USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109786プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 19200 | 2012.04.24 08:30 | close | 9600 | 50.00 | 80.943 | 0.000 | 0.000 | 210000.00 | 60920922.16 |
| 19201 | 2012.04.24 09:05 | sell | 9601 | 50.00 | 80.978 | 0.000 | 0.000 | ||
| 19202 | 2012.04.24 09:15 | close | 9601 | 50.00 | 80.953 | 0.000 | 0.000 | 125000.00 | 61045922.16 |
| 19203 | 2012.04.24 13:25 | buy | 9602 | 50.00 | 81.181 | 0.000 | 0.000 | ||
| 19204 | 2012.04.24 14:05 | close | 9602 | 50.00 | 81.147 | 0.000 | 0.000 | -170000.00 | 60875922.16 |
| 19205 | 2012.04.24 14:30 | buy | 9603 | 50.00 | 81.137 | 0.000 | 0.000 | ||
| 19206 | 2012.04.24 15:05 | close | 9603 | 50.00 | 81.057 | 0.000 | 0.000 | -400000.00 | 60475922.16 |
| 19207 | 2012.04.25 11:10 | sell | 9604 | 50.00 | 81.228 | 0.000 | 0.000 | ||
| 19208 | 2012.04.25 11:20 | close | 9604 | 50.00 | 81.181 | 0.000 | 0.000 | 235000.00 | 60710922.16 |
| 19209 | 2012.04.25 12:40 | sell | 9605 | 50.00 | 81.210 | 0.000 | 0.000 | ||
| 19210 | 2012.04.25 13:15 | close | 9605 | 50.00 | 81.237 | 0.000 | 0.000 | -135000.00 | 60575922.16 |
| 19211 | 2012.04.25 14:10 | sell | 9606 | 50.00 | 81.279 | 0.000 | 0.000 | ||
| 19212 | 2012.04.25 14:20 | close | 9606 | 50.00 | 81.260 | 0.000 | 0.000 | 95000.00 | 60670922.16 |
| 19213 | 2012.04.25 20:25 | buy | 9607 | 50.00 | 81.386 | 0.000 | 0.000 | ||
| 19214 | 2012.04.25 21:35 | sell | 9608 | 50.00 | 81.321 | 0.000 | 0.000 | ||
| 19215 | 2012.04.25 21:35 | close | 9607 | 50.00 | 81.321 | 0.000 | 0.000 | -325000.00 | 60345922.16 |
| 19216 | 2012.04.25 22:15 | close | 9608 | 50.00 | 81.329 | 0.000 | 0.000 | -40000.00 | 60305922.16 |
| 19217 | 2012.04.26 10:40 | sell | 9609 | 50.00 | 81.133 | 0.000 | 0.000 | ||
| 19218 | 2012.04.26 11:05 | close | 9609 | 50.00 | 81.104 | 0.000 | 0.000 | 145000.00 | 60450922.16 |
| 19219 | 2012.04.26 13:35 | sell | 9610 | 50.00 | 80.943 | 0.000 | 0.000 | ||
| 19220 | 2012.04.26 13:45 | close | 9610 | 50.00 | 80.908 | 0.000 | 0.000 | 175000.00 | 60625922.16 |
| 19221 | 2012.04.26 18:15 | sell | 9611 | 50.00 | 80.843 | 0.000 | 0.000 | ||
| 19222 | 2012.04.26 18:30 | close | 9611 | 50.00 | 80.828 | 0.000 | 0.000 | 75000.00 | 60700922.16 |
| 19223 | 2012.04.26 19:25 | sell | 9612 | 50.00 | 80.848 | 0.000 | 0.000 | ||
| 19224 | 2012.04.26 20:40 | close | 9612 | 50.00 | 80.967 | 0.000 | 0.000 | -595000.00 | 60105922.16 |
| 19225 | 2012.04.27 03:05 | buy | 9613 | 50.00 | 81.101 | 0.000 | 0.000 | ||
| 19226 | 2012.04.27 03:25 | close | 9613 | 50.00 | 81.116 | 0.000 | 0.000 | 75000.00 | 60180922.16 |
| 19227 | 2012.04.27 05:10 | sell | 9614 | 50.00 | 80.919 | 0.000 | 0.000 | ||
| 19228 | 2012.04.27 05:35 | close | 9614 | 50.00 | 80.902 | 0.000 | 0.000 | 85000.00 | 60265922.16 |
| 19229 | 2012.04.27 06:50 | buy | 9615 | 50.00 | 81.095 | 0.000 | 0.000 | ||
| 19230 | 2012.04.27 07:30 | close | 9615 | 50.00 | 80.915 | 0.000 | 0.000 | -900000.00 | 59365922.16 |
| 19231 | 2012.04.27 09:00 | sell | 9616 | 50.00 | 80.844 | 0.000 | 0.000 | ||
| 19232 | 2012.04.27 09:40 | close | 9616 | 50.00 | 80.674 | 0.000 | 0.000 | 850000.00 | 60215922.16 |
| 19233 | 2012.04.27 11:40 | sell | 9617 | 50.00 | 80.728 | 0.000 | 0.000 | ||
| 19234 | 2012.04.27 11:50 | close | 9617 | 50.00 | 80.670 | 0.000 | 0.000 | 290000.00 | 60505922.16 |
| 19235 | 2012.04.27 12:40 | sell | 9618 | 50.00 | 80.708 | 0.000 | 0.000 | ||
| 19236 | 2012.04.27 12:50 | close | 9618 | 50.00 | 80.671 | 0.000 | 0.000 | 185000.00 | 60690922.16 |
| 19237 | 2012.04.27 15:05 | sell | 9619 | 50.00 | 80.629 | 0.000 | 0.000 | ||
| 19238 | 2012.04.27 15:15 | close | 9619 | 50.00 | 80.523 | 0.000 | 0.000 | 530000.00 | 61220922.16 |
| 19239 | 2012.04.30 11:40 | sell | 9620 | 50.00 | 80.174 | 0.000 | 0.000 | ||
| 19240 | 2012.04.30 12:00 | close | 9620 | 50.00 | 80.170 | 0.000 | 0.000 | 20000.00 | 61240922.16 |
| 19241 | 2012.04.30 14:55 | sell | 9621 | 50.00 | 80.115 | 0.000 | 0.000 | ||
| 19242 | 2012.04.30 15:25 | close | 9621 | 50.00 | 80.113 | 0.000 | 0.000 | 10000.00 | 61250922.16 |
| 19243 | 2012.04.30 16:20 | sell | 9622 | 50.00 | 79.954 | 0.000 | 0.000 | ||
| 19244 | 2012.04.30 16:30 | close | 9622 | 50.00 | 79.929 | 0.000 | 0.000 | 125000.00 | 61375922.16 |
| 19245 | 2012.04.30 17:50 | sell | 9623 | 50.00 | 79.803 | 0.000 | 0.000 | ||
| 19246 | 2012.04.30 18:05 | close | 9623 | 50.00 | 79.795 | 0.000 | 0.000 | 40000.00 | 61415922.16 |
| 19247 | 2012.04.30 18:30 | sell | 9624 | 50.00 | 79.798 | 0.000 | 0.000 | ||
| 19248 | 2012.04.30 18:40 | close | 9624 | 50.00 | 79.779 | 0.000 | 0.000 | 95000.00 | 61510922.16 |
| 19249 | 2012.05.01 01:10 | sell | 9625 | 50.00 | 79.887 | 0.000 | 0.000 | ||
| 19250 | 2012.05.01 01:35 | close | 9625 | 50.00 | 79.885 | 0.000 | 0.000 | 10000.00 | 61520922.16 |
| 19251 | 2012.05.01 02:00 | sell | 9626 | 50.00 | 79.928 | 0.000 | 0.000 | ||
| 19252 | 2012.05.01 02:05 | close | 9626 | 50.00 | 79.877 | 0.000 | 0.000 | 255000.00 | 61775922.16 |
| 19253 | 2012.05.01 16:55 | buy | 9627 | 50.00 | 80.154 | 0.000 | 0.000 | ||
| 19254 | 2012.05.01 17:10 | close | 9627 | 50.00 | 80.215 | 0.000 | 0.000 | 305000.00 | 62080922.16 |
| 19255 | 2012.05.01 17:25 | buy | 9628 | 50.00 | 80.174 | 0.000 | 0.000 | ||
| 19256 | 2012.05.01 18:00 | close | 9628 | 50.00 | 80.166 | 0.000 | 0.000 | -40000.00 | 62040922.16 |
| 19257 | 2012.05.01 22:10 | buy | 9629 | 50.00 | 80.120 | 0.000 | 0.000 | ||
| 19258 | 2012.05.01 22:40 | close | 9629 | 50.00 | 80.131 | 0.000 | 0.000 | 55000.00 | 62095922.16 |
| 19259 | 2012.05.02 03:05 | buy | 9630 | 50.00 | 80.173 | 0.000 | 0.000 | ||
| 19260 | 2012.05.02 04:15 | close | 9630 | 50.00 | 80.128 | 0.000 | 0.000 | -225000.00 | 61870922.16 |
| 19261 | 2012.05.02 07:25 | buy | 9631 | 50.00 | 80.349 | 0.000 | 0.000 | ||
| 19262 | 2012.05.02 07:55 | close | 9631 | 50.00 | 80.363 | 0.000 | 0.000 | 70000.00 | 61940922.16 |
| 19263 | 2012.05.02 09:40 | buy | 9632 | 50.00 | 80.433 | 0.000 | 0.000 | ||
| 19264 | 2012.05.02 10:15 | close | 9632 | 50.00 | 80.334 | 0.000 | 0.000 | -495000.00 | 61445922.16 |
| 19265 | 2012.05.02 15:25 | sell | 9633 | 50.00 | 80.163 | 0.000 | 0.000 | ||
| 19266 | 2012.05.02 16:05 | close | 9633 | 50.00 | 80.137 | 0.000 | 0.000 | 130000.00 | 61575922.16 |
| 19267 | 2012.05.07 02:10 | sell | 9634 | 50.00 | 79.883 | 0.000 | 0.000 | ||
| 19268 | 2012.05.07 02:30 | close | 9634 | 50.00 | 79.894 | 0.000 | 0.000 | -55000.00 | 61520922.16 |
| 19269 | 2012.05.08 13:55 | sell | 9635 | 50.00 | 79.830 | 0.000 | 0.000 | ||
| 19270 | 2012.05.08 14:30 | close | 9635 | 50.00 | 79.830 | 0.000 | 0.000 | 0.00 | 61520922.16 |
| 19271 | 2012.05.09 02:40 | buy | 9636 | 50.00 | 79.858 | 0.000 | 0.000 | ||
| 19272 | 2012.05.09 03:00 | close | 9636 | 50.00 | 79.874 | 0.000 | 0.000 | 80000.00 | 61600922.16 |
| 19273 | 2012.05.09 09:10 | sell | 9637 | 50.00 | 79.811 | 0.000 | 0.000 | ||
| 19274 | 2012.05.09 09:20 | close | 9637 | 50.00 | 79.794 | 0.000 | 0.000 | 85000.00 | 61685922.16 |
| 19275 | 2012.05.09 14:45 | sell | 9638 | 50.00 | 79.581 | 0.000 | 0.000 | ||
| 19276 | 2012.05.09 14:55 | close | 9638 | 50.00 | 79.562 | 0.000 | 0.000 | 95000.00 | 61780922.16 |
| 19277 | 2012.05.09 17:20 | sell | 9639 | 50.00 | 79.601 | 0.000 | 0.000 | ||
| 19278 | 2012.05.09 17:55 | close | 9639 | 50.00 | 79.624 | 0.000 | 0.000 | -115000.00 | 61665922.16 |
| 19279 | 2012.05.10 06:10 | sell | 9640 | 50.00 | 79.671 | 0.000 | 0.000 | ||
| 19280 | 2012.05.10 06:30 | close | 9640 | 50.00 | 79.641 | 0.000 | 0.000 | 150000.00 | 61815922.16 |
| 19281 | 2012.05.10 19:05 | buy | 9641 | 50.00 | 79.932 | 0.000 | 0.000 | ||
| 19282 | 2012.05.10 19:35 | close | 9641 | 50.00 | 79.944 | 0.000 | 0.000 | 60000.00 | 61875922.16 |
| 19283 | 2012.05.10 23:00 | buy | 9642 | 50.00 | 79.922 | 0.000 | 0.000 | ||
| 19284 | 2012.05.11 00:00 | close | 9642 | 50.00 | 79.892 | 0.000 | 0.000 | -135650.00 | 61740272.16 |
| 19285 | 2012.05.11 09:25 | sell | 9643 | 50.00 | 79.809 | 0.000 | 0.000 | ||
| 19286 | 2012.05.11 09:40 | close | 9643 | 50.00 | 79.799 | 0.000 | 0.000 | 50000.00 | 61790272.16 |
| 19287 | 2012.05.11 16:50 | buy | 9644 | 50.00 | 79.915 | 0.000 | 0.000 | ||
| 19288 | 2012.05.11 18:20 | close | 9644 | 50.00 | 79.857 | 0.000 | 0.000 | -290000.00 | 61500272.16 |
| 19289 | 2012.05.14 10:50 | buy | 9645 | 50.00 | 80.086 | 0.000 | 0.000 | ||
| 19290 | 2012.05.14 12:10 | close | 9645 | 50.00 | 80.029 | 0.000 | 0.000 | -285000.00 | 61215272.16 |
| 19291 | 2012.05.14 16:40 | sell | 9646 | 50.00 | 79.765 | 0.000 | 0.000 | ||
| 19292 | 2012.05.14 17:45 | close | 9646 | 50.00 | 79.808 | 0.000 | 0.000 | -215000.00 | 61000272.16 |
| 19293 | 2012.05.15 15:05 | buy | 9647 | 50.00 | 79.983 | 0.000 | 0.000 | ||
| 19294 | 2012.05.15 15:15 | close | 9647 | 50.00 | 80.007 | 0.000 | 0.000 | 120000.00 | 61120272.16 |
| 19295 | 2012.05.15 21:10 | buy | 9648 | 50.00 | 80.222 | 0.000 | 0.000 | ||
| 19296 | 2012.05.15 22:15 | close | 9648 | 50.00 | 80.245 | 0.000 | 0.000 | 115000.00 | 61235272.16 |
| 19297 | 2012.05.15 22:50 | buy | 9649 | 50.00 | 80.193 | 0.000 | 0.000 | ||
| 19298 | 2012.05.15 23:50 | close | 9649 | 50.00 | 80.189 | 0.000 | 0.000 | -20000.00 | 61215272.16 |
| 19299 | 2012.05.16 09:35 | buy | 9650 | 50.00 | 80.377 | 0.000 | 0.000 | ||
| 19300 | 2012.05.16 10:45 | close | 9650 | 50.00 | 80.320 | 0.000 | 0.000 | -285000.00 | 60930272.16 |
| 19301 | 2012.05.16 12:50 | buy | 9651 | 50.00 | 80.369 | 0.000 | 0.000 | ||
| 19302 | 2012.05.16 13:05 | close | 9651 | 50.00 | 80.418 | 0.000 | 0.000 | 245000.00 | 61175272.16 |
| 19303 | 2012.05.16 16:00 | buy | 9652 | 50.00 | 80.389 | 0.000 | 0.000 | ||
| 19304 | 2012.05.16 16:20 | close | 9652 | 50.00 | 80.407 | 0.000 | 0.000 | 90000.00 | 61265272.16 |
| 19305 | 2012.05.16 21:50 | sell | 9653 | 50.00 | 80.286 | 0.000 | 0.000 | ||
| 19306 | 2012.05.16 22:40 | close | 9653 | 50.00 | 80.290 | 0.000 | 0.000 | -20000.00 | 61245272.16 |
| 19307 | 2012.05.17 13:35 | sell | 9654 | 50.00 | 80.211 | 0.000 | 0.000 | ||
| 19308 | 2012.05.17 14:30 | close | 9654 | 50.00 | 80.243 | 0.000 | 0.000 | -160000.00 | 61085272.16 |
| 19309 | 2012.05.17 18:50 | sell | 9655 | 50.00 | 79.356 | 0.000 | 0.000 | ||
| 19310 | 2012.05.17 19:25 | close | 9655 | 50.00 | 79.355 | 0.000 | 0.000 | 5000.00 | 61090272.16 |
| 19311 | 2012.05.18 00:25 | sell | 9656 | 50.00 | 79.359 | 0.000 | 0.000 | ||
| 19312 | 2012.05.18 00:50 | close | 9656 | 50.00 | 79.349 | 0.000 | 0.000 | 50000.00 | 61140272.16 |
| 19313 | 2012.05.18 01:40 | sell | 9657 | 50.00 | 79.426 | 0.000 | 0.000 | ||
| 19314 | 2012.05.18 01:55 | close | 9657 | 50.00 | 79.415 | 0.000 | 0.000 | 55000.00 | 61195272.16 |
| 19315 | 2012.05.18 08:40 | sell | 9658 | 50.00 | 79.306 | 0.000 | 0.000 | ||
| 19316 | 2012.05.18 08:50 | close | 9658 | 50.00 | 79.277 | 0.000 | 0.000 | 145000.00 | 61340272.16 |
| 19317 | 2012.05.18 09:55 | sell | 9659 | 50.00 | 79.287 | 0.000 | 0.000 | ||
| 19318 | 2012.05.18 10:25 | close | 9659 | 50.00 | 79.283 | 0.000 | 0.000 | 20000.00 | 61360272.16 |
| 19319 | 2012.05.18 11:30 | sell | 9660 | 50.00 | 79.328 | 0.000 | 0.000 | ||
| 19320 | 2012.05.18 12:15 | close | 9660 | 50.00 | 79.325 | 0.000 | 0.000 | 15000.00 | 61375272.16 |
| 19321 | 2012.05.18 15:15 | sell | 9661 | 50.00 | 79.343 | 0.000 | 0.000 | ||
| 19322 | 2012.05.18 15:35 | close | 9661 | 50.00 | 79.326 | 0.000 | 0.000 | 85000.00 | 61460272.16 |
| 19323 | 2012.05.21 12:00 | buy | 9662 | 50.00 | 79.279 | 0.000 | 0.000 | ||
| 19324 | 2012.05.21 12:25 | close | 9662 | 50.00 | 79.313 | 0.000 | 0.000 | 170000.00 | 61630272.16 |
| 19325 | 2012.05.21 17:05 | buy | 9663 | 50.00 | 79.294 | 0.000 | 0.000 | ||
| 19326 | 2012.05.21 17:55 | close | 9663 | 50.00 | 79.314 | 0.000 | 0.000 | 100000.00 | 61730272.16 |
| 19327 | 2012.05.22 03:15 | buy | 9664 | 50.00 | 79.323 | 0.000 | 0.000 | ||
| 19328 | 2012.05.22 03:35 | close | 9664 | 50.00 | 79.337 | 0.000 | 0.000 | 70000.00 | 61800272.16 |
| 19329 | 2012.05.22 21:20 | buy | 9665 | 50.00 | 80.069 | 0.000 | 0.000 | ||
| 19330 | 2012.05.22 22:05 | close | 9665 | 50.00 | 79.968 | 0.000 | 0.000 | -505000.00 | 61295272.16 |
| 19331 | 2012.05.22 22:55 | buy | 9666 | 50.00 | 79.961 | 0.000 | 0.000 | ||
| 19332 | 2012.05.22 23:10 | close | 9666 | 50.00 | 79.973 | 0.000 | 0.000 | 60000.00 | 61355272.16 |
| 19333 | 2012.05.23 02:45 | buy | 9667 | 50.00 | 79.956 | 0.000 | 0.000 | ||
| 19334 | 2012.05.23 03:50 | close | 9667 | 50.00 | 79.894 | 0.000 | 0.000 | -310000.00 | 61045272.16 |
| 19335 | 2012.05.23 08:40 | sell | 9668 | 50.00 | 79.523 | 0.000 | 0.000 | ||
| 19336 | 2012.05.23 09:10 | close | 9668 | 50.00 | 79.525 | 0.000 | 0.000 | -10000.00 | 61035272.16 |
| 19337 | 2012.05.23 09:20 | sell | 9669 | 50.00 | 79.577 | 0.000 | 0.000 | ||
| 19338 | 2012.05.23 09:40 | close | 9669 | 50.00 | 79.554 | 0.000 | 0.000 | 115000.00 | 61150272.16 |
| 19339 | 2012.05.23 10:50 | sell | 9670 | 50.00 | 79.434 | 0.000 | 0.000 | ||
| 19340 | 2012.05.23 11:10 | close | 9670 | 50.00 | 79.415 | 0.000 | 0.000 | 95000.00 | 61245272.16 |
| 19341 | 2012.05.23 13:55 | sell | 9671 | 50.00 | 79.430 | 0.000 | 0.000 | ||
| 19342 | 2012.05.23 14:20 | close | 9671 | 50.00 | 79.397 | 0.000 | 0.000 | 165000.00 | 61410272.16 |
| 19343 | 2012.05.23 16:25 | sell | 9672 | 50.00 | 79.425 | 0.000 | 0.000 | ||
| 19344 | 2012.05.23 16:50 | close | 9672 | 50.00 | 79.417 | 0.000 | 0.000 | 40000.00 | 61450272.16 |
| 19345 | 2012.05.23 18:05 | sell | 9673 | 50.00 | 79.348 | 0.000 | 0.000 | ||
| 19346 | 2012.05.23 18:15 | close | 9673 | 50.00 | 79.322 | 0.000 | 0.000 | 130000.00 | 61580272.16 |
| 19347 | 2012.05.23 19:00 | sell | 9674 | 50.00 | 79.388 | 0.000 | 0.000 | ||
| 19348 | 2012.05.23 19:50 | close | 9674 | 50.00 | 79.404 | 0.000 | 0.000 | -80000.00 | 61500272.16 |
| 19349 | 2012.05.24 10:25 | sell | 9675 | 50.00 | 79.412 | 0.000 | 0.000 | ||
| 19350 | 2012.05.24 10:40 | close | 9675 | 50.00 | 79.388 | 0.000 | 0.000 | 120000.00 | 61620272.16 |
| 19351 | 2012.05.24 12:00 | sell | 9676 | 50.00 | 79.429 | 0.000 | 0.000 | ||
| 19352 | 2012.05.24 12:20 | close | 9676 | 50.00 | 79.400 | 0.000 | 0.000 | 145000.00 | 61765272.16 |
| 19353 | 2012.05.25 03:00 | buy | 9677 | 50.00 | 79.648 | 0.000 | 0.000 | ||
| 19354 | 2012.05.25 03:20 | close | 9677 | 50.00 | 79.666 | 0.000 | 0.000 | 90000.00 | 61855272.16 |
| 19355 | 2012.05.25 07:30 | buy | 9678 | 50.00 | 79.672 | 0.000 | 0.000 | ||
| 19356 | 2012.05.25 07:55 | close | 9678 | 50.00 | 79.677 | 0.000 | 0.000 | 25000.00 | 61880272.16 |
| 19357 | 2012.05.28 01:10 | sell | 9679 | 50.00 | 79.607 | 0.000 | 0.000 | ||
| 19358 | 2012.05.28 01:35 | close | 9679 | 50.00 | 79.620 | 0.000 | 0.000 | -65000.00 | 61815272.16 |
| 19359 | 2012.05.29 02:40 | buy | 9680 | 50.00 | 79.570 | 0.000 | 0.000 | ||
| 19360 | 2012.05.29 03:50 | close | 9680 | 50.00 | 79.510 | 0.000 | 0.000 | -300000.00 | 61515272.16 |
| 19361 | 2012.05.29 19:30 | sell | 9681 | 50.00 | 79.440 | 0.000 | 0.000 | ||
| 19362 | 2012.05.29 20:45 | close | 9681 | 50.00 | 79.499 | 0.000 | 0.000 | -295000.00 | 61220272.16 |
| 19363 | 2012.05.30 18:50 | sell | 9682 | 50.00 | 78.963 | 0.000 | 0.000 | ||
| 19364 | 2012.05.30 19:05 | close | 9682 | 50.00 | 78.952 | 0.000 | 0.000 | 55000.00 | 61275272.16 |
| 19365 | 2012.05.30 19:35 | sell | 9683 | 50.00 | 79.002 | 0.000 | 0.000 | ||
| 19366 | 2012.05.30 20:05 | close | 9683 | 50.00 | 79.008 | 0.000 | 0.000 | -30000.00 | 61245272.16 |
| 19367 | 2012.05.31 07:05 | sell | 9684 | 50.00 | 78.771 | 0.000 | 0.000 | ||
| 19368 | 2012.05.31 07:20 | close | 9684 | 50.00 | 78.747 | 0.000 | 0.000 | 120000.00 | 61365272.16 |
| 19369 | 2012.05.31 10:15 | sell | 9685 | 50.00 | 78.869 | 0.000 | 0.000 | ||
| 19370 | 2012.05.31 10:30 | close | 9685 | 50.00 | 78.852 | 0.000 | 0.000 | 85000.00 | 61450272.16 |
| 19371 | 2012.05.31 19:05 | sell | 9686 | 50.00 | 78.416 | 0.000 | 0.000 | ||
| 19372 | 2012.05.31 19:15 | close | 9686 | 50.00 | 78.383 | 0.000 | 0.000 | 165000.00 | 61615272.16 |
| 19373 | 2012.05.31 23:10 | sell | 9687 | 50.00 | 78.342 | 0.000 | 0.000 | ||
| 19374 | 2012.05.31 23:40 | close | 9687 | 50.00 | 78.344 | 0.000 | 0.000 | -10000.00 | 61605272.16 |
| 19375 | 2012.06.01 01:40 | sell | 9688 | 50.00 | 78.447 | 0.000 | 0.000 | ||
| 19376 | 2012.06.01 02:10 | close | 9688 | 50.00 | 78.494 | 0.000 | 0.000 | -235000.00 | 61370272.16 |
| 19377 | 2012.06.01 12:40 | sell | 9689 | 50.00 | 78.149 | 0.000 | 0.000 | ||
| 19378 | 2012.06.01 13:20 | close | 9689 | 50.00 | 78.183 | 0.000 | 0.000 | -170000.00 | 61200272.16 |
| 19379 | 2012.06.01 14:50 | sell | 9690 | 50.00 | 78.160 | 0.000 | 0.000 | ||
| 19380 | 2012.06.01 15:25 | close | 9690 | 50.00 | 78.129 | 0.000 | 0.000 | 155000.00 | 61355272.16 |
| 19381 | 2012.06.01 19:00 | sell | 9691 | 50.00 | 78.216 | 0.000 | 0.000 | ||
| 19382 | 2012.06.01 19:20 | close | 9691 | 50.00 | 78.186 | 0.000 | 0.000 | 150000.00 | 61505272.16 |
| 19383 | 2012.06.04 00:10 | sell | 9692 | 50.00 | 78.176 | 0.000 | 0.000 | ||
| 19384 | 2012.06.04 00:45 | close | 9692 | 50.00 | 78.174 | 0.000 | 0.000 | 10000.00 | 61515272.16 |
| 19385 | 2012.06.04 11:45 | sell | 9693 | 50.00 | 78.056 | 0.000 | 0.000 | ||
| 19386 | 2012.06.04 12:50 | close | 9693 | 50.00 | 78.130 | 0.000 | 0.000 | -370000.00 | 61145272.16 |
| 19387 | 2012.06.04 19:50 | buy | 9694 | 50.00 | 78.302 | 0.000 | 0.000 | ||
| 19388 | 2012.06.04 20:00 | close | 9694 | 50.00 | 78.335 | 0.000 | 0.000 | 165000.00 | 61310272.16 |
| 19389 | 2012.06.05 02:05 | buy | 9695 | 50.00 | 78.322 | 0.000 | 0.000 | ||
| 19390 | 2012.06.05 02:20 | close | 9695 | 50.00 | 78.355 | 0.000 | 0.000 | 165000.00 | 61475272.16 |
| 19391 | 2012.06.05 09:16 | buy | 9696 | 50.00 | 78.290 | 0.000 | 0.000 | ||
| 19392 | 2012.06.05 10:10 | close | 9696 | 50.00 | 78.240 | 0.000 | 0.000 | -250000.00 | 61225272.16 |
| 19393 | 2012.06.05 15:30 | buy | 9697 | 50.00 | 78.621 | 0.000 | 0.000 | ||
| 19394 | 2012.06.05 15:40 | close | 9697 | 50.00 | 78.662 | 0.000 | 0.000 | 205000.00 | 61430272.16 |
| 19395 | 2012.06.05 16:20 | buy | 9698 | 50.00 | 78.650 | 0.000 | 0.000 | ||
| 19396 | 2012.06.05 17:15 | close | 9698 | 50.00 | 78.656 | 0.000 | 0.000 | 30000.00 | 61460272.16 |
| 19397 | 2012.06.06 02:10 | buy | 9699 | 50.00 | 78.658 | 0.000 | 0.000 | ||
| 19398 | 2012.06.06 02:45 | close | 9699 | 50.00 | 78.666 | 0.000 | 0.000 | 40000.00 | 61500272.16 |
| 19399 | 2012.06.06 05:30 | buy | 9700 | 50.00 | 78.779 | 0.000 | 0.000 | ||
| 19400 | 2012.06.06 05:40 | close | 9700 | 50.00 | 78.883 | 0.000 | 0.000 | 520000.00 | 62020272.16 |
| 19401 | 2012.06.06 07:15 | buy | 9701 | 50.00 | 78.861 | 0.000 | 0.000 | ||
| 19402 | 2012.06.06 08:10 | close | 9701 | 50.00 | 78.834 | 0.000 | 0.000 | -135000.00 | 61885272.16 |
| 19403 | 2012.06.06 10:45 | buy | 9702 | 50.00 | 79.122 | 0.000 | 0.000 | ||
| 19404 | 2012.06.06 11:30 | close | 9702 | 50.00 | 79.067 | 0.000 | 0.000 | -275000.00 | 61610272.16 |
| 19405 | 2012.06.06 13:45 | buy | 9703 | 50.00 | 79.150 | 0.000 | 0.000 | ||
| 19406 | 2012.06.06 13:55 | close | 9703 | 50.00 | 79.201 | 0.000 | 0.000 | 255000.00 | 61865272.16 |
| 19407 | 2012.06.06 14:40 | buy | 9704 | 50.00 | 78.952 | 0.000 | 0.000 | ||
| 19408 | 2012.06.06 15:15 | close | 9704 | 50.00 | 79.015 | 0.000 | 0.000 | 315000.00 | 62180272.16 |
| 19409 | 2012.06.06 16:30 | buy | 9705 | 50.00 | 79.045 | 0.000 | 0.000 | ||
| 19410 | 2012.06.06 16:55 | close | 9705 | 50.00 | 79.023 | 0.000 | 0.000 | -110000.00 | 62070272.16 |
| 19411 | 2012.06.06 17:35 | buy | 9706 | 50.00 | 79.013 | 0.000 | 0.000 | ||
| 19412 | 2012.06.06 17:55 | close | 9706 | 50.00 | 79.065 | 0.000 | 0.000 | 260000.00 | 62330272.16 |
| 19413 | 2012.06.06 21:00 | buy | 9707 | 50.00 | 79.140 | 0.000 | 0.000 | ||
| 19414 | 2012.06.06 21:20 | close | 9707 | 50.00 | 79.166 | 0.000 | 0.000 | 130000.00 | 62460272.16 |
| 19415 | 2012.06.07 00:45 | buy | 9708 | 50.00 | 79.301 | 0.000 | 0.000 | ||
| 19416 | 2012.06.07 01:00 | close | 9708 | 50.00 | 79.338 | 0.000 | 0.000 | 185000.00 | 62645272.16 |
| 19417 | 2012.06.07 01:20 | buy | 9709 | 50.00 | 79.324 | 0.000 | 0.000 | ||
| 19418 | 2012.06.07 01:40 | close | 9709 | 50.00 | 79.328 | 0.000 | 0.000 | 20000.00 | 62665272.16 |
| 19419 | 2012.06.07 05:30 | buy | 9710 | 50.00 | 79.284 | 0.000 | 0.000 | ||
| 19420 | 2012.06.07 05:55 | close | 9710 | 50.00 | 79.351 | 0.000 | 0.000 | 335000.00 | 63000272.16 |
| 19421 | 2012.06.07 08:15 | buy | 9711 | 50.00 | 79.400 | 0.000 | 0.000 | ||
| 19422 | 2012.06.07 08:30 | close | 9711 | 50.00 | 79.440 | 0.000 | 0.000 | 200000.00 | 63200272.16 |
| 19423 | 2012.06.07 08:45 | buy | 9712 | 50.00 | 79.336 | 0.000 | 0.000 | ||
| 19424 | 2012.06.07 09:35 | close | 9712 | 50.00 | 79.314 | 0.000 | 0.000 | -110000.00 | 63090272.16 |
| 19425 | 2012.06.07 12:20 | buy | 9713 | 50.00 | 79.423 | 0.000 | 0.000 | ||
| 19426 | 2012.06.07 13:25 | close | 9713 | 50.00 | 79.399 | 0.000 | 0.000 | -120000.00 | 62970272.16 |
| 19427 | 2012.06.07 16:20 | buy | 9714 | 50.00 | 79.554 | 0.000 | 0.000 | ||
| 19428 | 2012.06.07 17:05 | close | 9714 | 50.00 | 79.617 | 0.000 | 0.000 | 315000.00 | 63285272.16 |
| 19429 | 2012.06.08 11:40 | sell | 9715 | 50.00 | 79.320 | 0.000 | 0.000 | ||
| 19430 | 2012.06.08 12:20 | close | 9715 | 50.00 | 79.335 | 0.000 | 0.000 | -75000.00 | 63210272.16 |
| 19431 | 2012.06.08 13:45 | sell | 9716 | 50.00 | 79.345 | 0.000 | 0.000 | ||
| 19432 | 2012.06.08 14:15 | close | 9716 | 50.00 | 79.333 | 0.000 | 0.000 | 60000.00 | 63270272.16 |
| 19433 | 2012.06.08 17:15 | buy | 9717 | 50.00 | 79.520 | 0.000 | 0.000 | ||
| 19434 | 2012.06.08 19:05 | close | 9717 | 50.00 | 79.424 | 0.000 | 0.000 | -480000.00 | 62790272.16 |
| 19435 | 2012.06.11 00:55 | buy | 9718 | 50.00 | 79.544 | 0.000 | 0.000 | ||
| 19436 | 2012.06.11 01:45 | close | 9718 | 50.00 | 79.449 | 0.000 | 0.000 | -475000.00 | 62315272.16 |
| 19437 | 2012.06.11 05:10 | buy | 9719 | 50.00 | 79.572 | 0.000 | 0.000 | ||
| 19438 | 2012.06.11 05:45 | close | 9719 | 50.00 | 79.598 | 0.000 | 0.000 | 130000.00 | 62445272.16 |
| 19439 | 2012.06.11 12:50 | sell | 9720 | 50.00 | 79.443 | 0.000 | 0.000 | ||
| 19440 | 2012.06.11 13:00 | close | 9720 | 50.00 | 79.400 | 0.000 | 0.000 | 215000.00 | 62660272.16 |
| 19441 | 2012.06.12 03:45 | sell | 9721 | 50.00 | 79.265 | 0.000 | 0.000 | ||
| 19442 | 2012.06.12 04:10 | close | 9721 | 50.00 | 79.257 | 0.000 | 0.000 | 40000.00 | 62700272.16 |
| 19443 | 2012.06.12 07:10 | buy | 9722 | 50.00 | 79.461 | 0.000 | 0.000 | ||
| 19444 | 2012.06.12 07:25 | close | 9722 | 50.00 | 79.487 | 0.000 | 0.000 | 130000.00 | 62830272.16 |
| 19445 | 2012.06.12 15:00 | buy | 9723 | 50.00 | 79.545 | 0.000 | 0.000 | ||
| 19446 | 2012.06.12 15:20 | close | 9723 | 50.00 | 79.559 | 0.000 | 0.000 | 70000.00 | 62900272.16 |
| 19447 | 2012.06.12 16:45 | sell | 9724 | 50.00 | 79.484 | 0.000 | 0.000 | ||
| 19448 | 2012.06.12 17:20 | close | 9724 | 50.00 | 79.491 | 0.000 | 0.000 | -35000.00 | 62865272.16 |
| 19449 | 2012.06.13 01:55 | buy | 9725 | 50.00 | 79.551 | 0.000 | 0.000 | ||
| 19450 | 2012.06.13 02:10 | close | 9725 | 50.00 | 79.553 | 0.000 | 0.000 | 10000.00 | 62875272.16 |
| 19451 | 2012.06.13 22:40 | sell | 9726 | 50.00 | 79.417 | 0.000 | 0.000 | ||
| 19452 | 2012.06.13 23:10 | close | 9726 | 50.00 | 79.410 | 0.000 | 0.000 | 35000.00 | 62910272.16 |
| 19453 | 2012.06.15 01:25 | buy | 9727 | 50.00 | 79.390 | 0.000 | 0.000 | ||
| 19454 | 2012.06.15 01:45 | close | 9727 | 50.00 | 79.418 | 0.000 | 0.000 | 140000.00 | 63050272.16 |
| 19455 | 2012.06.15 03:05 | buy | 9728 | 50.00 | 79.403 | 0.000 | 0.000 | ||
| 19456 | 2012.06.15 04:25 | close | 9728 | 50.00 | 79.230 | 0.000 | 0.000 | -865000.00 | 62185272.16 |
| 19457 | 2012.06.15 09:55 | sell | 9729 | 50.00 | 78.989 | 0.000 | 0.000 | ||
| 19458 | 2012.06.15 10:05 | close | 9729 | 50.00 | 78.954 | 0.000 | 0.000 | 175000.00 | 62360272.16 |
| 19459 | 2012.06.15 12:45 | sell | 9730 | 50.00 | 78.699 | 0.000 | 0.000 | ||
| 19460 | 2012.06.15 13:25 | close | 9730 | 50.00 | 78.734 | 0.000 | 0.000 | -175000.00 | 62185272.16 |
| 19461 | 2012.06.15 13:35 | sell | 9731 | 50.00 | 78.786 | 0.000 | 0.000 | ||
| 19462 | 2012.06.15 13:50 | close | 9731 | 50.00 | 78.760 | 0.000 | 0.000 | 130000.00 | 62315272.16 |
| 19463 | 2012.06.15 16:30 | sell | 9732 | 50.00 | 78.756 | 0.000 | 0.000 | ||
| 19464 | 2012.06.15 17:05 | close | 9732 | 50.00 | 78.715 | 0.000 | 0.000 | 205000.00 | 62520272.16 |
| 19465 | 2012.06.15 22:55 | sell | 9733 | 50.00 | 78.730 | 0.000 | 0.000 | ||
| 19466 | 2012.06.18 00:45 | close | 9733 | 50.00 | 79.071 | 0.000 | 0.000 | -1749150.00 | 60771122.16 |
| 19467 | 2012.06.18 05:55 | buy | 9734 | 50.00 | 79.109 | 0.000 | 0.000 | ||
| 19468 | 2012.06.18 06:25 | close | 9734 | 50.00 | 79.119 | 0.000 | 0.000 | 50000.00 | 60821122.16 |
| 19469 | 2012.06.18 10:25 | buy | 9735 | 50.00 | 79.138 | 0.000 | 0.000 | ||
| 19470 | 2012.06.18 10:50 | close | 9735 | 50.00 | 79.132 | 0.000 | 0.000 | -30000.00 | 60791122.16 |
| 19471 | 2012.06.18 14:10 | sell | 9736 | 50.00 | 79.052 | 0.000 | 0.000 | ||
| 19472 | 2012.06.18 14:50 | close | 9736 | 50.00 | 79.082 | 0.000 | 0.000 | -150000.00 | 60641122.16 |
| 19473 | 2012.06.18 18:25 | sell | 9737 | 50.00 | 78.998 | 0.000 | 0.000 | ||
| 19474 | 2012.06.18 19:45 | close | 9737 | 50.00 | 79.108 | 0.000 | 0.000 | -550000.00 | 60091122.16 |
| 19475 | 2012.06.18 23:25 | buy | 9738 | 50.00 | 79.094 | 0.000 | 0.000 | ||
| 19476 | 2012.06.19 00:30 | close | 9738 | 50.00 | 79.076 | 0.000 | 0.000 | -75650.00 | 60015472.16 |
| 19477 | 2012.06.19 14:35 | sell | 9739 | 50.00 | 78.921 | 0.000 | 0.000 | ||
| 19478 | 2012.06.19 15:40 | close | 9739 | 50.00 | 78.989 | 0.000 | 0.000 | -340000.00 | 59675472.16 |
| 19479 | 2012.06.19 21:50 | buy | 9740 | 50.00 | 78.985 | 0.000 | 0.000 | ||
| 19480 | 2012.06.19 22:30 | close | 9740 | 50.00 | 78.943 | 0.000 | 0.000 | -210000.00 | 59465472.16 |
| 19481 | 2012.06.20 07:05 | sell | 9741 | 50.00 | 78.893 | 0.000 | 0.000 | ||
| 19482 | 2012.06.20 07:35 | close | 9741 | 50.00 | 78.898 | 0.000 | 0.000 | -25000.00 | 59440472.16 |
| 19483 | 2012.06.20 11:55 | buy | 9742 | 50.00 | 78.932 | 0.000 | 0.000 | ||
| 19484 | 2012.06.20 12:15 | close | 9742 | 50.00 | 78.940 | 0.000 | 0.000 | 40000.00 | 59480472.16 |
| 19485 | 2012.06.20 14:05 | buy | 9743 | 50.00 | 78.953 | 0.000 | 0.000 | ||
| 19486 | 2012.06.20 14:25 | close | 9743 | 50.00 | 78.971 | 0.000 | 0.000 | 90000.00 | 59570472.16 |
| 19487 | 2012.06.20 17:00 | buy | 9744 | 50.00 | 79.356 | 0.000 | 0.000 | ||
| 19488 | 2012.06.20 17:20 | close | 9744 | 50.00 | 79.398 | 0.000 | 0.000 | 210000.00 | 59780472.16 |
| 19489 | 2012.06.20 18:30 | buy | 9745 | 50.00 | 79.421 | 0.000 | 0.000 | ||
| 19490 | 2012.06.20 18:40 | close | 9745 | 50.00 | 79.526 | 0.000 | 0.000 | 525000.00 | 60305472.16 |
| 19491 | 2012.06.20 20:05 | buy | 9746 | 50.00 | 79.520 | 0.000 | 0.000 | ||
| 19492 | 2012.06.20 20:10 | close | 9746 | 50.00 | 79.560 | 0.000 | 0.000 | 200000.00 | 60505472.16 |
| 19493 | 2012.06.20 21:05 | buy | 9747 | 50.00 | 79.447 | 0.000 | 0.000 | ||
| 19494 | 2012.06.20 21:20 | close | 9747 | 50.00 | 79.470 | 0.000 | 0.000 | 115000.00 | 60620472.16 |
| 19495 | 2012.06.20 22:55 | buy | 9748 | 50.00 | 79.494 | 0.000 | 0.000 | ||
| 19496 | 2012.06.21 00:05 | close | 9748 | 50.00 | 79.485 | 0.000 | 0.000 | -1950.00 | 60618522.16 |
| 19497 | 2012.06.21 02:00 | buy | 9749 | 50.00 | 79.433 | 0.000 | 0.000 | ||
| 19498 | 2012.06.21 02:45 | close | 9749 | 50.00 | 79.449 | 0.000 | 0.000 | 80000.00 | 60698522.16 |
| 19499 | 2012.06.21 08:10 | buy | 9750 | 50.00 | 79.641 | 0.000 | 0.000 | ||
64