38648735.99 |
| 17551 | 2011.07.20 06:40 | buy | 8776 | 48.83 | 79.140 | 0.000 | 0.000 | ||
| 17552 | 2011.07.20 06:55 | close | 8776 | 48.83 | 79.153 | 0.000 | 0.000 | 63479.00 | 38712214.99 |
| 17553 | 2011.07.20 11:25 | sell | 8777 | 49.07 | 78.883 | 0.000 | 0.000 | ||
| 17554 | 2011.07.20 12:15 | close | 8777 | 49.07 | 78.935 | 0.000 | 0.000 | -255164.00 | 38457050.99 |
| 17555 | 2011.07.20 13:20 | sell | 8778 | 48.76 | 78.854 | 0.000 | 0.000 | ||
| 17556 | 2011.07.20 13:50 | close | 8778 | 48.76 | 78.874 | 0.000 | 0.000 | -97520.00 | 38359530.99 |
| 17557 | 2011.07.20 23:25 | sell | 8779 | 48.67 | 78.798 | 0.000 | 0.000 | ||
| 17558 | 2011.07.21 00:30 | close | 8779 | 48.67 | 78.795 | 0.000 | 0.000 | -114325.83 | 38245205.16 |
| 17559 | 2011.07.21 16:05 | sell | 8780 | 48.62 | 78.656 | 0.000 | 0.000 | ||
| 17560 | 2011.07.21 16:25 | close | 8780 | 48.62 | 78.606 | 0.000 | 0.000 | 243100.00 | 38488305.16 |
| 17561 | 2011.07.21 18:45 | sell | 8781 | 48.94 | 78.640 | 0.000 | 0.000 | ||
| 17562 | 2011.07.21 18:55 | close | 8781 | 48.94 | 78.512 | 0.000 | 0.000 | 626432.00 | 39114737.16 |
| 17563 | 2011.07.21 20:26 | sell | 8782 | 49.78 | 78.571 | 0.000 | 0.000 | ||
| 17564 | 2011.07.21 20:40 | close | 8782 | 49.78 | 78.551 | 0.000 | 0.000 | 99560.00 | 39214297.16 |
| 17565 | 2011.07.21 23:20 | sell | 8783 | 50.00 | 78.422 | 0.000 | 0.000 | ||
| 17566 | 2011.07.22 00:50 | close | 8783 | 50.00 | 78.535 | 0.000 | 0.000 | -609150.00 | 38605147.16 |
| 17567 | 2011.07.22 01:35 | sell | 8784 | 49.15 | 78.530 | 0.000 | 0.000 | ||
| 17568 | 2011.07.22 02:25 | close | 8784 | 49.15 | 78.514 | 0.000 | 0.000 | 78640.00 | 38683787.16 |
| 17569 | 2011.07.22 13:20 | sell | 8785 | 49.29 | 78.468 | 0.000 | 0.000 | ||
| 17570 | 2011.07.22 13:35 | close | 8785 | 49.29 | 78.418 | 0.000 | 0.000 | 246450.00 | 38930237.16 |
| 17571 | 2011.07.22 14:45 | sell | 8786 | 49.66 | 78.386 | 0.000 | 0.000 | ||
| 17572 | 2011.07.22 15:05 | close | 8786 | 49.66 | 78.358 | 0.000 | 0.000 | 139048.00 | 39069285.16 |
| 17573 | 2011.07.22 17:30 | sell | 8787 | 49.83 | 78.396 | 0.000 | 0.000 | ||
| 17574 | 2011.07.22 18:25 | close | 8787 | 49.83 | 78.446 | 0.000 | 0.000 | -249150.00 | 38820135.16 |
| 17575 | 2011.07.22 19:20 | sell | 8788 | 49.46 | 78.479 | 0.000 | 0.000 | ||
| 17576 | 2011.07.22 19:45 | close | 8788 | 49.46 | 78.450 | 0.000 | 0.000 | 143434.00 | 38963569.16 |
| 17577 | 2011.07.25 01:25 | sell | 8789 | 49.67 | 78.434 | 0.000 | 0.000 | ||
| 17578 | 2011.07.25 01:35 | close | 8789 | 49.67 | 78.393 | 0.000 | 0.000 | 203647.00 | 39167216.16 |
| 17579 | 2011.07.25 12:50 | sell | 8790 | 50.00 | 78.208 | 0.000 | 0.000 | ||
| 17580 | 2011.07.25 13:30 | close | 8790 | 50.00 | 78.247 | 0.000 | 0.000 | -195000.00 | 38972216.16 |
| 17581 | 2011.07.25 13:50 | sell | 8791 | 49.75 | 78.318 | 0.000 | 0.000 | ||
| 17582 | 2011.07.25 14:00 | close | 8791 | 49.75 | 78.211 | 0.000 | 0.000 | 532325.00 | 39504541.16 |
| 17583 | 2011.07.25 16:00 | sell | 8792 | 50.00 | 78.213 | 0.000 | 0.000 | ||
| 17584 | 2011.07.25 16:20 | close | 8792 | 50.00 | 78.211 | 0.000 | 0.000 | 10000.00 | 39514541.16 |
| 17585 | 2011.07.26 02:50 | buy | 8793 | 50.00 | 78.304 | 0.000 | 0.000 | ||
| 17586 | 2011.07.26 04:10 | sell | 8794 | 50.00 | 78.270 | 0.000 | 0.000 | ||
| 17587 | 2011.07.26 04:10 | close | 8793 | 50.00 | 78.270 | 0.000 | 0.000 | -170000.00 | 39344541.16 |
| 17588 | 2011.07.26 04:50 | close | 8794 | 50.00 | 78.173 | 0.000 | 0.000 | 485000.00 | 39829541.16 |
| 17589 | 2011.07.26 09:30 | sell | 8795 | 50.00 | 78.075 | 0.000 | 0.000 | ||
| 17590 | 2011.07.26 10:00 | close | 8795 | 50.00 | 78.056 | 0.000 | 0.000 | 95000.00 | 39924541.16 |
| 17591 | 2011.07.26 11:00 | sell | 8796 | 50.00 | 78.104 | 0.000 | 0.000 | ||
| 17592 | 2011.07.26 11:30 | close | 8796 | 50.00 | 78.125 | 0.000 | 0.000 | -105000.00 | 39819541.16 |
| 17593 | 2011.07.26 12:30 | sell | 8797 | 50.00 | 78.057 | 0.000 | 0.000 | ||
| 17594 | 2011.07.26 13:00 | close | 8797 | 50.00 | 78.048 | 0.000 | 0.000 | 45000.00 | 39864541.16 |
| 17595 | 2011.07.26 13:20 | sell | 8798 | 50.00 | 78.098 | 0.000 | 0.000 | ||
| 17596 | 2011.07.26 13:45 | close | 8798 | 50.00 | 78.080 | 0.000 | 0.000 | 90000.00 | 39954541.16 |
| 17597 | 2011.07.27 01:35 | sell | 8799 | 50.00 | 77.979 | 0.000 | 0.000 | ||
| 17598 | 2011.07.27 02:05 | close | 8799 | 50.00 | 77.966 | 0.000 | 0.000 | 65000.00 | 40019541.16 |
| 17599 | 2011.07.27 08:50 | sell | 8800 | 50.00 | 77.721 | 0.000 | 0.000 | ||
| 17600 | 2011.07.27 09:05 | close | 8800 | 50.00 | 77.692 | 0.000 | 0.000 | 145000.00 | 40164541.16 |
| 17601 | 2011.07.27 12:50 | sell | 8801 | 50.00 | 77.765 | 0.000 | 0.000 | ||
| 17602 | 2011.07.27 13:45 | close | 8801 | 50.00 | 77.808 | 0.000 | 0.000 | -215000.00 | 39949541.16 |
| 17603 | 2011.07.28 12:15 | sell | 8802 | 50.00 | 77.791 | 0.000 | 0.000 | ||
| 17604 | 2011.07.28 12:50 | close | 8802 | 50.00 | 77.764 | 0.000 | 0.000 | 135000.00 | 40084541.16 |
| 17605 | 2011.07.28 20:40 | sell | 8803 | 50.00 | 77.807 | 0.000 | 0.000 | ||
| 17606 | 2011.07.28 20:55 | close | 8803 | 50.00 | 77.793 | 0.000 | 0.000 | 70000.00 | 40154541.16 |
| 17607 | 2011.07.29 00:30 | sell | 8804 | 50.00 | 77.749 | 0.000 | 0.000 | ||
| 17608 | 2011.07.29 01:35 | close | 8804 | 50.00 | 77.757 | 0.000 | 0.000 | -40000.00 | 40114541.16 |
| 17609 | 2011.07.29 02:20 | buy | 8805 | 50.00 | 77.803 | 0.000 | 0.000 | ||
| 17610 | 2011.07.29 02:55 | close | 8805 | 50.00 | 77.807 | 0.000 | 0.000 | 20000.00 | 40134541.16 |
| 17611 | 2011.07.29 07:15 | sell | 8806 | 50.00 | 77.536 | 0.000 | 0.000 | ||
| 17612 | 2011.07.29 07:30 | close | 8806 | 50.00 | 77.507 | 0.000 | 0.000 | 145000.00 | 40279541.16 |
| 17613 | 2011.07.29 16:10 | sell | 8807 | 50.00 | 77.107 | 0.000 | 0.000 | ||
| 17614 | 2011.07.29 16:40 | close | 8807 | 50.00 | 77.136 | 0.000 | 0.000 | -145000.00 | 40134541.16 |
| 17615 | 2011.07.29 16:55 | sell | 8808 | 50.00 | 77.246 | 0.000 | 0.000 | ||
| 17616 | 2011.07.29 17:05 | close | 8808 | 50.00 | 77.142 | 0.000 | 0.000 | 520000.00 | 40654541.16 |
| 17617 | 2011.07.29 17:35 | sell | 8809 | 50.00 | 77.205 | 0.000 | 0.000 | ||
| 17618 | 2011.07.29 18:05 | close | 8809 | 50.00 | 77.161 | 0.000 | 0.000 | 220000.00 | 40874541.16 |
| 17619 | 2011.08.01 03:10 | buy | 8810 | 50.00 | 77.794 | 0.000 | 0.000 | ||
| 17620 | 2011.08.01 03:40 | close | 8810 | 50.00 | 77.809 | 0.000 | 0.000 | 75000.00 | 40949541.16 |
| 17621 | 2011.08.01 04:05 | buy | 8811 | 50.00 | 77.798 | 0.000 | 0.000 | ||
| 17622 | 2011.08.01 04:55 | close | 8811 | 50.00 | 77.649 | 0.000 | 0.000 | -745000.00 | 40204541.16 |
| 17623 | 2011.08.01 07:50 | buy | 8812 | 50.00 | 77.617 | 0.000 | 0.000 | ||
| 17624 | 2011.08.01 08:00 | close | 8812 | 50.00 | 77.650 | 0.000 | 0.000 | 165000.00 | 40369541.16 |
| 17625 | 2011.08.01 08:45 | buy | 8813 | 50.00 | 77.658 | 0.000 | 0.000 | ||
| 17626 | 2011.08.01 09:50 | close | 8813 | 50.00 | 77.571 | 0.000 | 0.000 | -435000.00 | 39934541.16 |
| 17627 | 2011.08.01 17:15 | sell | 8814 | 50.00 | 76.668 | 0.000 | 0.000 | ||
| 17628 | 2011.08.01 18:25 | close | 8814 | 50.00 | 76.858 | 0.000 | 0.000 | -950000.00 | 38984541.16 |
| 17629 | 2011.08.01 19:10 | sell | 8815 | 50.00 | 77.067 | 0.000 | 0.000 | ||
| 17630 | 2011.08.01 19:40 | close | 8815 | 50.00 | 77.093 | 0.000 | 0.000 | -130000.00 | 38854541.16 |
| 17631 | 2011.08.01 20:55 | buy | 8816 | 50.00 | 77.137 | 0.000 | 0.000 | ||
| 17632 | 2011.08.01 21:25 | close | 8816 | 50.00 | 77.119 | 0.000 | 0.000 | -90000.00 | 38764541.16 |
| 17633 | 2011.08.01 22:55 | buy | 8817 | 50.00 | 77.187 | 0.000 | 0.000 | ||
| 17634 | 2011.08.01 23:15 | close | 8817 | 50.00 | 77.244 | 0.000 | 0.000 | 285000.00 | 39049541.16 |
| 17635 | 2011.08.02 02:05 | buy | 8818 | 50.00 | 77.298 | 0.000 | 0.000 | ||
| 17636 | 2011.08.02 02:35 | close | 8818 | 50.00 | 77.306 | 0.000 | 0.000 | 40000.00 | 39089541.16 |
| 17637 | 2011.08.02 03:45 | buy | 8819 | 50.00 | 77.399 | 0.000 | 0.000 | ||
| 17638 | 2011.08.02 04:10 | close | 8819 | 50.00 | 77.400 | 0.000 | 0.000 | 5000.00 | 39094541.16 |
| 17639 | 2011.08.02 07:10 | buy | 8820 | 50.00 | 77.397 | 0.000 | 0.000 | ||
| 17640 | 2011.08.02 07:20 | close | 8820 | 50.00 | 77.420 | 0.000 | 0.000 | 115000.00 | 39209541.16 |
| 17641 | 2011.08.02 14:00 | buy | 8821 | 50.00 | 77.346 | 0.000 | 0.000 | ||
| 17642 | 2011.08.02 14:15 | close | 8821 | 50.00 | 77.354 | 0.000 | 0.000 | 40000.00 | 39249541.16 |
| 17643 | 2011.08.02 16:45 | sell | 8822 | 50.00 | 77.147 | 0.000 | 0.000 | ||
| 17644 | 2011.08.02 17:05 | close | 8822 | 50.00 | 77.107 | 0.000 | 0.000 | 200000.00 | 39449541.16 |
| 17645 | 2011.08.02 22:45 | sell | 8823 | 50.00 | 77.142 | 0.000 | 0.000 | ||
| 17646 | 2011.08.02 23:05 | close | 8823 | 50.00 | 77.091 | 0.000 | 0.000 | 255000.00 | 39704541.16 |
| 17647 | 2011.08.03 02:05 | buy | 8824 | 50.00 | 77.232 | 0.000 | 0.000 | ||
| 17648 | 2011.08.03 02:30 | close | 8824 | 50.00 | 77.291 | 0.000 | 0.000 | 295000.00 | 39999541.16 |
| 17649 | 2011.08.03 09:05 | sell | 8825 | 50.00 | 77.183 | 0.000 | 0.000 | ||
| 17650 | 2011.08.03 09:15 | close | 8825 | 50.00 | 77.123 | 0.000 | 0.000 | 300000.00 | 40299541.16 |
| 17651 | 2011.08.03 12:25 | sell | 8826 | 50.00 | 77.144 | 0.000 | 0.000 | ||
| 17652 | 2011.08.03 13:00 | close | 8826 | 50.00 | 77.099 | 0.000 | 0.000 | 225000.00 | 40524541.16 |
| 17653 | 2011.08.03 14:25 | sell | 8827 | 50.00 | 77.123 | 0.000 | 0.000 | ||
| 17654 | 2011.08.03 14:40 | close | 8827 | 50.00 | 77.096 | 0.000 | 0.000 | 135000.00 | 40659541.16 |
| 17655 | 2011.08.03 19:50 | sell | 8828 | 50.00 | 76.899 | 0.000 | 0.000 | ||
| 17656 | 2011.08.03 20:00 | close | 8828 | 50.00 | 76.851 | 0.000 | 0.000 | 240000.00 | 40899541.16 |
| 17657 | 2011.08.03 20:40 | sell | 8829 | 50.00 | 76.881 | 0.000 | 0.000 | ||
| 17658 | 2011.08.03 22:35 | close | 8829 | 50.00 | 76.988 | 0.000 | 0.000 | -535000.00 | 40364541.16 |
| 17659 | 2011.08.04 05:50 | buy | 8830 | 50.00 | 78.885 | 0.000 | 0.000 | ||
| 17660 | 2011.08.04 06:15 | close | 8830 | 50.00 | 79.017 | 0.000 | 0.000 | 660000.00 | 41024541.16 |
| 17661 | 2011.08.04 10:40 | buy | 8831 | 50.00 | 79.846 | 0.000 | 0.000 | ||
| 17662 | 2011.08.04 11:15 | close | 8831 | 50.00 | 79.718 | 0.000 | 0.000 | -640000.00 | 40384541.16 |
| 17663 | 2011.08.04 12:50 | buy | 8832 | 50.00 | 79.840 | 0.000 | 0.000 | ||
| 17664 | 2011.08.04 13:20 | close | 8832 | 50.00 | 79.835 | 0.000 | 0.000 | -25000.00 | 40359541.16 |
| 17665 | 2011.08.04 13:35 | buy | 8833 | 50.00 | 79.743 | 0.000 | 0.000 | ||
| 17666 | 2011.08.04 13:55 | close | 8833 | 50.00 | 79.766 | 0.000 | 0.000 | 115000.00 | 40474541.16 |
| 17667 | 2011.08.04 14:15 | buy | 8834 | 50.00 | 79.599 | 0.000 | 0.000 | ||
| 17668 | 2011.08.04 14:30 | close | 8834 | 50.00 | 79.710 | 0.000 | 0.000 | 555000.00 | 41029541.16 |
| 17669 | 2011.08.04 15:20 | buy | 8835 | 50.00 | 79.402 | 0.000 | 0.000 | ||
| 17670 | 2011.08.04 16:35 | close | 8835 | 50.00 | 78.974 | 0.000 | 0.000 | -2140000.00 | 38889541.16 |
| 17671 | 2011.08.04 19:55 | sell | 8836 | 49.34 | 78.802 | 0.000 | 0.000 | ||
| 17672 | 2011.08.04 21:15 | close | 8836 | 49.34 | 78.979 | 0.000 | 0.000 | -873318.00 | 38016223.16 |
| 17673 | 2011.08.04 22:35 | buy | 8837 | 48.10 | 79.031 | 0.000 | 0.000 | ||
| 17674 | 2011.08.04 23:10 | close | 8837 | 48.10 | 79.032 | 0.000 | 0.000 | 4810.00 | 38021033.16 |
| 17675 | 2011.08.05 01:50 | buy | 8838 | 48.02 | 79.167 | 0.000 | 0.000 | ||
| 17676 | 2011.08.05 02:45 | sell | 8839 | 46.95 | 78.971 | 0.000 | 0.000 | ||
| 17677 | 2011.08.05 02:45 | close | 8838 | 48.02 | 78.971 | 0.000 | 0.000 | -941192.00 | 37079841.16 |
| 17678 | 2011.08.05 03:05 | close | 8839 | 46.95 | 78.898 | 0.000 | 0.000 | 342735.00 | 37422576.16 |
| 17679 | 2011.08.05 04:30 | sell | 8840 | 47.52 | 78.747 | 0.000 | 0.000 | ||
| 17680 | 2011.08.05 04:35 | close | 8840 | 47.52 | 78.627 | 0.000 | 0.000 | 570240.00 | 37992816.16 |
| 17681 | 2011.08.05 09:50 | sell | 8841 | 48.39 | 78.501 | 0.000 | 0.000 | ||
| 17682 | 2011.08.05 10:05 | close | 8841 | 48.39 | 78.453 | 0.000 | 0.000 | 232272.00 | 38225088.16 |
| 17683 | 2011.08.05 10:40 | sell | 8842 | 48.69 | 78.490 | 0.000 | 0.000 | ||
| 17684 | 2011.08.05 11:15 | close | 8842 | 48.69 | 78.481 | 0.000 | 0.000 | 43821.00 | 38268909.16 |
| 17685 | 2011.08.05 13:30 | sell | 8843 | 48.74 | 78.508 | 0.000 | 0.000 | ||
| 17686 | 2011.08.05 14:30 | close | 8843 | 48.74 | 78.508 | 0.000 | 0.000 | 0.00 | 38268909.16 |
| 17687 | 2011.08.05 17:10 | sell | 8844 | 48.72 | 78.543 | 0.000 | 0.000 | ||
| 17688 | 2011.08.05 17:25 | close | 8844 | 48.72 | 78.486 | 0.000 | 0.000 | 277704.00 | 38546613.16 |
| 17689 | 2011.08.05 19:50 | sell | 8845 | 49.06 | 78.560 | 0.000 | 0.000 | ||
| 17690 | 2011.08.05 20:20 | close | 8845 | 49.06 | 78.524 | 0.000 | 0.000 | 176616.00 | 38723229.16 |
| 17691 | 2011.08.05 22:15 | sell | 8846 | 49.31 | 78.524 | 0.000 | 0.000 | ||
| 17692 | 2011.08.05 22:25 | close | 8846 | 49.31 | 78.439 | 0.000 | 0.000 | 419135.00 | 39142364.16 |
| 17693 | 2011.08.05 22:40 | sell | 8847 | 49.84 | 78.527 | 0.000 | 0.000 | ||
| 17694 | 2011.08.05 23:00 | close | 8847 | 49.84 | 78.390 | 0.000 | 0.000 | 682808.00 | 39825172.16 |
| 17695 | 2011.08.08 00:45 | sell | 8848 | 50.00 | 78.273 | 0.000 | 0.000 | ||
| 17696 | 2011.08.08 01:00 | close | 8848 | 50.00 | 78.237 | 0.000 | 0.000 | 180000.00 | 40005172.16 |
| 17697 | 2011.08.08 05:05 | sell | 8849 | 50.00 | 78.122 | 0.000 | 0.000 | ||
| 17698 | 2011.08.08 05:15 | close | 8849 | 50.00 | 78.085 | 0.000 | 0.000 | 185000.00 | 40190172.16 |
| 17699 | 2011.08.08 05:55 | sell | 8850 | 50.00 | 78.135 | 0.000 | 0.000 | ||
58