USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109783プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18900 | 2012.03.19 18:50 | close | 9450 | 50.00 | 83.334 | 0.000 | 0.000 | 10000.00 | 53679222.16 |
| 18901 | 2012.03.20 04:05 | buy | 9451 | 50.00 | 83.433 | 0.000 | 0.000 | ||
| 18902 | 2012.03.20 04:45 | close | 9451 | 50.00 | 83.419 | 0.000 | 0.000 | -70000.00 | 53609222.16 |
| 18903 | 2012.03.20 12:05 | buy | 9452 | 50.00 | 83.732 | 0.000 | 0.000 | ||
| 18904 | 2012.03.20 12:35 | close | 9452 | 50.00 | 83.727 | 0.000 | 0.000 | -25000.00 | 53584222.16 |
| 18905 | 2012.03.20 13:15 | buy | 9453 | 50.00 | 83.713 | 0.000 | 0.000 | ||
| 18906 | 2012.03.20 13:30 | close | 9453 | 50.00 | 83.763 | 0.000 | 0.000 | 250000.00 | 53834222.16 |
| 18907 | 2012.03.20 13:40 | buy | 9454 | 50.00 | 83.686 | 0.000 | 0.000 | ||
| 18908 | 2012.03.20 14:20 | close | 9454 | 50.00 | 83.700 | 0.000 | 0.000 | 70000.00 | 53904222.16 |
| 18909 | 2012.03.20 14:50 | buy | 9455 | 50.00 | 83.599 | 0.000 | 0.000 | ||
| 18910 | 2012.03.20 15:35 | close | 9455 | 50.00 | 83.418 | 0.000 | 0.000 | -905000.00 | 52999222.16 |
| 18911 | 2012.03.20 16:05 | sell | 9456 | 50.00 | 83.511 | 0.000 | 0.000 | ||
| 18912 | 2012.03.20 16:25 | close | 9456 | 50.00 | 83.461 | 0.000 | 0.000 | 250000.00 | 53249222.16 |
| 18913 | 2012.03.21 11:00 | buy | 9457 | 50.00 | 83.854 | 0.000 | 0.000 | ||
| 18914 | 2012.03.21 11:05 | close | 9457 | 50.00 | 83.943 | 0.000 | 0.000 | 445000.00 | 53694222.16 |
| 18915 | 2012.03.21 14:15 | buy | 9458 | 50.00 | 83.986 | 0.000 | 0.000 | ||
| 18916 | 2012.03.21 14:45 | close | 9458 | 50.00 | 83.957 | 0.000 | 0.000 | -145000.00 | 53549222.16 |
| 18917 | 2012.03.21 21:45 | sell | 9459 | 50.00 | 83.386 | 0.000 | 0.000 | ||
| 18918 | 2012.03.21 22:10 | close | 9459 | 50.00 | 83.374 | 0.000 | 0.000 | 60000.00 | 53609222.16 |
| 18919 | 2012.03.21 23:35 | sell | 9460 | 50.00 | 83.448 | 0.000 | 0.000 | ||
| 18920 | 2012.03.21 23:55 | close | 9460 | 50.00 | 83.416 | 0.000 | 0.000 | 160000.00 | 53769222.16 |
| 18921 | 2012.03.22 00:45 | sell | 9461 | 50.00 | 83.449 | 0.000 | 0.000 | ||
| 18922 | 2012.03.22 00:55 | close | 9461 | 50.00 | 83.173 | 0.000 | 0.000 | 1380000.00 | 55149222.16 |
| 18923 | 2012.03.22 01:20 | sell | 9462 | 50.00 | 83.333 | 0.000 | 0.000 | ||
| 18924 | 2012.03.22 01:55 | close | 9462 | 50.00 | 83.408 | 0.000 | 0.000 | -375000.00 | 54774222.16 |
| 18925 | 2012.03.22 03:40 | sell | 9463 | 50.00 | 83.374 | 0.000 | 0.000 | ||
| 18926 | 2012.03.22 03:50 | close | 9463 | 50.00 | 83.313 | 0.000 | 0.000 | 305000.00 | 55079222.16 |
| 18927 | 2012.03.22 06:35 | sell | 9464 | 50.00 | 83.365 | 0.000 | 0.000 | ||
| 18928 | 2012.03.22 07:10 | close | 9464 | 50.00 | 83.334 | 0.000 | 0.000 | 155000.00 | 55234222.16 |
| 18929 | 2012.03.22 11:15 | sell | 9465 | 50.00 | 82.863 | 0.000 | 0.000 | ||
| 18930 | 2012.03.22 12:05 | close | 9465 | 50.00 | 82.901 | 0.000 | 0.000 | -190000.00 | 55044222.16 |
| 18931 | 2012.03.22 13:15 | sell | 9466 | 50.00 | 82.865 | 0.000 | 0.000 | ||
| 18932 | 2012.03.22 13:30 | close | 9466 | 50.00 | 82.822 | 0.000 | 0.000 | 215000.00 | 55259222.16 |
| 18933 | 2012.03.22 13:40 | sell | 9467 | 50.00 | 83.136 | 0.000 | 0.000 | ||
| 18934 | 2012.03.22 14:10 | close | 9467 | 50.00 | 83.077 | 0.000 | 0.000 | 295000.00 | 55554222.16 |
| 18935 | 2012.03.22 14:50 | sell | 9468 | 50.00 | 83.082 | 0.000 | 0.000 | ||
| 18936 | 2012.03.22 15:10 | close | 9468 | 50.00 | 82.976 | 0.000 | 0.000 | 530000.00 | 56084222.16 |
| 18937 | 2012.03.22 16:25 | sell | 9469 | 50.00 | 82.694 | 0.000 | 0.000 | ||
| 18938 | 2012.03.22 16:45 | close | 9469 | 50.00 | 82.661 | 0.000 | 0.000 | 165000.00 | 56249222.16 |
| 18939 | 2012.03.22 19:15 | sell | 9470 | 50.00 | 82.473 | 0.000 | 0.000 | ||
| 18940 | 2012.03.22 20:05 | close | 9470 | 50.00 | 82.568 | 0.000 | 0.000 | -475000.00 | 55774222.16 |
| 18941 | 2012.03.22 22:45 | sell | 9471 | 50.00 | 82.582 | 0.000 | 0.000 | ||
| 18942 | 2012.03.22 23:40 | close | 9471 | 50.00 | 82.612 | 0.000 | 0.000 | -150000.00 | 55624222.16 |
| 18943 | 2012.03.23 01:30 | sell | 9472 | 50.00 | 82.690 | 0.000 | 0.000 | ||
| 18944 | 2012.03.23 01:50 | close | 9472 | 50.00 | 82.647 | 0.000 | 0.000 | 215000.00 | 55839222.16 |
| 18945 | 2012.03.23 04:10 | buy | 9473 | 50.00 | 82.818 | 0.000 | 0.000 | ||
| 18946 | 2012.03.23 04:55 | close | 9473 | 50.00 | 82.785 | 0.000 | 0.000 | -165000.00 | 55674222.16 |
| 18947 | 2012.03.23 05:35 | buy | 9474 | 50.00 | 82.764 | 0.000 | 0.000 | ||
| 18948 | 2012.03.23 06:00 | close | 9474 | 50.00 | 82.771 | 0.000 | 0.000 | 35000.00 | 55709222.16 |
| 18949 | 2012.03.23 07:35 | buy | 9475 | 50.00 | 82.834 | 0.000 | 0.000 | ||
| 18950 | 2012.03.23 08:35 | close | 9475 | 50.00 | 82.793 | 0.000 | 0.000 | -205000.00 | 55504222.16 |
| 18951 | 2012.03.23 10:05 | sell | 9476 | 50.00 | 82.675 | 0.000 | 0.000 | ||
| 18952 | 2012.03.23 10:15 | close | 9476 | 50.00 | 82.626 | 0.000 | 0.000 | 245000.00 | 55749222.16 |
| 18953 | 2012.03.23 10:30 | sell | 9477 | 50.00 | 82.669 | 0.000 | 0.000 | ||
| 18954 | 2012.03.23 10:55 | close | 9477 | 50.00 | 82.660 | 0.000 | 0.000 | 45000.00 | 55794222.16 |
| 18955 | 2012.03.23 12:20 | sell | 9478 | 50.00 | 82.675 | 0.000 | 0.000 | ||
| 18956 | 2012.03.23 12:30 | close | 9478 | 50.00 | 82.627 | 0.000 | 0.000 | 240000.00 | 56034222.16 |
| 18957 | 2012.03.23 13:25 | sell | 9479 | 50.00 | 82.517 | 0.000 | 0.000 | ||
| 18958 | 2012.03.23 13:50 | close | 9479 | 50.00 | 82.524 | 0.000 | 0.000 | -35000.00 | 55999222.16 |
| 18959 | 2012.03.23 14:55 | sell | 9480 | 50.00 | 82.425 | 0.000 | 0.000 | ||
| 18960 | 2012.03.23 15:05 | close | 9480 | 50.00 | 82.336 | 0.000 | 0.000 | 445000.00 | 56444222.16 |
| 18961 | 2012.03.23 16:35 | sell | 9481 | 50.00 | 82.269 | 0.000 | 0.000 | ||
| 18962 | 2012.03.23 17:35 | close | 9481 | 50.00 | 82.358 | 0.000 | 0.000 | -445000.00 | 55999222.16 |
| 18963 | 2012.03.23 17:45 | sell | 9482 | 50.00 | 82.431 | 0.000 | 0.000 | ||
| 18964 | 2012.03.23 18:30 | close | 9482 | 50.00 | 82.482 | 0.000 | 0.000 | -255000.00 | 55744222.16 |
| 18965 | 2012.03.23 19:20 | sell | 9483 | 50.00 | 82.523 | 0.000 | 0.000 | ||
| 18966 | 2012.03.23 19:40 | close | 9483 | 50.00 | 82.475 | 0.000 | 0.000 | 240000.00 | 55984222.16 |
| 18967 | 2012.03.26 00:25 | sell | 9484 | 50.00 | 82.505 | 0.000 | 0.000 | ||
| 18968 | 2012.03.26 00:50 | close | 9484 | 50.00 | 82.542 | 0.000 | 0.000 | -185000.00 | 55799222.16 |
| 18969 | 2012.03.26 05:15 | buy | 9485 | 50.00 | 82.651 | 0.000 | 0.000 | ||
| 18970 | 2012.03.26 05:50 | close | 9485 | 50.00 | 82.664 | 0.000 | 0.000 | 65000.00 | 55864222.16 |
| 18971 | 2012.03.26 11:05 | buy | 9486 | 50.00 | 82.749 | 0.000 | 0.000 | ||
| 18972 | 2012.03.26 11:50 | close | 9486 | 50.00 | 82.735 | 0.000 | 0.000 | -70000.00 | 55794222.16 |
| 18973 | 2012.03.26 14:10 | buy | 9487 | 50.00 | 82.784 | 0.000 | 0.000 | ||
| 18974 | 2012.03.26 14:35 | close | 9487 | 50.00 | 82.751 | 0.000 | 0.000 | -165000.00 | 55629222.16 |
| 18975 | 2012.03.27 12:20 | sell | 9488 | 50.00 | 82.754 | 0.000 | 0.000 | ||
| 18976 | 2012.03.27 13:10 | close | 9488 | 50.00 | 82.809 | 0.000 | 0.000 | -275000.00 | 55354222.16 |
| 18977 | 2012.03.27 14:25 | buy | 9489 | 50.00 | 82.874 | 0.000 | 0.000 | ||
| 18978 | 2012.03.27 14:35 | close | 9489 | 50.00 | 83.105 | 0.000 | 0.000 | 1155000.00 | 56509222.16 |
| 18979 | 2012.03.27 16:05 | buy | 9490 | 50.00 | 83.239 | 0.000 | 0.000 | ||
| 18980 | 2012.03.27 17:15 | close | 9490 | 50.00 | 83.157 | 0.000 | 0.000 | -410000.00 | 56099222.16 |
| 18981 | 2012.03.27 17:25 | buy | 9491 | 50.00 | 83.058 | 0.000 | 0.000 | ||
| 18982 | 2012.03.27 17:35 | close | 9491 | 50.00 | 83.139 | 0.000 | 0.000 | 405000.00 | 56504222.16 |
| 18983 | 2012.03.27 18:20 | buy | 9492 | 50.00 | 83.096 | 0.000 | 0.000 | ||
| 18984 | 2012.03.27 18:55 | close | 9492 | 50.00 | 83.114 | 0.000 | 0.000 | 90000.00 | 56594222.16 |
| 18985 | 2012.03.28 01:55 | buy | 9493 | 50.00 | 83.111 | 0.000 | 0.000 | ||
| 18986 | 2012.03.28 02:25 | close | 9493 | 50.00 | 83.092 | 0.000 | 0.000 | -95000.00 | 56499222.16 |
| 18987 | 2012.03.28 06:15 | sell | 9494 | 50.00 | 82.916 | 0.000 | 0.000 | ||
| 18988 | 2012.03.28 06:45 | close | 9494 | 50.00 | 82.929 | 0.000 | 0.000 | -65000.00 | 56434222.16 |
| 18989 | 2012.03.28 07:20 | sell | 9495 | 50.00 | 82.935 | 0.000 | 0.000 | ||
| 18990 | 2012.03.28 08:00 | close | 9495 | 50.00 | 82.927 | 0.000 | 0.000 | 40000.00 | 56474222.16 |
| 18991 | 2012.03.28 09:50 | sell | 9496 | 50.00 | 82.769 | 0.000 | 0.000 | ||
| 18992 | 2012.03.28 10:35 | close | 9496 | 50.00 | 82.849 | 0.000 | 0.000 | -400000.00 | 56074222.16 |
| 18993 | 2012.03.28 11:05 | sell | 9497 | 50.00 | 82.913 | 0.000 | 0.000 | ||
| 18994 | 2012.03.28 11:15 | close | 9497 | 50.00 | 82.863 | 0.000 | 0.000 | 250000.00 | 56324222.16 |
| 18995 | 2012.03.28 11:35 | sell | 9498 | 50.00 | 82.937 | 0.000 | 0.000 | ||
| 18996 | 2012.03.28 11:50 | close | 9498 | 50.00 | 82.914 | 0.000 | 0.000 | 115000.00 | 56439222.16 |
| 18997 | 2012.03.28 16:35 | buy | 9499 | 50.00 | 83.038 | 0.000 | 0.000 | ||
| 18998 | 2012.03.28 17:10 | close | 9499 | 50.00 | 82.903 | 0.000 | 0.000 | -675000.00 | 55764222.16 |
| 18999 | 2012.03.28 19:05 | sell | 9500 | 50.00 | 82.827 | 0.000 | 0.000 | ||
| 19000 | 2012.03.28 19:20 | close | 9500 | 50.00 | 82.820 | 0.000 | 0.000 | 35000.00 | 55799222.16 |
| 19001 | 2012.03.29 05:15 | sell | 9501 | 50.00 | 82.634 | 0.000 | 0.000 | ||
| 19002 | 2012.03.29 05:55 | close | 9501 | 50.00 | 82.656 | 0.000 | 0.000 | -110000.00 | 55689222.16 |
| 19003 | 2012.03.29 06:15 | sell | 9502 | 50.00 | 82.677 | 0.000 | 0.000 | ||
| 19004 | 2012.03.29 06:55 | close | 9502 | 50.00 | 82.702 | 0.000 | 0.000 | -125000.00 | 55564222.16 |
| 19005 | 2012.03.29 07:35 | sell | 9503 | 50.00 | 82.680 | 0.000 | 0.000 | ||
| 19006 | 2012.03.29 08:05 | close | 9503 | 50.00 | 82.623 | 0.000 | 0.000 | 285000.00 | 55849222.16 |
| 19007 | 2012.03.29 09:35 | sell | 9504 | 50.00 | 82.394 | 0.000 | 0.000 | ||
| 19008 | 2012.03.29 10:05 | close | 9504 | 50.00 | 82.385 | 0.000 | 0.000 | 45000.00 | 55894222.16 |
| 19009 | 2012.03.29 13:15 | sell | 9505 | 50.00 | 82.228 | 0.000 | 0.000 | ||
| 19010 | 2012.03.29 13:30 | close | 9505 | 50.00 | 82.214 | 0.000 | 0.000 | 70000.00 | 55964222.16 |
| 19011 | 2012.03.29 14:25 | sell | 9506 | 50.00 | 82.376 | 0.000 | 0.000 | ||
| 19012 | 2012.03.29 14:35 | close | 9506 | 50.00 | 82.237 | 0.000 | 0.000 | 695000.00 | 56659222.16 |
| 19013 | 2012.03.29 15:40 | sell | 9507 | 50.00 | 82.136 | 0.000 | 0.000 | ||
| 19014 | 2012.03.29 15:45 | close | 9507 | 50.00 | 82.071 | 0.000 | 0.000 | 325000.00 | 56984222.16 |
| 19015 | 2012.03.29 17:10 | sell | 9508 | 50.00 | 82.344 | 0.000 | 0.000 | ||
| 19016 | 2012.03.29 17:30 | close | 9508 | 50.00 | 82.296 | 0.000 | 0.000 | 240000.00 | 57224222.16 |
| 19017 | 2012.03.29 18:50 | sell | 9509 | 50.00 | 82.343 | 0.000 | 0.000 | ||
| 19018 | 2012.03.29 19:20 | close | 9509 | 50.00 | 82.335 | 0.000 | 0.000 | 40000.00 | 57264222.16 |
| 19019 | 2012.03.30 02:55 | sell | 9510 | 50.00 | 82.148 | 0.000 | 0.000 | ||
| 19020 | 2012.03.30 03:25 | close | 9510 | 50.00 | 82.201 | 0.000 | 0.000 | -265000.00 | 56999222.16 |
| 19021 | 2012.03.30 08:40 | sell | 9511 | 50.00 | 82.052 | 0.000 | 0.000 | ||
| 19022 | 2012.03.30 09:35 | close | 9511 | 50.00 | 82.104 | 0.000 | 0.000 | -260000.00 | 56739222.16 |
| 19023 | 2012.03.30 09:55 | sell | 9512 | 50.00 | 82.155 | 0.000 | 0.000 | ||
| 19024 | 2012.03.30 10:10 | close | 9512 | 50.00 | 82.115 | 0.000 | 0.000 | 200000.00 | 56939222.16 |
| 19025 | 2012.03.30 14:50 | sell | 9513 | 50.00 | 82.047 | 0.000 | 0.000 | ||
| 19026 | 2012.03.30 15:25 | close | 9513 | 50.00 | 82.159 | 0.000 | 0.000 | -560000.00 | 56379222.16 |
| 19027 | 2012.04.02 01:25 | buy | 9514 | 50.00 | 82.787 | 0.000 | 0.000 | ||
| 19028 | 2012.04.02 01:55 | close | 9514 | 50.00 | 82.870 | 0.000 | 0.000 | 415000.00 | 56794222.16 |
| 19029 | 2012.04.02 04:00 | buy | 9515 | 50.00 | 83.189 | 0.000 | 0.000 | ||
| 19030 | 2012.04.02 04:10 | close | 9515 | 50.00 | 83.220 | 0.000 | 0.000 | 155000.00 | 56949222.16 |
| 19031 | 2012.04.02 04:50 | buy | 9516 | 50.00 | 83.162 | 0.000 | 0.000 | ||
| 19032 | 2012.04.02 05:20 | close | 9516 | 50.00 | 83.155 | 0.000 | 0.000 | -35000.00 | 56914222.16 |
| 19033 | 2012.04.02 07:10 | buy | 9517 | 50.00 | 82.979 | 0.000 | 0.000 | ||
| 19034 | 2012.04.02 07:20 | close | 9517 | 50.00 | 83.014 | 0.000 | 0.000 | 175000.00 | 57089222.16 |
| 19035 | 2012.04.02 09:40 | buy | 9518 | 50.00 | 82.941 | 0.000 | 0.000 | ||
| 19036 | 2012.04.02 10:05 | close | 9518 | 50.00 | 82.907 | 0.000 | 0.000 | -170000.00 | 56919222.16 |
| 19037 | 2012.04.02 16:20 | sell | 9519 | 50.00 | 82.382 | 0.000 | 0.000 | ||
| 19038 | 2012.04.02 16:25 | close | 9519 | 50.00 | 82.263 | 0.000 | 0.000 | 595000.00 | 57514222.16 |
| 19039 | 2012.04.02 21:05 | sell | 9520 | 50.00 | 82.187 | 0.000 | 0.000 | ||
| 19040 | 2012.04.02 21:30 | close | 9520 | 50.00 | 82.161 | 0.000 | 0.000 | 130000.00 | 57644222.16 |
| 19041 | 2012.04.02 22:30 | sell | 9521 | 50.00 | 82.054 | 0.000 | 0.000 | ||
| 19042 | 2012.04.02 23:05 | close | 9521 | 50.00 | 82.062 | 0.000 | 0.000 | -40000.00 | 57604222.16 |
| 19043 | 2012.04.03 01:10 | sell | 9522 | 50.00 | 82.155 | 0.000 | 0.000 | ||
| 19044 | 2012.04.03 01:35 | close | 9522 | 50.00 | 82.133 | 0.000 | 0.000 | 110000.00 | 57714222.16 |
| 19045 | 2012.04.03 03:15 | sell | 9523 | 50.00 | 81.888 | 0.000 | 0.000 | ||
| 19046 | 2012.04.03 03:40 | close | 9523 | 50.00 | 81.842 | 0.000 | 0.000 | 230000.00 | 57944222.16 |
| 19047 | 2012.04.03 07:30 | sell | 9524 | 50.00 | 82.083 | 0.000 | 0.000 | ||
| 19048 | 2012.04.03 07:55 | close | 9524 | 50.00 | 82.012 | 0.000 | 0.000 | 355000.00 | 58299222.16 |
| 19049 | 2012.04.03 08:40 | sell | 9525 | 50.00 | 82.059 | 0.000 | 0.000 | ||
| 19050 | 2012.04.03 09:20 | close | 9525 | 50.00 | 82.064 | 0.000 | 0.000 | -25000.00 | 58274222.16 |
| 19051 | 2012.04.03 11:55 | sell | 9526 | 50.00 | 82.062 | 0.000 | 0.000 | ||
| 19052 | 2012.04.03 12:10 | close | 9526 | 50.00 | 82.029 | 0.000 | 0.000 | 165000.00 | 58439222.16 |
| 19053 | 2012.04.03 16:20 | buy | 9527 | 50.00 | 82.227 | 0.000 | 0.000 | ||
| 19054 | 2012.04.03 17:05 | close | 9527 | 50.00 | 82.249 | 0.000 | 0.000 | 110000.00 | 58549222.16 |
| 19055 | 2012.04.03 17:20 | buy | 9528 | 50.00 | 82.165 | 0.000 | 0.000 | ||
| 19056 | 2012.04.03 17:50 | close | 9528 | 50.00 | 82.173 | 0.000 | 0.000 | 40000.00 | 58589222.16 |
| 19057 | 2012.04.03 21:50 | buy | 9529 | 50.00 | 82.801 | 0.000 | 0.000 | ||
| 19058 | 2012.04.03 22:20 | close | 9529 | 50.00 | 82.836 | 0.000 | 0.000 | 175000.00 | 58764222.16 |
| 19059 | 2012.04.03 22:55 | buy | 9530 | 50.00 | 82.769 | 0.000 | 0.000 | ||
| 19060 | 2012.04.03 23:05 | close | 9530 | 50.00 | 82.844 | 0.000 | 0.000 | 375000.00 | 59139222.16 |
| 19061 | 2012.04.03 23:40 | buy | 9531 | 50.00 | 82.755 | 0.000 | 0.000 | ||
| 19062 | 2012.04.03 23:50 | close | 9531 | 50.00 | 82.823 | 0.000 | 0.000 | 340000.00 | 59479222.16 |
| 19063 | 2012.04.04 03:30 | buy | 9532 | 50.00 | 82.829 | 0.000 | 0.000 | ||
| 19064 | 2012.04.04 03:55 | close | 9532 | 50.00 | 82.808 | 0.000 | 0.000 | -105000.00 | 59374222.16 |
| 19065 | 2012.04.04 04:05 | buy | 9533 | 50.00 | 82.720 | 0.000 | 0.000 | ||
| 19066 | 2012.04.04 05:15 | close | 9533 | 50.00 | 82.660 | 0.000 | 0.000 | -300000.00 | 59074222.16 |
| 19067 | 2012.04.04 08:55 | buy | 9534 | 50.00 | 82.629 | 0.000 | 0.000 | ||
| 19068 | 2012.04.04 09:00 | close | 9534 | 50.00 | 82.672 | 0.000 | 0.000 | 215000.00 | 59289222.16 |
| 19069 | 2012.04.04 10:50 | buy | 9535 | 50.00 | 82.662 | 0.000 | 0.000 | ||
| 19070 | 2012.04.04 11:45 | close | 9535 | 50.00 | 82.336 | 0.000 | 0.000 | -1630000.00 | 57659222.16 |
| 19071 | 2012.04.04 12:50 | sell | 9536 | 50.00 | 82.268 | 0.000 | 0.000 | ||
| 19072 | 2012.04.04 13:05 | close | 9536 | 50.00 | 82.206 | 0.000 | 0.000 | 310000.00 | 57969222.16 |
| 19073 | 2012.04.04 13:20 | sell | 9537 | 50.00 | 82.284 | 0.000 | 0.000 | ||
| 19074 | 2012.04.04 13:35 | close | 9537 | 50.00 | 82.282 | 0.000 | 0.000 | 10000.00 | 57979222.16 |
| 19075 | 2012.04.05 05:20 | sell | 9538 | 50.00 | 82.266 | 0.000 | 0.000 | ||
| 19076 | 2012.04.05 05:45 | close | 9538 | 50.00 | 82.242 | 0.000 | 0.000 | 120000.00 | 58099222.16 |
| 19077 | 2012.04.05 07:00 | sell | 9539 | 50.00 | 82.288 | 0.000 | 0.000 | ||
| 19078 | 2012.04.05 07:10 | close | 9539 | 50.00 | 82.246 | 0.000 | 0.000 | 210000.00 | 58309222.16 |
| 19079 | 2012.04.05 08:30 | sell | 9540 | 50.00 | 82.297 | 0.000 | 0.000 | ||
| 19080 | 2012.04.05 08:50 | close | 9540 | 50.00 | 82.253 | 0.000 | 0.000 | 220000.00 | 58529222.16 |
| 19081 | 2012.04.05 11:05 | sell | 9541 | 50.00 | 82.211 | 0.000 | 0.000 | ||
| 19082 | 2012.04.05 11:15 | close | 9541 | 50.00 | 82.161 | 0.000 | 0.000 | 250000.00 | 58779222.16 |
| 19083 | 2012.04.05 14:20 | sell | 9542 | 50.00 | 82.019 | 0.000 | 0.000 | ||
| 19084 | 2012.04.05 15:40 | close | 9542 | 50.00 | 82.193 | 0.000 | 0.000 | -870000.00 | 57909222.16 |
| 19085 | 2012.04.05 19:55 | buy | 9543 | 50.00 | 82.339 | 0.000 | 0.000 | ||
| 19086 | 2012.04.05 20:20 | close | 9543 | 50.00 | 82.341 | 0.000 | 0.000 | 10000.00 | 57919222.16 |
| 19087 | 2012.04.06 02:45 | sell | 9544 | 50.00 | 82.253 | 0.000 | 0.000 | ||
| 19088 | 2012.04.06 03:20 | close | 9544 | 50.00 | 82.297 | 0.000 | 0.000 | -220000.00 | 57699222.16 |
| 19089 | 2012.04.06 13:35 | buy | 9545 | 50.00 | 82.376 | 0.000 | 0.000 | ||
| 19090 | 2012.04.06 13:50 | close | 9545 | 50.00 | 82.413 | 0.000 | 0.000 | 185000.00 | 57884222.16 |
| 19091 | 2012.04.06 17:25 | sell | 9546 | 50.00 | 81.587 | 0.000 | 0.000 | ||
| 19092 | 2012.04.06 17:40 | close | 9546 | 50.00 | 81.552 | 0.000 | 0.000 | 175000.00 | 58059222.16 |
| 19093 | 2012.04.06 23:00 | sell | 9547 | 50.00 | 81.629 | 0.000 | 0.000 | ||
| 19094 | 2012.04.09 00:05 | close | 9547 | 50.00 | 81.517 | 0.000 | 0.000 | 515850.00 | 58575072.16 |
| 19095 | 2012.04.09 01:15 | sell | 9548 | 50.00 | 81.397 | 0.000 | 0.000 | ||
| 19096 | 2012.04.09 01:40 | close | 9548 | 50.00 | 81.382 | 0.000 | 0.000 | 75000.00 | 58650072.16 |
| 19097 | 2012.04.09 02:30 | sell | 9549 | 50.00 | 81.403 | 0.000 | 0.000 | ||
| 19098 | 2012.04.09 03:05 | close | 9549 | 50.00 | 81.451 | 0.000 | 0.000 | -240000.00 | 58410072.16 |
| 19099 | 2012.04.09 08:05 | sell | 9550 | 50.00 | 81.445 | 0.000 | 0.000 | ||
| 19100 | 2012.04.09 08:40 | close | 9550 | 50.00 | 81.449 | 0.000 | 0.000 | -20000.00 | 58390072.16 |
| 19101 | 2012.04.09 10:00 | sell | 9551 | 50.00 | 81.311 | 0.000 | 0.000 | ||
| 19102 | 2012.04.09 10:15 | close | 9551 | 50.00 | 81.249 | 0.000 | 0.000 | 310000.00 | 58700072.16 |
| 19103 | 2012.04.09 11:30 | sell | 9552 | 50.00 | 81.328 | 0.000 | 0.000 | ||
| 19104 | 2012.04.09 12:30 | close | 9552 | 50.00 | 81.370 | 0.000 | 0.000 | -210000.00 | 58490072.16 |
| 19105 | 2012.04.09 22:05 | buy | 9553 | 50.00 | 81.573 | 0.000 | 0.000 | ||
| 19106 | 2012.04.09 22:30 | close | 9553 | 50.00 | 81.582 | 0.000 | 0.000 | 45000.00 | 58535072.16 |
| 19107 | 2012.04.09 22:50 | buy | 9554 | 50.00 | 81.498 | 0.000 | 0.000 | ||
| 19108 | 2012.04.09 23:05 | close | 9554 | 50.00 | 81.518 | 0.000 | 0.000 | 100000.00 | 58635072.16 |
| 19109 | 2012.04.10 04:05 | buy | 9555 | 50.00 | 81.700 | 0.000 | 0.000 | ||
| 19110 | 2012.04.10 04:30 | close | 9555 | 50.00 | 81.744 | 0.000 | 0.000 | 220000.00 | 58855072.16 |
| 19111 | 2012.04.10 05:10 | buy | 9556 | 50.00 | 81.594 | 0.000 | 0.000 | ||
| 19112 | 2012.04.10 06:00 | close | 9556 | 50.00 | 81.583 | 0.000 | 0.000 | -55000.00 | 58800072.16 |
| 19113 | 2012.04.10 10:40 | sell | 9557 | 50.00 | 81.259 | 0.000 | 0.000 | ||
| 19114 | 2012.04.10 10:50 | close | 9557 | 50.00 | 81.237 | 0.000 | 0.000 | 110000.00 | 58910072.16 |
| 19115 | 2012.04.10 11:55 | sell | 9558 | 50.00 | 81.234 | 0.000 | 0.000 | ||
| 19116 | 2012.04.10 12:10 | close | 9558 | 50.00 | 81.219 | 0.000 | 0.000 | 75000.00 | 58985072.16 |
| 19117 | 2012.04.10 13:50 | sell | 9559 | 50.00 | 81.183 | 0.000 | 0.000 | ||
| 19118 | 2012.04.10 14:20 | close | 9559 | 50.00 | 81.144 | 0.000 | 0.000 | 195000.00 | 59180072.16 |
| 19119 | 2012.04.11 01:10 | sell | 9560 | 50.00 | 80.712 | 0.000 | 0.000 | ||
| 19120 | 2012.04.11 01:45 | close | 9560 | 50.00 | 80.779 | 0.000 | 0.000 | -335000.00 | 58845072.16 |
| 19121 | 2012.04.11 03:20 | sell | 9561 | 50.00 | 80.727 | 0.000 | 0.000 | ||
| 19122 | 2012.04.11 04:00 | close | 9561 | 50.00 | 80.739 | 0.000 | 0.000 | -60000.00 | 58785072.16 |
| 19123 | 2012.04.11 04:30 | sell | 9562 | 50.00 | 80.774 | 0.000 | 0.000 | ||
| 19124 | 2012.04.11 04:45 | close | 9562 | 50.00 | 80.757 | 0.000 | 0.000 | 85000.00 | 58870072.16 |
| 19125 | 2012.04.11 14:10 | buy | 9563 | 50.00 | 80.852 | 0.000 | 0.000 | ||
| 19126 | 2012.04.11 14:35 | close | 9563 | 50.00 | 80.866 | 0.000 | 0.000 | 70000.00 | 58940072.16 |
| 19127 | 2012.04.11 16:45 | buy | 9564 | 50.00 | 80.970 | 0.000 | 0.000 | ||
| 19128 | 2012.04.11 17:30 | close | 9564 | 50.00 | 80.891 | 0.000 | 0.000 | -395000.00 | 58545072.16 |
| 19129 | 2012.04.12 01:25 | buy | 9565 | 50.00 | 80.894 | 0.000 | 0.000 | ||
| 19130 | 2012.04.12 01:40 | close | 9565 | 50.00 | 80.956 | 0.000 | 0.000 | 310000.00 | 58855072.16 |
| 19131 | 2012.04.12 02:10 | buy | 9566 | 50.00 | 80.934 | 0.000 | 0.000 | ||
| 19132 | 2012.04.12 02:25 | close | 9566 | 50.00 | 80.951 | 0.000 | 0.000 | 85000.00 | 58940072.16 |
| 19133 | 2012.04.12 04:35 | buy | 9567 | 50.00 | 80.960 | 0.000 | 0.000 | ||
| 19134 | 2012.04.12 05:15 | close | 9567 | 50.00 | 80.907 | 0.000 | 0.000 | -265000.00 | 58675072.16 |
| 19135 | 2012.04.12 06:55 | sell | 9568 | 50.00 | 80.899 | 0.000 | 0.000 | ||
| 19136 | 2012.04.12 07:25 | close | 9568 | 50.00 | 80.904 | 0.000 | 0.000 | -25000.00 | 58650072.16 |
| 19137 | 2012.04.12 11:10 | buy | 9569 | 50.00 | 81.008 | 0.000 | 0.000 | ||
| 19138 | 2012.04.12 11:25 | close | 9569 | 50.00 | 81.058 | 0.000 | 0.000 | 250000.00 | 58900072.16 |
| 19139 | 2012.04.12 12:45 | buy | 9570 | 50.00 | 80.972 | 0.000 | 0.000 | ||
| 19140 | 2012.04.12 13:15 | close | 9570 | 50.00 | 80.982 | 0.000 | 0.000 | 50000.00 | 58950072.16 |
| 19141 | 2012.04.12 16:45 | sell | 9571 | 50.00 | 80.940 | 0.000 | 0.000 | ||
| 19142 | 2012.04.12 17:00 | close | 9571 | 50.00 | 80.891 | 0.000 | 0.000 | 245000.00 | 59195072.16 |
| 19143 | 2012.04.12 22:00 | sell | 9572 | 50.00 | 80.857 | 0.000 | 0.000 | ||
| 19144 | 2012.04.12 22:30 | close | 9572 | 50.00 | 80.864 | 0.000 | 0.000 | -35000.00 | 59160072.16 |
| 19145 | 2012.04.13 04:20 | buy | 9573 | 50.00 | 80.968 | 0.000 | 0.000 | ||
| 19146 | 2012.04.13 04:30 | close | 9573 | 50.00 | 81.063 | 0.000 | 0.000 | 475000.00 | 59635072.16 |
| 19147 | 2012.04.13 05:55 | buy | 9574 | 50.00 | 81.038 | 0.000 | 0.000 | ||
| 19148 | 2012.04.13 06:30 | close | 9574 | 50.00 | 81.051 | 0.000 | 0.000 | 65000.00 | 59700072.16 |
| 19149 | 2012.04.13 10:55 | sell | 9575 | 50.00 | 80.926 | 0.000 | 0.000 | ||
| 19150 | 2012.04.13 11:15 | close | 9575 | 50.00 | 80.895 | 0.000 | 0.000 | 155000.00 | 59855072.16 |
| 19151 | 2012.04.13 13:50 | buy | 9576 | 50.00 | 80.971 | 0.000 | 0.000 | ||
| 19152 | 2012.04.13 14:00 | close | 9576 | 50.00 | 81.029 | 0.000 | 0.000 | 290000.00 | 60145072.16 |
| 19153 | 2012.04.13 22:00 | buy | 9577 | 50.00 | 81.021 | 0.000 | 0.000 | ||
| 19154 | 2012.04.13 23:00 | close | 9577 | 50.00 | 80.909 | 0.000 | 0.000 | -560000.00 | 59585072.16 |
| 19155 | 2012.04.16 02:00 | sell | 9578 | 50.00 | 80.913 | 0.000 | 0.000 | ||
| 19156 | 2012.04.16 02:35 | close | 9578 | 50.00 | 80.937 | 0.000 | 0.000 | -120000.00 | 59465072.16 |
| 19157 | 2012.04.16 07:55 | sell | 9579 | 50.00 | 80.638 | 0.000 | 0.000 | ||
| 19158 | 2012.04.16 08:05 | close | 9579 | 50.00 | 80.576 | 0.000 | 0.000 | 310000.00 | 59775072.16 |
| 19159 | 2012.04.16 08:55 | sell | 9580 | 50.00 | 80.584 | 0.000 | 0.000 | ||
| 19160 | 2012.04.16 09:05 | close | 9580 | 50.00 | 80.537 | 0.000 | 0.000 | 235000.00 | 60010072.16 |
| 19161 | 2012.04.16 09:20 | sell | 9581 | 50.00 | 80.605 | 0.000 | 0.000 | ||
| 19162 | 2012.04.16 09:35 | close | 9581 | 50.00 | 80.584 | 0.000 | 0.000 | 105000.00 | 60115072.16 |
| 19163 | 2012.04.16 10:15 | sell | 9582 | 50.00 | 80.602 | 0.000 | 0.000 | ||
| 19164 | 2012.04.16 12:10 | close | 9582 | 50.00 | 80.749 | 0.000 | 0.000 | -735000.00 | 59380072.16 |
| 19165 | 2012.04.16 16:50 | sell | 9583 | 50.00 | 80.498 | 0.000 | 0.000 | ||
| 19166 | 2012.04.16 17:00 | close | 9583 | 50.00 | 80.372 | 0.000 | 0.000 | 630000.00 | 60010072.16 |
| 19167 | 2012.04.16 20:40 | sell | 9584 | 50.00 | 80.507 | 0.000 | 0.000 | ||
| 19168 | 2012.04.16 21:05 | close | 9584 | 50.00 | 80.480 | 0.000 | 0.000 | 135000.00 | 60145072.16 |
| 19169 | 2012.04.18 06:05 | buy | 9585 | 50.00 | 81.349 | 0.000 | 0.000 | ||
| 19170 | 2012.04.18 06:25 | close | 9585 | 50.00 | 81.345 | 0.000 | 0.000 | -20000.00 | 60125072.16 |
| 19171 | 2012.04.18 07:55 | buy | 9586 | 50.00 | 81.339 | 0.000 | 0.000 | ||
| 19172 | 2012.04.18 08:05 | close | 9586 | 50.00 | 81.377 | 0.000 | 0.000 | 190000.00 | 60315072.16 |
| 19173 | 2012.04.18 08:40 | buy | 9587 | 50.00 | 81.261 | 0.000 | 0.000 | ||
| 19174 | 2012.04.18 09:00 | close | 9587 | 50.00 | 81.267 | 0.000 | 0.000 | 30000.00 | 60345072.16 |
| 19175 | 2012.04.18 11:15 | buy | 9588 | 50.00 | 81.492 | 0.000 | 0.000 | ||
| 19176 | 2012.04.18 12:05 | close | 9588 | 50.00 | 81.456 | 0.000 | 0.000 | -180000.00 | 60165072.16 |
| 19177 | 2012.04.18 12:55 | buy | 9589 | 50.00 | 81.421 | 0.000 | 0.000 | ||
| 19178 | 2012.04.18 13:45 | close | 9589 | 50.00 | 81.373 | 0.000 | 0.000 | -240000.00 | 59925072.16 |
| 19179 | 2012.04.18 14:40 | buy | 9590 | 50.00 | 81.350 | 0.000 | 0.000 | ||
| 19180 | 2012.04.18 15:05 | close | 9590 | 50.00 | 81.359 | 0.000 | 0.000 | 45000.00 | 59970072.16 |
| 19181 | 2012.04.18 18:30 | buy | 9591 | 50.00 | 81.263 | 0.000 | 0.000 | ||
| 19182 | 2012.04.18 19:10 | close | 9591 | 50.00 | 81.254 | 0.000 | 0.000 | -45000.00 | 59925072.16 |
| 19183 | 2012.04.19 03:35 | buy | 9592 | 50.00 | 81.418 | 0.000 | 0.000 | ||
| 19184 | 2012.04.19 03:45 | close | 9592 | 50.00 | 81.516 | 0.000 | 0.000 | 490000.00 | 60415072.16 |
| 19185 | 2012.04.19 06:15 | buy | 9593 | 50.00 | 81.370 | 0.000 | 0.000 | ||
| 19186 | 2012.04.19 06:55 | close | 9593 | 50.00 | 81.392 | 0.000 | 0.000 | 110000.00 | 60525072.16 |
| 19187 | 2012.04.19 08:50 | buy | 9594 | 50.00 | 81.462 | 0.000 | 0.000 | ||
| 19188 | 2012.04.19 09:20 | close | 9594 | 50.00 | 81.485 | 0.000 | 0.000 | 115000.00 | 60640072.16 |
| 19189 | 2012.04.19 13:35 | buy | 9595 | 50.00 | 81.628 | 0.000 | 0.000 | ||
| 19190 | 2012.04.19 13:50 | close | 9595 | 50.00 | 81.671 | 0.000 | 0.000 | 215000.00 | 60855072.16 |
| 19191 | 2012.04.19 14:40 | buy | 9596 | 50.00 | 81.490 | 0.000 | 0.000 | ||
| 19192 | 2012.04.19 15:30 | close | 9596 | 50.00 | 81.535 | 0.000 | 0.000 | 225000.00 | 61080072.16 |
| 19193 | 2012.04.20 11:45 | buy | 9597 | 50.00 | 81.684 | 0.000 | 0.000 | ||
| 19194 | 2012.04.20 12:00 | close | 9597 | 50.00 | 81.731 | 0.000 | 0.000 | 235000.00 | 61315072.16 |
| 19195 | 2012.04.20 22:55 | sell | 9598 | 50.00 | 81.535 | 0.000 | 0.000 | ||
| 19196 | 2012.04.23 00:50 | close | 9598 | 50.00 | 81.642 | 0.000 | 0.000 | -579150.00 | 60735922.16 |
| 19197 | 2012.04.23 06:20 | sell | 9599 | 50.00 | 81.326 | 0.000 | 0.000 | ||
| 19198 | 2012.04.23 07:10 | close | 9599 | 50.00 | 81.331 | 0.000 | 0.000 | -25000.00 | 60710922.16 |
| 19199 | 2012.04.24 08:15 | sell | 9600 | 50.00 | 80.985 | 0.000 | 0.000 | ||
63