USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109815プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 22200 | 2013.06.03 12:00 | close | 11100 | 50.00 | 100.291 | 0.000 | 0.000 | -80000.00 | 98932472.16 |
| 22201 | 2013.06.03 14:45 | sell | 11101 | 50.00 | 100.304 | 0.000 | 0.000 | ||
| 22202 | 2013.06.03 15:10 | close | 11101 | 50.00 | 100.233 | 0.000 | 0.000 | 355000.00 | 99287472.16 |
| 22203 | 2013.06.03 18:50 | sell | 11102 | 50.00 | 99.268 | 0.000 | 0.000 | ||
| 22204 | 2013.06.03 19:15 | close | 11102 | 50.00 | 99.244 | 0.000 | 0.000 | 120000.00 | 99407472.16 |
| 22205 | 2013.06.03 20:05 | sell | 11103 | 50.00 | 99.213 | 0.000 | 0.000 | ||
| 22206 | 2013.06.03 20:30 | close | 11103 | 50.00 | 99.166 | 0.000 | 0.000 | 235000.00 | 99642472.16 |
| 22207 | 2013.06.03 21:00 | sell | 11104 | 50.00 | 99.428 | 0.000 | 0.000 | ||
| 22208 | 2013.06.03 21:20 | close | 11104 | 50.00 | 99.371 | 0.000 | 0.000 | 285000.00 | 99927472.16 |
| 22209 | 2013.06.03 23:05 | sell | 11105 | 50.00 | 99.543 | 0.000 | 0.000 | ||
| 22210 | 2013.06.03 23:10 | close | 11105 | 50.00 | 99.511 | 0.000 | 0.000 | 160000.00 | 100087472.16 |
| 22211 | 2013.06.04 00:45 | sell | 11106 | 50.00 | 99.542 | 0.000 | 0.000 | ||
| 22212 | 2013.06.04 02:00 | close | 11106 | 50.00 | 99.741 | 0.000 | 0.000 | -995000.00 | 99092472.16 |
| 22213 | 2013.06.04 03:25 | sell | 11107 | 50.00 | 99.672 | 0.000 | 0.000 | ||
| 22214 | 2013.06.04 03:40 | close | 11107 | 50.00 | 99.492 | 0.000 | 0.000 | 900000.00 | 99992472.16 |
| 22215 | 2013.06.04 04:50 | sell | 11108 | 50.00 | 99.626 | 0.000 | 0.000 | ||
| 22216 | 2013.06.04 05:05 | close | 11108 | 50.00 | 99.550 | 0.000 | 0.000 | 380000.00 | 100372472.16 |
| 22217 | 2013.06.04 10:05 | buy | 11109 | 50.00 | 100.254 | 0.000 | 0.000 | ||
| 22218 | 2013.06.04 10:20 | close | 11109 | 50.00 | 100.326 | 0.000 | 0.000 | 360000.00 | 100732472.16 |
| 22219 | 2013.06.04 11:45 | buy | 11110 | 50.00 | 100.161 | 0.000 | 0.000 | ||
| 22220 | 2013.06.04 12:05 | close | 11110 | 50.00 | 100.220 | 0.000 | 0.000 | 295000.00 | 101027472.16 |
| 22221 | 2013.06.04 12:20 | buy | 11111 | 50.00 | 100.172 | 0.000 | 0.000 | ||
| 22222 | 2013.06.04 12:35 | close | 11111 | 50.00 | 100.194 | 0.000 | 0.000 | 110000.00 | 101137472.16 |
| 22223 | 2013.06.04 12:55 | buy | 11112 | 50.00 | 99.952 | 0.000 | 0.000 | ||
| 22224 | 2013.06.04 13:25 | close | 11112 | 50.00 | 100.059 | 0.000 | 0.000 | 535000.00 | 101672472.16 |
| 22225 | 2013.06.04 17:00 | buy | 11113 | 50.00 | 100.140 | 0.000 | 0.000 | ||
| 22226 | 2013.06.04 17:25 | close | 11113 | 50.00 | 100.165 | 0.000 | 0.000 | 125000.00 | 101797472.16 |
| 22227 | 2013.06.04 19:30 | buy | 11114 | 50.00 | 100.097 | 0.000 | 0.000 | ||
| 22228 | 2013.06.04 20:20 | close | 11114 | 50.00 | 100.082 | 0.000 | 0.000 | -75000.00 | 101722472.16 |
| 22229 | 2013.06.04 23:40 | sell | 11115 | 50.00 | 100.036 | 0.000 | 0.000 | ||
| 22230 | 2013.06.05 01:25 | close | 11115 | 50.00 | 100.205 | 0.000 | 0.000 | -889150.00 | 100833322.16 |
| 22231 | 2013.06.05 03:00 | buy | 11116 | 50.00 | 100.257 | 0.000 | 0.000 | ||
| 22232 | 2013.06.05 03:45 | close | 11116 | 50.00 | 100.243 | 0.000 | 0.000 | -70000.00 | 100763322.16 |
| 22233 | 2013.06.05 08:30 | sell | 11117 | 50.00 | 99.573 | 0.000 | 0.000 | ||
| 22234 | 2013.06.05 08:40 | close | 11117 | 50.00 | 99.526 | 0.000 | 0.000 | 235000.00 | 100998322.16 |
| 22235 | 2013.06.05 09:05 | sell | 11118 | 50.00 | 99.615 | 0.000 | 0.000 | ||
| 22236 | 2013.06.05 09:35 | close | 11118 | 50.00 | 99.720 | 0.000 | 0.000 | -525000.00 | 100473322.16 |
| 22237 | 2013.06.05 10:30 | sell | 11119 | 50.00 | 99.793 | 0.000 | 0.000 | ||
| 22238 | 2013.06.05 11:05 | close | 11119 | 50.00 | 99.860 | 0.000 | 0.000 | -335000.00 | 100138322.16 |
| 22239 | 2013.06.05 14:55 | sell | 11120 | 50.00 | 99.627 | 0.000 | 0.000 | ||
| 22240 | 2013.06.05 15:15 | close | 11120 | 50.00 | 99.573 | 0.000 | 0.000 | 270000.00 | 100408322.16 |
| 22241 | 2013.06.05 16:50 | sell | 11121 | 50.00 | 99.475 | 0.000 | 0.000 | ||
| 22242 | 2013.06.05 16:55 | close | 11121 | 50.00 | 99.374 | 0.000 | 0.000 | 505000.00 | 100913322.16 |
| 22243 | 2013.06.05 19:05 | sell | 11122 | 50.00 | 99.154 | 0.000 | 0.000 | ||
| 22244 | 2013.06.05 19:50 | close | 11122 | 50.00 | 99.275 | 0.000 | 0.000 | -605000.00 | 100308322.16 |
| 22245 | 2013.06.05 20:45 | sell | 11123 | 50.00 | 99.204 | 0.000 | 0.000 | ||
| 22246 | 2013.06.05 20:55 | close | 11123 | 50.00 | 99.178 | 0.000 | 0.000 | 130000.00 | 100438322.16 |
| 22247 | 2013.06.05 21:45 | sell | 11124 | 50.00 | 99.236 | 0.000 | 0.000 | ||
| 22248 | 2013.06.05 21:55 | close | 11124 | 50.00 | 99.168 | 0.000 | 0.000 | 340000.00 | 100778322.16 |
| 22249 | 2013.06.05 23:45 | sell | 11125 | 50.00 | 99.157 | 0.000 | 0.000 | ||
| 22250 | 2013.06.06 00:00 | close | 11125 | 50.00 | 99.058 | 0.000 | 0.000 | 362550.00 | 101140872.16 |
| 22251 | 2013.06.06 03:00 | sell | 11126 | 50.00 | 99.010 | 0.000 | 0.000 | ||
| 22252 | 2013.06.06 04:00 | close | 11126 | 50.00 | 99.288 | 0.000 | 0.000 | -1390000.00 | 99750872.16 |
| 22253 | 2013.06.06 12:30 | sell | 11127 | 50.00 | 99.157 | 0.000 | 0.000 | ||
| 22254 | 2013.06.06 13:05 | close | 11127 | 50.00 | 99.112 | 0.000 | 0.000 | 225000.00 | 99975872.16 |
| 22255 | 2013.06.06 16:40 | sell | 11128 | 50.00 | 99.110 | 0.000 | 0.000 | ||
| 22256 | 2013.06.06 17:25 | close | 11128 | 50.00 | 99.098 | 0.000 | 0.000 | 60000.00 | 100035872.16 |
| 22257 | 2013.06.06 20:05 | sell | 11129 | 50.00 | 96.905 | 0.000 | 0.000 | ||
| 22258 | 2013.06.06 20:45 | close | 11129 | 50.00 | 97.118 | 0.000 | 0.000 | -1065000.00 | 98970872.16 |
| 22259 | 2013.06.06 21:50 | sell | 11130 | 50.00 | 97.203 | 0.000 | 0.000 | ||
| 22260 | 2013.06.06 22:05 | close | 11130 | 50.00 | 97.113 | 0.000 | 0.000 | 450000.00 | 99420872.16 |
| 22261 | 2013.06.07 00:10 | sell | 11131 | 50.00 | 97.113 | 0.000 | 0.000 | ||
| 22262 | 2013.06.07 01:05 | close | 11131 | 50.00 | 97.346 | 0.000 | 0.000 | -1165000.00 | 98255872.16 |
| 22263 | 2013.06.07 03:30 | sell | 11132 | 50.00 | 97.473 | 0.000 | 0.000 | ||
| 22264 | 2013.06.07 04:00 | close | 11132 | 50.00 | 97.351 | 0.000 | 0.000 | 610000.00 | 98865872.16 |
| 22265 | 2013.06.07 07:55 | sell | 11133 | 50.00 | 96.415 | 0.000 | 0.000 | ||
| 22266 | 2013.06.07 08:10 | close | 11133 | 50.00 | 96.242 | 0.000 | 0.000 | 865000.00 | 99730872.16 |
| 22267 | 2013.06.07 08:25 | sell | 11134 | 50.00 | 96.694 | 0.000 | 0.000 | ||
| 22268 | 2013.06.07 09:00 | close | 11134 | 50.00 | 96.787 | 0.000 | 0.000 | -465000.00 | 99265872.16 |
| 22269 | 2013.06.07 09:45 | sell | 11135 | 50.00 | 96.749 | 0.000 | 0.000 | ||
| 22270 | 2013.06.07 10:20 | close | 11135 | 50.00 | 96.659 | 0.000 | 0.000 | 450000.00 | 99715872.16 |
| 22271 | 2013.06.07 13:40 | sell | 11136 | 50.00 | 95.895 | 0.000 | 0.000 | ||
| 22272 | 2013.06.07 13:50 | close | 11136 | 50.00 | 95.753 | 0.000 | 0.000 | 710000.00 | 100425872.16 |
| 22273 | 2013.06.07 15:55 | sell | 11137 | 50.00 | 96.463 | 0.000 | 0.000 | ||
| 22274 | 2013.06.07 16:40 | close | 11137 | 50.00 | 96.872 | 0.000 | 0.000 | -2045000.00 | 98380872.16 |
| 22275 | 2013.06.07 16:45 | buy | 11138 | 50.00 | 96.717 | 0.000 | 0.000 | ||
| 22276 | 2013.06.07 16:55 | close | 11138 | 50.00 | 97.173 | 0.000 | 0.000 | 2280000.00 | 100660872.16 |
| 22277 | 2013.06.07 18:00 | buy | 11139 | 50.00 | 97.365 | 0.000 | 0.000 | ||
| 22278 | 2013.06.07 18:10 | close | 11139 | 50.00 | 97.525 | 0.000 | 0.000 | 800000.00 | 101460872.16 |
| 22279 | 2013.06.07 21:50 | buy | 11140 | 50.00 | 97.397 | 0.000 | 0.000 | ||
| 22280 | 2013.06.07 22:20 | close | 11140 | 50.00 | 97.382 | 0.000 | 0.000 | -75000.00 | 101385872.16 |
| 22281 | 2013.06.10 02:30 | buy | 11141 | 50.00 | 98.259 | 0.000 | 0.000 | ||
| 22282 | 2013.06.10 02:45 | close | 11141 | 50.00 | 98.346 | 0.000 | 0.000 | 435000.00 | 101820872.16 |
| 22283 | 2013.06.10 03:20 | buy | 11142 | 50.00 | 98.125 | 0.000 | 0.000 | ||
| 22284 | 2013.06.10 03:35 | close | 11142 | 50.00 | 98.108 | 0.000 | 0.000 | -85000.00 | 101735872.16 |
| 22285 | 2013.06.10 03:50 | buy | 11143 | 50.00 | 97.916 | 0.000 | 0.000 | ||
| 22286 | 2013.06.10 04:20 | close | 11143 | 50.00 | 97.949 | 0.000 | 0.000 | 165000.00 | 101900872.16 |
| 22287 | 2013.06.10 04:50 | buy | 11144 | 50.00 | 97.919 | 0.000 | 0.000 | ||
| 22288 | 2013.06.10 05:25 | close | 11144 | 50.00 | 97.982 | 0.000 | 0.000 | 315000.00 | 102215872.16 |
| 22289 | 2013.06.10 05:45 | buy | 11145 | 50.00 | 97.910 | 0.000 | 0.000 | ||
| 22290 | 2013.06.10 06:05 | close | 11145 | 50.00 | 98.019 | 0.000 | 0.000 | 545000.00 | 102760872.16 |
| 22291 | 2013.06.10 09:35 | buy | 11146 | 50.00 | 98.329 | 0.000 | 0.000 | ||
| 22292 | 2013.06.10 09:55 | close | 11146 | 50.00 | 98.349 | 0.000 | 0.000 | 100000.00 | 102860872.16 |
| 22293 | 2013.06.10 12:35 | buy | 11147 | 50.00 | 98.623 | 0.000 | 0.000 | ||
| 22294 | 2013.06.10 12:55 | close | 11147 | 50.00 | 98.708 | 0.000 | 0.000 | 425000.00 | 103285872.16 |
| 22295 | 2013.06.10 14:40 | buy | 11148 | 50.00 | 98.822 | 0.000 | 0.000 | ||
| 22296 | 2013.06.10 15:00 | close | 11148 | 50.00 | 98.836 | 0.000 | 0.000 | 70000.00 | 103355872.16 |
| 22297 | 2013.06.10 15:20 | buy | 11149 | 50.00 | 98.673 | 0.000 | 0.000 | ||
| 22298 | 2013.06.10 15:55 | close | 11149 | 50.00 | 98.729 | 0.000 | 0.000 | 280000.00 | 103635872.16 |
| 22299 | 2013.06.10 17:00 | buy | 11150 | 50.00 | 99.045 | 0.000 | 0.000 | ||
| 22300 | 2013.06.10 17:20 | close | 11150 | 50.00 | 99.076 | 0.000 | 0.000 | 155000.00 | 103790872.16 |
| 22301 | 2013.06.10 18:10 | buy | 11151 | 50.00 | 99.027 | 0.000 | 0.000 | ||
| 22302 | 2013.06.10 19:05 | close | 11151 | 50.00 | 98.898 | 0.000 | 0.000 | -645000.00 | 103145872.16 |
| 22303 | 2013.06.10 19:55 | buy | 11152 | 50.00 | 98.839 | 0.000 | 0.000 | ||
| 22304 | 2013.06.10 21:25 | close | 11152 | 50.00 | 98.622 | 0.000 | 0.000 | -1085000.00 | 102060872.16 |
| 22305 | 2013.06.10 22:50 | buy | 11153 | 50.00 | 98.673 | 0.000 | 0.000 | ||
| 22306 | 2013.06.10 23:00 | close | 11153 | 50.00 | 98.744 | 0.000 | 0.000 | 355000.00 | 102415872.16 |
| 22307 | 2013.06.10 23:20 | buy | 11154 | 50.00 | 98.611 | 0.000 | 0.000 | ||
| 22308 | 2013.06.10 23:35 | close | 11154 | 50.00 | 98.653 | 0.000 | 0.000 | 210000.00 | 102625872.16 |
| 22309 | 2013.06.11 01:35 | buy | 11155 | 50.00 | 98.845 | 0.000 | 0.000 | ||
| 22310 | 2013.06.11 01:55 | close | 11155 | 50.00 | 98.895 | 0.000 | 0.000 | 250000.00 | 102875872.16 |
| 22311 | 2013.06.11 05:35 | buy | 11156 | 50.00 | 98.762 | 0.000 | 0.000 | ||
| 22312 | 2013.06.11 06:25 | sell | 11157 | 50.00 | 98.184 | 0.000 | 0.000 | ||
| 22313 | 2013.06.11 06:25 | close | 11156 | 50.00 | 98.184 | 0.000 | 0.000 | -2890000.00 | 99985872.16 |
| 22314 | 2013.06.11 07:00 | close | 11157 | 50.00 | 98.324 | 0.000 | 0.000 | -700000.00 | 99285872.16 |
| 22315 | 2013.06.11 08:50 | sell | 11158 | 50.00 | 98.278 | 0.000 | 0.000 | ||
| 22316 | 2013.06.11 09:20 | close | 11158 | 50.00 | 98.183 | 0.000 | 0.000 | 475000.00 | 99760872.16 |
| 22317 | 2013.06.11 14:30 | sell | 11159 | 50.00 | 96.978 | 0.000 | 0.000 | ||
| 22318 | 2013.06.11 14:55 | close | 11159 | 50.00 | 96.861 | 0.000 | 0.000 | 585000.00 | 100345872.16 |
| 22319 | 2013.06.11 15:35 | sell | 11160 | 50.00 | 97.005 | 0.000 | 0.000 | ||
| 22320 | 2013.06.11 15:45 | close | 11160 | 50.00 | 96.919 | 0.000 | 0.000 | 430000.00 | 100775872.16 |
| 22321 | 2013.06.11 18:00 | sell | 11161 | 50.00 | 96.847 | 0.000 | 0.000 | ||
| 22322 | 2013.06.11 18:10 | close | 11161 | 50.00 | 96.744 | 0.000 | 0.000 | 515000.00 | 101290872.16 |
| 22323 | 2013.06.11 18:20 | sell | 11162 | 50.00 | 96.890 | 0.000 | 0.000 | ||
| 22324 | 2013.06.11 18:40 | close | 11162 | 50.00 | 96.935 | 0.000 | 0.000 | -225000.00 | 101065872.16 |
| 22325 | 2013.06.11 21:30 | sell | 11163 | 50.00 | 96.050 | 0.000 | 0.000 | ||
| 22326 | 2013.06.11 21:50 | close | 11163 | 50.00 | 96.005 | 0.000 | 0.000 | 225000.00 | 101290872.16 |
| 22327 | 2013.06.11 22:05 | sell | 11164 | 50.00 | 96.188 | 0.000 | 0.000 | ||
| 22328 | 2013.06.11 22:30 | close | 11164 | 50.00 | 95.896 | 0.000 | 0.000 | 1460000.00 | 102750872.16 |
| 22329 | 2013.06.11 23:10 | sell | 11165 | 50.00 | 96.074 | 0.000 | 0.000 | ||
| 22330 | 2013.06.11 23:20 | close | 11165 | 50.00 | 95.919 | 0.000 | 0.000 | 775000.00 | 103525872.16 |
| 22331 | 2013.06.12 01:50 | sell | 11166 | 50.00 | 96.230 | 0.000 | 0.000 | ||
| 22332 | 2013.06.12 02:00 | close | 11166 | 50.00 | 96.115 | 0.000 | 0.000 | 575000.00 | 104100872.16 |
| 22333 | 2013.06.12 03:25 | sell | 11167 | 50.00 | 96.349 | 0.000 | 0.000 | ||
| 22334 | 2013.06.12 04:00 | close | 11167 | 50.00 | 96.354 | 0.000 | 0.000 | -25000.00 | 104075872.16 |
| 22335 | 2013.06.12 04:50 | sell | 11168 | 50.00 | 96.532 | 0.000 | 0.000 | ||
| 22336 | 2013.06.12 05:20 | close | 11168 | 50.00 | 96.489 | 0.000 | 0.000 | 215000.00 | 104290872.16 |
| 22337 | 2013.06.12 07:20 | sell | 11169 | 50.00 | 96.407 | 0.000 | 0.000 | ||
| 22338 | 2013.06.12 08:50 | close | 11169 | 50.00 | 96.755 | 0.000 | 0.000 | -1740000.00 | 102550872.16 |
| 22339 | 2013.06.12 09:10 | buy | 11170 | 50.00 | 96.734 | 0.000 | 0.000 | ||
| 22340 | 2013.06.12 10:00 | close | 11170 | 50.00 | 96.617 | 0.000 | 0.000 | -585000.00 | 101965872.16 |
| 22341 | 2013.06.12 11:00 | buy | 11171 | 50.00 | 96.803 | 0.000 | 0.000 | ||
| 22342 | 2013.06.12 11:30 | close | 11171 | 50.00 | 96.781 | 0.000 | 0.000 | -110000.00 | 101855872.16 |
| 22343 | 2013.06.12 17:30 | sell | 11172 | 50.00 | 96.128 | 0.000 | 0.000 | ||
| 22344 | 2013.06.12 17:45 | close | 11172 | 50.00 | 95.946 | 0.000 | 0.000 | 910000.00 | 102765872.16 |
| 22345 | 2013.06.12 19:55 | sell | 11173 | 50.00 | 95.564 | 0.000 | 0.000 | ||
| 22346 | 2013.06.12 20:25 | close | 11173 | 50.00 | 95.762 | 0.000 | 0.000 | -990000.00 | 101775872.16 |
| 22347 | 2013.06.12 20:55 | sell | 11174 | 50.00 | 95.898 | 0.000 | 0.000 | ||
| 22348 | 2013.06.12 21:05 | close | 11174 | 50.00 | 95.777 | 0.000 | 0.000 | 605000.00 | 102380872.16 |
| 22349 | 2013.06.12 22:50 | sell | 11175 | 50.00 | 95.969 | 0.000 | 0.000 | ||
| 22350 | 2013.06.12 23:35 | close | 11175 | 50.00 | 95.978 | 0.000 | 0.000 | -45000.00 | 102335872.16 |
| 22351 | 2013.06.13 01:55 | sell | 11176 | 50.00 | 95.930 | 0.000 | 0.000 | ||
| 22352 | 2013.06.13 02:05 | close | 11176 | 50.00 | 95.894 | 0.000 | 0.000 | 180000.00 | 102515872.16 |
| 22353 | 2013.06.13 05:15 | sell | 11177 | 50.00 | 94.746 | 0.000 | 0.000 | ||
| 22354 | 2013.06.13 06:00 | close | 11177 | 50.00 | 94.805 | 0.000 | 0.000 | -295000.00 | 102220872.16 |
| 22355 | 2013.06.13 06:35 | sell | 11178 | 50.00 | 94.776 | 0.000 | 0.000 | ||
| 22356 | 2013.06.13 06:40 | close | 11178 | 50.00 | 94.621 | 0.000 | 0.000 | 775000.00 | 102995872.16 |
| 22357 | 2013.06.13 07:30 | sell | 11179 | 50.00 | 94.852 | 0.000 | 0.000 | ||
| 22358 | 2013.06.13 07:50 | close | 11179 | 50.00 | 94.686 | 0.000 | 0.000 | 830000.00 | 103825872.16 |
| 22359 | 2013.06.13 10:50 | sell | 11180 | 50.00 | 94.163 | 0.000 | 0.000 | ||
| 22360 | 2013.06.13 11:10 | close | 11180 | 50.00 | 94.102 | 0.000 | 0.000 | 305000.00 | 104130872.16 |
| 22361 | 2013.06.13 11:35 | sell | 11181 | 50.00 | 94.170 | 0.000 | 0.000 | ||
| 22362 | 2013.06.13 12:45 | close | 11181 | 50.00 | 94.306 | 0.000 | 0.000 | -680000.00 | 103450872.16 |
| 22363 | 2013.06.13 13:10 | sell | 11182 | 50.00 | 94.424 | 0.000 | 0.000 | ||
| 22364 | 2013.06.13 13:20 | close | 11182 | 50.00 | 94.339 | 0.000 | 0.000 | 425000.00 | 103875872.16 |
| 22365 | 2013.06.13 16:00 | sell | 11183 | 50.00 | 94.474 | 0.000 | 0.000 | ||
| 22366 | 2013.06.13 16:25 | close | 11183 | 50.00 | 94.546 | 0.000 | 0.000 | -360000.00 | 103515872.16 |
| 22367 | 2013.06.13 17:50 | sell | 11184 | 50.00 | 94.309 | 0.000 | 0.000 | ||
| 22368 | 2013.06.13 18:00 | close | 11184 | 50.00 | 94.215 | 0.000 | 0.000 | 470000.00 | 103985872.16 |
| 22369 | 2013.06.13 18:35 | sell | 11185 | 50.00 | 94.347 | 0.000 | 0.000 | ||
| 22370 | 2013.06.13 19:00 | close | 11185 | 50.00 | 94.296 | 0.000 | 0.000 | 255000.00 | 104240872.16 |
| 22371 | 2013.06.13 21:55 | buy | 11186 | 50.00 | 94.815 | 0.000 | 0.000 | ||
| 22372 | 2013.06.13 22:05 | close | 11186 | 50.00 | 94.957 | 0.000 | 0.000 | 710000.00 | 104950872.16 |
| 22373 | 2013.06.13 22:40 | buy | 11187 | 50.00 | 94.892 | 0.000 | 0.000 | ||
| 22374 | 2013.06.13 22:50 | close | 11187 | 50.00 | 95.051 | 0.000 | 0.000 | 795000.00 | 105745872.16 |
| 22375 | 2013.06.14 02:05 | buy | 11188 | 50.00 | 95.418 | 0.000 | 0.000 | ||
| 22376 | 2013.06.14 03:15 | close | 11188 | 50.00 | 94.714 | 0.000 | 0.000 | -3520000.00 | 102225872.16 |
| 22377 | 2013.06.14 03:40 | sell | 11189 | 50.00 | 94.692 | 0.000 | 0.000 | ||
| 22378 | 2013.06.14 04:40 | close | 11189 | 50.00 | 94.947 | 0.000 | 0.000 | -1275000.00 | 100950872.16 |
| 22379 | 2013.06.14 07:30 | buy | 11190 | 50.00 | 95.004 | 0.000 | 0.000 | ||
| 22380 | 2013.06.14 08:05 | close | 11190 | 50.00 | 95.047 | 0.000 | 0.000 | 215000.00 | 101165872.16 |
| 22381 | 2013.06.14 09:30 | sell | 11191 | 50.00 | 94.910 | 0.000 | 0.000 | ||
| 22382 | 2013.06.14 10:10 | close | 11191 | 50.00 | 95.055 | 0.000 | 0.000 | -725000.00 | 100440872.16 |
| 22383 | 2013.06.14 10:17 | buy | 11192 | 50.00 | 94.904 | 0.000 | 0.000 | ||
| 22384 | 2013.06.14 10:35 | close | 11192 | 50.00 | 95.030 | 0.000 | 0.000 | 630000.00 | 101070872.16 |
| 22385 | 2013.06.14 11:30 | buy | 11193 | 50.00 | 94.972 | 0.000 | 0.000 | ||
| 22386 | 2013.06.14 11:40 | close | 11193 | 50.00 | 95.045 | 0.000 | 0.000 | 365000.00 | 101435872.16 |
| 22387 | 2013.06.14 15:55 | buy | 11194 | 50.00 | 95.055 | 0.000 | 0.000 | ||
| 22388 | 2013.06.14 16:10 | close | 11194 | 50.00 | 95.136 | 0.000 | 0.000 | 405000.00 | 101840872.16 |
| 22389 | 2013.06.14 19:15 | sell | 11195 | 50.00 | 94.383 | 0.000 | 0.000 | ||
| 22390 | 2013.06.14 19:25 | close | 11195 | 50.00 | 94.222 | 0.000 | 0.000 | 805000.00 | 102645872.16 |
| 22391 | 2013.06.14 20:40 | sell | 11196 | 50.00 | 94.298 | 0.000 | 0.000 | ||
| 22392 | 2013.06.14 21:00 | close | 11196 | 50.00 | 94.288 | 0.000 | 0.000 | 50000.00 | 102695872.16 |
| 22393 | 2013.06.14 21:20 | sell | 11197 | 50.00 | 94.509 | 0.000 | 0.000 | ||
| 22394 | 2013.06.14 21:30 | close | 11197 | 50.00 | 94.419 | 0.000 | 0.000 | 450000.00 | 103145872.16 |
| 22395 | 2013.06.17 00:10 | sell | 11198 | 50.00 | 94.361 | 0.000 | 0.000 | ||
| 22396 | 2013.06.17 00:45 | close | 11198 | 50.00 | 94.342 | 0.000 | 0.000 | 95000.00 | 103240872.16 |
| 22397 | 2013.06.17 01:30 | sell | 11199 | 50.00 | 94.357 | 0.000 | 0.000 | ||
| 22398 | 2013.06.17 02:00 | close | 11199 | 50.00 | 94.336 | 0.000 | 0.000 | 105000.00 | 103345872.16 |
| 22399 | 2013.06.17 02:25 | sell | 11200 | 50.00 | 94.548 | 0.000 | 0.000 | ||
| 22400 | 2013.06.17 03:30 | close | 11200 | 50.00 | 94.697 | 0.000 | 0.000 | -745000.00 | 102600872.16 |
| 22401 | 2013.06.17 06:45 | buy | 11201 | 50.00 | 94.723 | 0.000 | 0.000 | ||
| 22402 | 2013.06.17 07:05 | close | 11201 | 50.00 | 94.739 | 0.000 | 0.000 | 80000.00 | 102680872.16 |
| 22403 | 2013.06.17 07:25 | buy | 11202 | 50.00 | 94.686 | 0.000 | 0.000 | ||
| 22404 | 2013.06.17 07:35 | close | 11202 | 50.00 | 94.715 | 0.000 | 0.000 | 145000.00 | 102825872.16 |
| 22405 | 2013.06.17 09:15 | buy | 11203 | 50.00 | 94.962 | 0.000 | 0.000 | ||
| 22406 | 2013.06.17 09:35 | close | 11203 | 50.00 | 94.982 | 0.000 | 0.000 | 100000.00 | 102925872.16 |
| 22407 | 2013.06.17 10:05 | buy | 11204 | 50.00 | 94.955 | 0.000 | 0.000 | ||
| 22408 | 2013.06.17 10:55 | close | 11204 | 50.00 | 94.883 | 0.000 | 0.000 | -360000.00 | 102565872.16 |
| 22409 | 2013.06.17 12:35 | buy | 11205 | 50.00 | 94.786 | 0.000 | 0.000 | ||
| 22410 | 2013.06.17 13:00 | close | 11205 | 50.00 | 94.847 | 0.000 | 0.000 | 305000.00 | 102870872.16 |
| 22411 | 2013.06.17 15:15 | buy | 11206 | 50.00 | 94.822 | 0.000 | 0.000 | ||
| 22412 | 2013.06.17 15:40 | close | 11206 | 50.00 | 94.796 | 0.000 | 0.000 | -130000.00 | 102740872.16 |
| 22413 | 2013.06.17 18:30 | buy | 11207 | 50.00 | 94.838 | 0.000 | 0.000 | ||
| 22414 | 2013.06.17 18:45 | close | 11207 | 50.00 | 94.885 | 0.000 | 0.000 | 235000.00 | 102975872.16 |
| 22415 | 2013.06.17 20:30 | buy | 11208 | 50.00 | 94.995 | 0.000 | 0.000 | ||
| 22416 | 2013.06.17 20:45 | close | 11208 | 50.00 | 95.096 | 0.000 | 0.000 | 505000.00 | 103480872.16 |
| 22417 | 2013.06.17 20:55 | buy | 11209 | 50.00 | 94.878 | 0.000 | 0.000 | ||
| 22418 | 2013.06.17 22:15 | close | 11209 | 50.00 | 94.514 | 0.000 | 0.000 | -1820000.00 | 101660872.16 |
| 22419 | 2013.06.17 22:30 | sell | 11210 | 50.00 | 94.636 | 0.000 | 0.000 | ||
| 22420 | 2013.06.17 22:40 | close | 11210 | 50.00 | 94.542 | 0.000 | 0.000 | 470000.00 | 102130872.16 |
| 22421 | 2013.06.17 23:15 | sell | 11211 | 50.00 | 94.595 | 0.000 | 0.000 | ||
| 22422 | 2013.06.18 00:20 | close | 11211 | 50.00 | 94.672 | 0.000 | 0.000 | -429150.00 | 101701722.16 |
| 22423 | 2013.06.18 07:00 | buy | 11212 | 50.00 | 94.819 | 0.000 | 0.000 | ||
| 22424 | 2013.06.18 07:20 | close | 11212 | 50.00 | 94.812 | 0.000 | 0.000 | -35000.00 | 101666722.16 |
| 22425 | 2013.06.18 10:45 | buy | 11213 | 50.00 | 95.105 | 0.000 | 0.000 | ||
| 22426 | 2013.06.18 11:00 | close | 11213 | 50.00 | 95.158 | 0.000 | 0.000 | 265000.00 | 101931722.16 |
| 22427 | 2013.06.18 13:40 | buy | 11214 | 50.00 | 95.262 | 0.000 | 0.000 | ||
| 22428 | 2013.06.18 14:00 | close | 11214 | 50.00 | 95.297 | 0.000 | 0.000 | 175000.00 | 102106722.16 |
| 22429 | 2013.06.18 15:35 | buy | 11215 | 50.00 | 95.533 | 0.000 | 0.000 | ||
| 22430 | 2013.06.18 16:00 | close | 11215 | 50.00 | 95.546 | 0.000 | 0.000 | 65000.00 | 102171722.16 |
| 22431 | 2013.06.18 17:05 | buy | 11216 | 50.00 | 95.538 | 0.000 | 0.000 | ||
| 22432 | 2013.06.18 18:10 | close | 11216 | 50.00 | 95.281 | 0.000 | 0.000 | -1285000.00 | 100886722.16 |
| 22433 | 2013.06.18 18:35 | buy | 11217 | 50.00 | 95.212 | 0.000 | 0.000 | ||
| 22434 | 2013.06.18 18:55 | close | 11217 | 50.00 | 95.275 | 0.000 | 0.000 | 315000.00 | 101201722.16 |
| 22435 | 2013.06.18 22:40 | buy | 11218 | 50.00 | 95.379 | 0.000 | 0.000 | ||
| 22436 | 2013.06.18 23:10 | close | 11218 | 50.00 | 95.357 | 0.000 | 0.000 | -110000.00 | 101091722.16 |
| 22437 | 2013.06.18 23:50 | buy | 11219 | 50.00 | 95.364 | 0.000 | 0.000 | ||
| 22438 | 2013.06.19 00:00 | close | 11219 | 50.00 | 95.391 | 0.000 | 0.000 | 149350.00 | 101241072.16 |
| 22439 | 2013.06.19 02:05 | buy | 11220 | 50.00 | 95.513 | 0.000 | 0.000 | ||
| 22440 | 2013.06.19 02:50 | close | 11220 | 50.00 | 95.481 | 0.000 | 0.000 | -160000.00 | 101081072.16 |
| 22441 | 2013.06.19 03:10 | buy | 11221 | 50.00 | 95.451 | 0.000 | 0.000 | ||
| 22442 | 2013.06.19 03:25 | close | 11221 | 50.00 | 95.494 | 0.000 | 0.000 | 215000.00 | 101296072.16 |
| 22443 | 2013.06.19 04:15 | buy | 11222 | 50.00 | 95.444 | 0.000 | 0.000 | ||
| 22444 | 2013.06.19 05:35 | close | 11222 | 50.00 | 95.276 | 0.000 | 0.000 | -840000.00 | 100456072.16 |
| 22445 | 2013.06.19 10:45 | sell | 11223 | 50.00 | 95.017 | 0.000 | 0.000 | ||
| 22446 | 2013.06.19 11:00 | close | 11223 | 50.00 | 94.978 | 0.000 | 0.000 | 195000.00 | 100651072.16 |
| 22447 | 2013.06.19 11:10 | sell | 11224 | 50.00 | 95.133 | 0.000 | 0.000 | ||
| 22448 | 2013.06.19 11:45 | close | 11224 | 50.00 | 94.990 | 0.000 | 0.000 | 715000.00 | 101366072.16 |
| 22449 | 2013.06.19 12:00 | sell | 11225 | 50.00 | 95.074 | 0.000 | 0.000 | ||
| 22450 | 2013.06.19 13:10 | close | 11225 | 50.00 | 95.134 | 0.000 | 0.000 | -300000.00 | 101066072.16 |
| 22451 | 2013.06.19 14:05 | sell | 11226 | 50.00 | 95.131 | 0.000 | 0.000 | ||
| 22452 | 2013.06.19 14:10 | close | 11226 | 50.00 | 95.067 | 0.000 | 0.000 | 320000.00 | 101386072.16 |
| 22453 | 2013.06.19 16:00 | sell | 11227 | 50.00 | 95.071 | 0.000 | 0.000 | ||
| 22454 | 2013.06.19 16:30 | close | 11227 | 50.00 | 95.063 | 0.000 | 0.000 | 40000.00 | 101426072.16 |
| 22455 | 2013.06.19 17:20 | sell | 11228 | 50.00 | 95.081 | 0.000 | 0.000 | ||
| 22456 | 2013.06.19 18:20 | close | 11228 | 50.00 | 95.207 | 0.000 | 0.000 | -630000.00 | 100796072.16 |
| 22457 | 2013.06.19 22:00 | buy | 11229 | 50.00 | 96.558 | 0.000 | 0.000 | ||
| 22458 | 2013.06.19 22:50 | close | 11229 | 50.00 | 96.387 | 0.000 | 0.000 | -855000.00 | 99941072.16 |
| 22459 | 2013.06.20 00:00 | buy | 11230 | 50.00 | 96.288 | 0.000 | 0.000 | ||
| 22460 | 2013.06.20 00:10 | close | 11230 | 50.00 | 96.383 | 0.000 | 0.000 | 475000.00 | 100416072.16 |
| 22461 | 2013.06.20 01:40 | buy | 11231 | 50.00 | 96.596 | 0.000 | 0.000 | ||
| 22462 | 2013.06.20 01:45 | close | 11231 | 50.00 | 96.664 | 0.000 | 0.000 | 340000.00 | 100756072.16 |
| 22463 | 2013.06.20 02:00 | buy | 11232 | 50.00 | 96.588 | 0.000 | 0.000 | ||
| 22464 | 2013.06.20 02:40 | close | 11232 | 50.00 | 96.308 | 0.000 | 0.000 | -1400000.00 | 99356072.16 |
| 22465 | 2013.06.20 03:35 | buy | 11233 | 50.00 | 96.498 | 0.000 | 0.000 | ||
| 22466 | 2013.06.20 03:40 | close | 11233 | 50.00 | 96.560 | 0.000 | 0.000 | 310000.00 | 99666072.16 |
| 22467 | 2013.06.20 03:50 | buy | 11234 | 50.00 | 96.440 | 0.000 | 0.000 | ||
| 22468 | 2013.06.20 04:05 | close | 11234 | 50.00 | 96.579 | 0.000 | 0.000 | 695000.00 | 100361072.16 |
| 22469 | 2013.06.20 04:25 | buy | 11235 | 50.00 | 96.500 | 0.000 | 0.000 | ||
| 22470 | 2013.06.20 04:35 | close | 11235 | 50.00 | 96.558 | 0.000 | 0.000 | 290000.00 | 100651072.16 |
| 22471 | 2013.06.20 06:35 | buy | 11236 | 50.00 | 96.992 | 0.000 | 0.000 | ||
| 22472 | 2013.06.20 06:45 | close | 11236 | 50.00 | 97.048 | 0.000 | 0.000 | 280000.00 | 100931072.16 |
| 22473 | 2013.06.20 06:55 | buy | 11237 | 50.00 | 96.967 | 0.000 | 0.000 | ||
| 22474 | 2013.06.20 07:30 | close | 11237 | 50.00 | 97.001 | 0.000 | 0.000 | 170000.00 | 101101072.16 |
| 22475 | 2013.06.20 10:55 | buy | 11238 | 50.00 | 97.964 | 0.000 | 0.000 | ||
| 22476 | 2013.06.20 11:20 | close | 11238 | 50.00 | 97.967 | 0.000 | 0.000 | 15000.00 | 101116072.16 |
| 22477 | 2013.06.20 12:25 | buy | 11239 | 50.00 | 97.896 | 0.000 | 0.000 | ||
| 22478 | 2013.06.20 12:50 | close | 11239 | 50.00 | 97.831 | 0.000 | 0.000 | -325000.00 | 100791072.16 |
| 22479 | 2013.06.20 13:55 | buy | 11240 | 50.00 | 97.870 | 0.000 | 0.000 | ||
| 22480 | 2013.06.20 14:15 | close | 11240 | 50.00 | 97.935 | 0.000 | 0.000 | 325000.00 | 101116072.16 |
| 22481 | 2013.06.20 14:35 | buy | 11241 | 50.00 | 97.640 | 0.000 | 0.000 | ||
| 22482 | 2013.06.20 14:50 | close | 11241 | 50.00 | 97.748 | 0.000 | 0.000 | 540000.00 | 101656072.16 |
| 22483 | 2013.06.20 16:30 | buy | 11242 | 50.00 | 97.907 | 0.000 | 0.000 | ||
| 22484 | 2013.06.20 16:45 | close | 11242 | 50.00 | 97.860 | 0.000 | 0.000 | -235000.00 | 101421072.16 |
| 22485 | 2013.06.20 18:25 | buy | 11243 | 50.00 | 98.019 | 0.000 | 0.000 | ||
| 22486 | 2013.06.20 19:10 | close | 11243 | 50.00 | 97.957 | 0.000 | 0.000 | -310000.00 | 101111072.16 |
| 22487 | 2013.06.20 19:45 | buy | 11244 | 50.00 | 97.955 | 0.000 | 0.000 | ||
| 22488 | 2013.06.20 20:00 | close | 11244 | 50.00 | 98.021 | 0.000 | 0.000 | 330000.00 | 101441072.16 |
| 22489 | 2013.06.20 20:15 | buy | 11245 | 50.00 | 97.955 | 0.000 | 0.000 | ||
| 22490 | 2013.06.20 21:10 | close | 11245 | 50.00 | 97.389 | 0.000 | 0.000 | -2830000.00 | 98611072.16 |
| 22491 | 2013.06.20 21:30 | sell | 11246 | 50.00 | 97.446 | 0.000 | 0.000 | ||
| 22492 | 2013.06.20 22:15 | close | 11246 | 50.00 | 97.415 | 0.000 | 0.000 | 155000.00 | 98766072.16 |
| 22493 | 2013.06.20 23:20 | sell | 11247 | 50.00 | 97.334 | 0.000 | 0.000 | ||
| 22494 | 2013.06.20 23:40 | close | 11247 | 50.00 | 97.281 | 0.000 | 0.000 | 265000.00 | 99031072.16 |
| 22495 | 2013.06.21 02:15 | sell | 11248 | 50.00 | 97.265 | 0.000 | 0.000 | ||
| 22496 | 2013.06.21 02:30 | close | 11248 | 50.00 | 97.217 | 0.000 | 0.000 | 240000.00 | 99271072.16 |
| 22497 | 2013.06.21 05:05 | sell | 11249 | 50.00 | 97.211 | 0.000 | 0.000 | ||
| 22498 | 2013.06.21 05:20 | close | 11249 | 50.00 | 97.149 | 0.000 | 0.000 | 310000.00 | 99581072.16 |
| 22499 | 2013.06.21 05:35 | sell | 11250 | 50.00 | 97.323 | 0.000 | 0.000 | ||
74