USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109818プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 22500 | 2013.06.21 06:05 | close | 11250 | 50.00 | 97.284 | 0.000 | 0.000 | 195000.00 | 99776072.16 |
| 22501 | 2013.06.21 07:50 | buy | 11251 | 50.00 | 97.726 | 0.000 | 0.000 | ||
| 22502 | 2013.06.21 08:10 | close | 11251 | 50.00 | 97.755 | 0.000 | 0.000 | 145000.00 | 99921072.16 |
| 22503 | 2013.06.21 10:15 | buy | 11252 | 50.00 | 97.848 | 0.000 | 0.000 | ||
| 22504 | 2013.06.21 11:05 | close | 11252 | 50.00 | 97.766 | 0.000 | 0.000 | -410000.00 | 99511072.16 |
| 22505 | 2013.06.21 14:15 | buy | 11253 | 50.00 | 97.625 | 0.000 | 0.000 | ||
| 22506 | 2013.06.21 14:35 | close | 11253 | 50.00 | 97.755 | 0.000 | 0.000 | 650000.00 | 100161072.16 |
| 22507 | 2013.06.21 19:05 | buy | 11254 | 50.00 | 97.756 | 0.000 | 0.000 | ||
| 22508 | 2013.06.21 19:25 | close | 11254 | 50.00 | 97.764 | 0.000 | 0.000 | 40000.00 | 100201072.16 |
| 22509 | 2013.06.24 01:20 | buy | 11255 | 50.00 | 98.330 | 0.000 | 0.000 | ||
| 22510 | 2013.06.24 01:30 | close | 11255 | 50.00 | 98.385 | 0.000 | 0.000 | 275000.00 | 100476072.16 |
| 22511 | 2013.06.24 06:20 | buy | 11256 | 50.00 | 98.421 | 0.000 | 0.000 | ||
| 22512 | 2013.06.24 06:40 | close | 11256 | 50.00 | 98.457 | 0.000 | 0.000 | 180000.00 | 100656072.16 |
| 22513 | 2013.06.24 06:50 | buy | 11257 | 50.00 | 98.368 | 0.000 | 0.000 | ||
| 22514 | 2013.06.24 07:05 | close | 11257 | 50.00 | 98.429 | 0.000 | 0.000 | 305000.00 | 100961072.16 |
| 22515 | 2013.06.24 08:55 | buy | 11258 | 50.00 | 98.412 | 0.000 | 0.000 | ||
| 22516 | 2013.06.24 09:05 | close | 11258 | 50.00 | 98.483 | 0.000 | 0.000 | 355000.00 | 101316072.16 |
| 22517 | 2013.06.24 09:25 | buy | 11259 | 50.00 | 98.267 | 0.000 | 0.000 | ||
| 22518 | 2013.06.24 09:40 | close | 11259 | 50.00 | 98.334 | 0.000 | 0.000 | 335000.00 | 101651072.16 |
| 22519 | 2013.06.24 12:25 | sell | 11260 | 50.00 | 98.019 | 0.000 | 0.000 | ||
| 22520 | 2013.06.24 12:40 | close | 11260 | 50.00 | 97.914 | 0.000 | 0.000 | 525000.00 | 102176072.16 |
| 22521 | 2013.06.24 13:30 | sell | 11261 | 50.00 | 98.033 | 0.000 | 0.000 | ||
| 22522 | 2013.06.24 13:35 | close | 11261 | 50.00 | 97.960 | 0.000 | 0.000 | 365000.00 | 102541072.16 |
| 22523 | 2013.06.24 14:30 | buy | 11262 | 50.00 | 98.138 | 0.000 | 0.000 | ||
| 22524 | 2013.06.24 15:10 | close | 11262 | 50.00 | 97.661 | 0.000 | 0.000 | -2385000.00 | 100156072.16 |
| 22525 | 2013.06.24 15:15 | sell | 11263 | 50.00 | 97.691 | 0.000 | 0.000 | ||
| 22526 | 2013.06.24 15:40 | close | 11263 | 50.00 | 97.574 | 0.000 | 0.000 | 585000.00 | 100741072.16 |
| 22527 | 2013.06.24 16:25 | sell | 11264 | 50.00 | 97.507 | 0.000 | 0.000 | ||
| 22528 | 2013.06.24 18:05 | close | 11264 | 50.00 | 97.581 | 0.000 | 0.000 | -370000.00 | 100371072.16 |
| 22529 | 2013.06.24 18:25 | sell | 11265 | 50.00 | 97.813 | 0.000 | 0.000 | ||
| 22530 | 2013.06.24 18:50 | close | 11265 | 50.00 | 97.736 | 0.000 | 0.000 | 385000.00 | 100756072.16 |
| 22531 | 2013.06.24 19:25 | sell | 11266 | 50.00 | 97.810 | 0.000 | 0.000 | ||
| 22532 | 2013.06.24 19:40 | close | 11266 | 50.00 | 97.751 | 0.000 | 0.000 | 295000.00 | 101051072.16 |
| 22533 | 2013.06.24 20:35 | sell | 11267 | 50.00 | 97.687 | 0.000 | 0.000 | ||
| 22534 | 2013.06.24 21:10 | close | 11267 | 50.00 | 97.693 | 0.000 | 0.000 | -30000.00 | 101021072.16 |
| 22535 | 2013.06.25 01:25 | sell | 11268 | 50.00 | 97.550 | 0.000 | 0.000 | ||
| 22536 | 2013.06.25 02:25 | close | 11268 | 50.00 | 97.702 | 0.000 | 0.000 | -760000.00 | 100261072.16 |
| 22537 | 2013.06.25 03:35 | buy | 11269 | 50.00 | 97.863 | 0.000 | 0.000 | ||
| 22538 | 2013.06.25 03:40 | close | 11269 | 50.00 | 98.026 | 0.000 | 0.000 | 815000.00 | 101076072.16 |
| 22539 | 2013.06.25 04:15 | buy | 11270 | 50.00 | 97.801 | 0.000 | 0.000 | ||
| 22540 | 2013.06.25 04:50 | close | 11270 | 50.00 | 97.802 | 0.000 | 0.000 | 5000.00 | 101081072.16 |
| 22541 | 2013.06.25 06:30 | sell | 11271 | 50.00 | 97.446 | 0.000 | 0.000 | ||
| 22542 | 2013.06.25 07:05 | close | 11271 | 50.00 | 97.426 | 0.000 | 0.000 | 100000.00 | 101181072.16 |
| 22543 | 2013.06.25 07:50 | sell | 11272 | 50.00 | 97.523 | 0.000 | 0.000 | ||
| 22544 | 2013.06.25 08:20 | close | 11272 | 50.00 | 97.478 | 0.000 | 0.000 | 225000.00 | 101406072.16 |
| 22545 | 2013.06.25 08:40 | sell | 11273 | 50.00 | 97.559 | 0.000 | 0.000 | ||
| 22546 | 2013.06.25 08:55 | close | 11273 | 50.00 | 97.516 | 0.000 | 0.000 | 215000.00 | 101621072.16 |
| 22547 | 2013.06.25 09:20 | sell | 11274 | 50.00 | 97.572 | 0.000 | 0.000 | ||
| 22548 | 2013.06.25 09:40 | close | 11274 | 50.00 | 97.463 | 0.000 | 0.000 | 545000.00 | 102166072.16 |
| 22549 | 2013.06.25 11:20 | sell | 11275 | 50.00 | 97.208 | 0.000 | 0.000 | ||
| 22550 | 2013.06.25 11:40 | close | 11275 | 50.00 | 97.159 | 0.000 | 0.000 | 245000.00 | 102411072.16 |
| 22551 | 2013.06.25 12:15 | sell | 11276 | 50.00 | 97.248 | 0.000 | 0.000 | ||
| 22552 | 2013.06.25 12:50 | close | 11276 | 50.00 | 97.391 | 0.000 | 0.000 | -715000.00 | 101696072.16 |
| 22553 | 2013.06.25 14:25 | sell | 11277 | 50.00 | 97.451 | 0.000 | 0.000 | ||
| 22554 | 2013.06.25 15:15 | buy | 11278 | 50.00 | 97.553 | 0.000 | 0.000 | ||
| 22555 | 2013.06.25 15:15 | close | 11277 | 50.00 | 97.553 | 0.000 | 0.000 | -510000.00 | 101186072.16 |
| 22556 | 2013.06.25 15:30 | close | 11278 | 50.00 | 97.659 | 0.000 | 0.000 | 530000.00 | 101716072.16 |
| 22557 | 2013.06.25 17:00 | buy | 11279 | 50.00 | 97.749 | 0.000 | 0.000 | ||
| 22558 | 2013.06.25 17:10 | close | 11279 | 50.00 | 97.871 | 0.000 | 0.000 | 610000.00 | 102326072.16 |
| 22559 | 2013.06.25 18:20 | buy | 11280 | 50.00 | 97.753 | 0.000 | 0.000 | ||
| 22560 | 2013.06.25 18:30 | close | 11280 | 50.00 | 97.784 | 0.000 | 0.000 | 155000.00 | 102481072.16 |
| 22561 | 2013.06.25 22:00 | buy | 11281 | 50.00 | 97.773 | 0.000 | 0.000 | ||
| 22562 | 2013.06.25 22:10 | close | 11281 | 50.00 | 97.802 | 0.000 | 0.000 | 145000.00 | 102626072.16 |
| 22563 | 2013.06.25 23:25 | buy | 11282 | 50.00 | 97.821 | 0.000 | 0.000 | ||
| 22564 | 2013.06.25 23:35 | close | 11282 | 50.00 | 97.853 | 0.000 | 0.000 | 160000.00 | 102786072.16 |
| 22565 | 2013.06.26 00:45 | buy | 11283 | 50.00 | 98.077 | 0.000 | 0.000 | ||
| 22566 | 2013.06.26 00:55 | close | 11283 | 50.00 | 98.157 | 0.000 | 0.000 | 400000.00 | 103186072.16 |
| 22567 | 2013.06.26 02:10 | buy | 11284 | 50.00 | 98.065 | 0.000 | 0.000 | ||
| 22568 | 2013.06.26 02:40 | close | 11284 | 50.00 | 98.078 | 0.000 | 0.000 | 65000.00 | 103251072.16 |
| 22569 | 2013.06.26 03:35 | buy | 11285 | 50.00 | 97.914 | 0.000 | 0.000 | ||
| 22570 | 2013.06.26 03:50 | close | 11285 | 50.00 | 97.950 | 0.000 | 0.000 | 180000.00 | 103431072.16 |
| 22571 | 2013.06.26 08:35 | sell | 11286 | 50.00 | 97.570 | 0.000 | 0.000 | ||
| 22572 | 2013.06.26 09:05 | close | 11286 | 50.00 | 97.476 | 0.000 | 0.000 | 470000.00 | 103901072.16 |
| 22573 | 2013.06.26 09:50 | sell | 11287 | 50.00 | 97.477 | 0.000 | 0.000 | ||
| 22574 | 2013.06.26 10:20 | close | 11287 | 50.00 | 97.513 | 0.000 | 0.000 | -180000.00 | 103721072.16 |
| 22575 | 2013.06.26 10:35 | sell | 11288 | 50.00 | 97.579 | 0.000 | 0.000 | ||
| 22576 | 2013.06.26 10:45 | close | 11288 | 50.00 | 97.515 | 0.000 | 0.000 | 320000.00 | 104041072.16 |
| 22577 | 2013.06.26 12:30 | sell | 11289 | 50.00 | 97.551 | 0.000 | 0.000 | ||
| 22578 | 2013.06.26 13:10 | close | 11289 | 50.00 | 97.665 | 0.000 | 0.000 | -570000.00 | 103471072.16 |
| 22579 | 2013.06.26 14:15 | buy | 11290 | 50.00 | 97.765 | 0.000 | 0.000 | ||
| 22580 | 2013.06.26 15:15 | close | 11290 | 50.00 | 97.489 | 0.000 | 0.000 | -1380000.00 | 102091072.16 |
| 22581 | 2013.06.26 15:30 | sell | 11291 | 50.00 | 97.543 | 0.000 | 0.000 | ||
| 22582 | 2013.06.26 15:45 | close | 11291 | 50.00 | 97.506 | 0.000 | 0.000 | 185000.00 | 102276072.16 |
| 22583 | 2013.06.26 17:00 | sell | 11292 | 50.00 | 97.424 | 0.000 | 0.000 | ||
| 22584 | 2013.06.26 17:45 | close | 11292 | 50.00 | 97.478 | 0.000 | 0.000 | -270000.00 | 102006072.16 |
| 22585 | 2013.06.26 18:25 | sell | 11293 | 50.00 | 97.514 | 0.000 | 0.000 | ||
| 22586 | 2013.06.26 19:35 | close | 11293 | 50.00 | 97.680 | 0.000 | 0.000 | -830000.00 | 101176072.16 |
| 22587 | 2013.06.26 19:40 | buy | 11294 | 50.00 | 97.642 | 0.000 | 0.000 | ||
| 22588 | 2013.06.26 19:55 | close | 11294 | 50.00 | 97.693 | 0.000 | 0.000 | 255000.00 | 101431072.16 |
| 22589 | 2013.06.26 21:45 | buy | 11295 | 50.00 | 97.789 | 0.000 | 0.000 | ||
| 22590 | 2013.06.26 21:55 | close | 11295 | 50.00 | 97.855 | 0.000 | 0.000 | 330000.00 | 101761072.16 |
| 22591 | 2013.06.27 00:00 | buy | 11296 | 50.00 | 97.712 | 0.000 | 0.000 | ||
| 22592 | 2013.06.27 00:30 | close | 11296 | 50.00 | 97.842 | 0.000 | 0.000 | 650000.00 | 102411072.16 |
| 22593 | 2013.06.27 01:00 | buy | 11297 | 50.00 | 97.778 | 0.000 | 0.000 | ||
| 22594 | 2013.06.27 01:20 | close | 11297 | 50.00 | 97.789 | 0.000 | 0.000 | 55000.00 | 102466072.16 |
| 22595 | 2013.06.27 01:45 | buy | 11298 | 50.00 | 97.766 | 0.000 | 0.000 | ||
| 22596 | 2013.06.27 02:15 | close | 11298 | 50.00 | 97.788 | 0.000 | 0.000 | 110000.00 | 102576072.16 |
| 22597 | 2013.06.27 02:30 | buy | 11299 | 50.00 | 97.734 | 0.000 | 0.000 | ||
| 22598 | 2013.06.27 02:50 | close | 11299 | 50.00 | 97.757 | 0.000 | 0.000 | 115000.00 | 102691072.16 |
| 22599 | 2013.06.27 05:20 | buy | 11300 | 50.00 | 97.757 | 0.000 | 0.000 | ||
| 22600 | 2013.06.27 05:35 | close | 11300 | 50.00 | 97.783 | 0.000 | 0.000 | 130000.00 | 102821072.16 |
| 22601 | 2013.06.27 10:40 | buy | 11301 | 50.00 | 98.185 | 0.000 | 0.000 | ||
| 22602 | 2013.06.27 11:25 | close | 11301 | 50.00 | 98.169 | 0.000 | 0.000 | -80000.00 | 102741072.16 |
| 22603 | 2013.06.27 12:15 | buy | 11302 | 50.00 | 98.036 | 0.000 | 0.000 | ||
| 22604 | 2013.06.27 12:40 | close | 11302 | 50.00 | 98.091 | 0.000 | 0.000 | 275000.00 | 103016072.16 |
| 22605 | 2013.06.27 16:35 | buy | 11303 | 50.00 | 98.214 | 0.000 | 0.000 | ||
| 22606 | 2013.06.27 16:40 | close | 11303 | 50.00 | 98.282 | 0.000 | 0.000 | 340000.00 | 103356072.16 |
| 22607 | 2013.06.27 19:05 | buy | 11304 | 50.00 | 98.310 | 0.000 | 0.000 | ||
| 22608 | 2013.06.27 20:10 | close | 11304 | 50.00 | 98.273 | 0.000 | 0.000 | -185000.00 | 103171072.16 |
| 22609 | 2013.06.28 02:40 | buy | 11305 | 50.00 | 98.521 | 0.000 | 0.000 | ||
| 22610 | 2013.06.28 03:20 | close | 11305 | 50.00 | 98.526 | 0.000 | 0.000 | 25000.00 | 103196072.16 |
| 22611 | 2013.06.28 07:50 | buy | 11306 | 50.00 | 98.914 | 0.000 | 0.000 | ||
| 22612 | 2013.06.28 08:05 | close | 11306 | 50.00 | 98.912 | 0.000 | 0.000 | -10000.00 | 103186072.16 |
| 22613 | 2013.06.28 08:35 | buy | 11307 | 50.00 | 98.837 | 0.000 | 0.000 | ||
| 22614 | 2013.06.28 09:35 | close | 11307 | 50.00 | 98.740 | 0.000 | 0.000 | -485000.00 | 102701072.16 |
| 22615 | 2013.06.28 10:50 | buy | 11308 | 50.00 | 98.825 | 0.000 | 0.000 | ||
| 22616 | 2013.06.28 11:10 | close | 11308 | 50.00 | 98.851 | 0.000 | 0.000 | 130000.00 | 102831072.16 |
| 22617 | 2013.06.28 15:15 | buy | 11309 | 50.00 | 98.931 | 0.000 | 0.000 | ||
| 22618 | 2013.06.28 15:40 | close | 11309 | 50.00 | 98.946 | 0.000 | 0.000 | 75000.00 | 102906072.16 |
| 22619 | 2013.06.28 18:15 | buy | 11310 | 50.00 | 99.240 | 0.000 | 0.000 | ||
| 22620 | 2013.06.28 19:05 | close | 11310 | 50.00 | 99.259 | 0.000 | 0.000 | 95000.00 | 103001072.16 |
| 22621 | 2013.06.28 21:40 | buy | 11311 | 50.00 | 99.239 | 0.000 | 0.000 | ||
| 22622 | 2013.06.28 22:15 | close | 11311 | 50.00 | 99.222 | 0.000 | 0.000 | -85000.00 | 102916072.16 |
| 22623 | 2013.06.28 22:45 | buy | 11312 | 50.00 | 99.212 | 0.000 | 0.000 | ||
| 22624 | 2013.06.28 23:10 | close | 11312 | 50.00 | 99.246 | 0.000 | 0.000 | 170000.00 | 103086072.16 |
| 22625 | 2013.06.28 23:35 | buy | 11313 | 50.00 | 99.221 | 0.000 | 0.000 | ||
| 22626 | 2013.07.01 00:05 | close | 11313 | 50.00 | 99.261 | 0.000 | 0.000 | 214350.00 | 103300422.16 |
| 22627 | 2013.07.01 01:15 | buy | 11314 | 50.00 | 99.351 | 0.000 | 0.000 | ||
| 22628 | 2013.07.01 01:30 | close | 11314 | 50.00 | 99.419 | 0.000 | 0.000 | 340000.00 | 103640422.16 |
| 22629 | 2013.07.01 02:10 | buy | 11315 | 50.00 | 99.343 | 0.000 | 0.000 | ||
| 22630 | 2013.07.01 02:40 | close | 11315 | 50.00 | 99.284 | 0.000 | 0.000 | -295000.00 | 103345422.16 |
| 22631 | 2013.07.01 03:15 | buy | 11316 | 50.00 | 99.311 | 0.000 | 0.000 | ||
| 22632 | 2013.07.01 03:35 | close | 11316 | 50.00 | 99.337 | 0.000 | 0.000 | 130000.00 | 103475422.16 |
| 22633 | 2013.07.01 04:55 | buy | 11317 | 50.00 | 99.280 | 0.000 | 0.000 | ||
| 22634 | 2013.07.01 05:25 | close | 11317 | 50.00 | 99.302 | 0.000 | 0.000 | 110000.00 | 103585422.16 |
| 22635 | 2013.07.01 14:55 | buy | 11318 | 50.00 | 99.689 | 0.000 | 0.000 | ||
| 22636 | 2013.07.01 15:25 | close | 11318 | 50.00 | 99.724 | 0.000 | 0.000 | 175000.00 | 103760422.16 |
| 22637 | 2013.07.01 16:25 | buy | 11319 | 50.00 | 99.722 | 0.000 | 0.000 | ||
| 22638 | 2013.07.01 17:10 | close | 11319 | 50.00 | 99.748 | 0.000 | 0.000 | 130000.00 | 103890422.16 |
| 22639 | 2013.07.01 17:35 | buy | 11320 | 50.00 | 99.662 | 0.000 | 0.000 | ||
| 22640 | 2013.07.01 18:10 | close | 11320 | 50.00 | 99.695 | 0.000 | 0.000 | 165000.00 | 104055422.16 |
| 22641 | 2013.07.01 19:25 | buy | 11321 | 50.00 | 99.666 | 0.000 | 0.000 | ||
| 22642 | 2013.07.01 20:15 | close | 11321 | 50.00 | 99.636 | 0.000 | 0.000 | -150000.00 | 103905422.16 |
| 22643 | 2013.07.01 23:10 | buy | 11322 | 50.00 | 99.629 | 0.000 | 0.000 | ||
| 22644 | 2013.07.01 23:35 | close | 11322 | 50.00 | 99.633 | 0.000 | 0.000 | 20000.00 | 103925422.16 |
| 22645 | 2013.07.02 09:30 | buy | 11323 | 50.00 | 99.748 | 0.000 | 0.000 | ||
| 22646 | 2013.07.02 10:35 | close | 11323 | 50.00 | 99.686 | 0.000 | 0.000 | -310000.00 | 103615422.16 |
| 22647 | 2013.07.02 20:10 | buy | 11324 | 50.00 | 100.639 | 0.000 | 0.000 | ||
| 22648 | 2013.07.02 20:45 | close | 11324 | 50.00 | 100.529 | 0.000 | 0.000 | -550000.00 | 103065422.16 |
| 22649 | 2013.07.02 21:25 | buy | 11325 | 50.00 | 100.542 | 0.000 | 0.000 | ||
| 22650 | 2013.07.02 21:40 | close | 11325 | 50.00 | 100.594 | 0.000 | 0.000 | 260000.00 | 103325422.16 |
| 22651 | 2013.07.03 02:05 | buy | 11326 | 50.00 | 100.713 | 0.000 | 0.000 | ||
| 22652 | 2013.07.03 02:45 | close | 11326 | 50.00 | 100.709 | 0.000 | 0.000 | -20000.00 | 103305422.16 |
| 22653 | 2013.07.03 03:00 | buy | 11327 | 50.00 | 100.664 | 0.000 | 0.000 | ||
| 22654 | 2013.07.03 03:25 | close | 11327 | 50.00 | 100.661 | 0.000 | 0.000 | -15000.00 | 103290422.16 |
| 22655 | 2013.07.03 03:35 | buy | 11328 | 50.00 | 100.543 | 0.000 | 0.000 | ||
| 22656 | 2013.07.03 03:55 | close | 11328 | 50.00 | 100.538 | 0.000 | 0.000 | -25000.00 | 103265422.16 |
| 22657 | 2013.07.03 06:45 | buy | 11329 | 50.00 | 100.669 | 0.000 | 0.000 | ||
| 22658 | 2013.07.03 07:05 | close | 11329 | 50.00 | 100.676 | 0.000 | 0.000 | 35000.00 | 103300422.16 |
| 22659 | 2013.07.03 07:35 | buy | 11330 | 50.00 | 100.647 | 0.000 | 0.000 | ||
| 22660 | 2013.07.03 07:45 | close | 11330 | 50.00 | 100.697 | 0.000 | 0.000 | 250000.00 | 103550422.16 |
| 22661 | 2013.07.03 09:15 | buy | 11331 | 50.00 | 100.597 | 0.000 | 0.000 | ||
| 22662 | 2013.07.03 10:30 | close | 11331 | 50.00 | 100.044 | 0.000 | 0.000 | -2765000.00 | 100785422.16 |
| 22663 | 2013.07.03 11:30 | sell | 11332 | 50.00 | 99.824 | 0.000 | 0.000 | ||
| 22664 | 2013.07.03 11:40 | close | 11332 | 50.00 | 99.673 | 0.000 | 0.000 | 755000.00 | 101540422.16 |
| 22665 | 2013.07.03 13:55 | sell | 11333 | 50.00 | 99.462 | 0.000 | 0.000 | ||
| 22666 | 2013.07.03 14:05 | close | 11333 | 50.00 | 99.414 | 0.000 | 0.000 | 240000.00 | 101780422.16 |
| 22667 | 2013.07.03 14:20 | sell | 11334 | 50.00 | 99.711 | 0.000 | 0.000 | ||
| 22668 | 2013.07.03 14:50 | close | 11334 | 50.00 | 99.619 | 0.000 | 0.000 | 460000.00 | 102240422.16 |
| 22669 | 2013.07.03 15:10 | sell | 11335 | 50.00 | 99.714 | 0.000 | 0.000 | ||
| 22670 | 2013.07.03 15:30 | close | 11335 | 50.00 | 99.701 | 0.000 | 0.000 | 65000.00 | 102305422.16 |
| 22671 | 2013.07.03 16:35 | sell | 11336 | 50.00 | 99.595 | 0.000 | 0.000 | ||
| 22672 | 2013.07.03 17:15 | close | 11336 | 50.00 | 99.643 | 0.000 | 0.000 | -240000.00 | 102065422.16 |
| 22673 | 2013.07.03 17:25 | sell | 11337 | 50.00 | 99.762 | 0.000 | 0.000 | ||
| 22674 | 2013.07.03 17:55 | close | 11337 | 50.00 | 99.774 | 0.000 | 0.000 | -60000.00 | 102005422.16 |
| 22675 | 2013.07.03 18:15 | sell | 11338 | 50.00 | 99.912 | 0.000 | 0.000 | ||
| 22676 | 2013.07.03 19:10 | close | 11338 | 50.00 | 100.062 | 0.000 | 0.000 | -750000.00 | 101255422.16 |
| 22677 | 2013.07.04 02:25 | sell | 11339 | 50.00 | 99.863 | 0.000 | 0.000 | ||
| 22678 | 2013.07.04 03:05 | close | 11339 | 50.00 | 99.908 | 0.000 | 0.000 | -225000.00 | 101030422.16 |
| 22679 | 2013.07.04 06:55 | sell | 11340 | 50.00 | 99.845 | 0.000 | 0.000 | ||
| 22680 | 2013.07.04 07:20 | close | 11340 | 50.00 | 99.825 | 0.000 | 0.000 | 100000.00 | 101130422.16 |
| 22681 | 2013.07.04 09:05 | sell | 11341 | 50.00 | 99.671 | 0.000 | 0.000 | ||
| 22682 | 2013.07.04 09:45 | close | 11341 | 50.00 | 99.676 | 0.000 | 0.000 | -25000.00 | 101105422.16 |
| 22683 | 2013.07.04 12:40 | sell | 11342 | 50.00 | 99.726 | 0.000 | 0.000 | ||
| 22684 | 2013.07.04 12:50 | close | 11342 | 50.00 | 99.698 | 0.000 | 0.000 | 140000.00 | 101245422.16 |
| 22685 | 2013.07.04 15:20 | buy | 11343 | 50.00 | 99.978 | 0.000 | 0.000 | ||
| 22686 | 2013.07.04 15:35 | close | 11343 | 50.00 | 100.067 | 0.000 | 0.000 | 445000.00 | 101690422.16 |
| 22687 | 2013.07.04 16:55 | buy | 11344 | 50.00 | 100.039 | 0.000 | 0.000 | ||
| 22688 | 2013.07.04 17:25 | close | 11344 | 50.00 | 100.048 | 0.000 | 0.000 | 45000.00 | 101735422.16 |
| 22689 | 2013.07.04 22:20 | buy | 11345 | 50.00 | 99.953 | 0.000 | 0.000 | ||
| 22690 | 2013.07.04 22:30 | close | 11345 | 50.00 | 99.987 | 0.000 | 0.000 | 170000.00 | 101905422.16 |
| 22691 | 2013.07.05 05:05 | buy | 11346 | 50.00 | 100.263 | 0.000 | 0.000 | ||
| 22692 | 2013.07.05 05:30 | close | 11346 | 50.00 | 100.254 | 0.000 | 0.000 | -45000.00 | 101860422.16 |
| 22693 | 2013.07.05 07:20 | buy | 11347 | 50.00 | 100.266 | 0.000 | 0.000 | ||
| 22694 | 2013.07.05 07:35 | close | 11347 | 50.00 | 100.287 | 0.000 | 0.000 | 105000.00 | 101965422.16 |
| 22695 | 2013.07.05 08:30 | buy | 11348 | 50.00 | 100.263 | 0.000 | 0.000 | ||
| 22696 | 2013.07.05 08:50 | close | 11348 | 50.00 | 100.285 | 0.000 | 0.000 | 110000.00 | 102075422.16 |
| 22697 | 2013.07.05 09:10 | buy | 11349 | 50.00 | 100.237 | 0.000 | 0.000 | ||
| 22698 | 2013.07.05 09:20 | close | 11349 | 50.00 | 100.291 | 0.000 | 0.000 | 270000.00 | 102345422.16 |
| 22699 | 2013.07.05 11:05 | sell | 11350 | 50.00 | 100.056 | 0.000 | 0.000 | ||
| 22700 | 2013.07.05 11:15 | close | 11350 | 50.00 | 99.998 | 0.000 | 0.000 | 290000.00 | 102635422.16 |
| 22701 | 2013.07.05 13:15 | sell | 11351 | 50.00 | 100.024 | 0.000 | 0.000 | ||
| 22702 | 2013.07.05 13:25 | close | 11351 | 50.00 | 99.994 | 0.000 | 0.000 | 150000.00 | 102785422.16 |
| 22703 | 2013.07.05 15:35 | buy | 11352 | 50.00 | 100.744 | 0.000 | 0.000 | ||
| 22704 | 2013.07.05 15:45 | close | 11352 | 50.00 | 100.848 | 0.000 | 0.000 | 520000.00 | 103305422.16 |
| 22705 | 2013.07.05 16:30 | buy | 11353 | 50.00 | 100.793 | 0.000 | 0.000 | ||
| 22706 | 2013.07.05 16:50 | close | 11353 | 50.00 | 100.919 | 0.000 | 0.000 | 630000.00 | 103935422.16 |
| 22707 | 2013.07.05 21:25 | buy | 11354 | 50.00 | 101.132 | 0.000 | 0.000 | ||
| 22708 | 2013.07.05 21:40 | close | 11354 | 50.00 | 101.172 | 0.000 | 0.000 | 200000.00 | 104135422.16 |
| 22709 | 2013.07.08 00:55 | buy | 11355 | 50.00 | 101.351 | 0.000 | 0.000 | ||
| 22710 | 2013.07.08 01:05 | close | 11355 | 50.00 | 101.433 | 0.000 | 0.000 | 410000.00 | 104545422.16 |
| 22711 | 2013.07.08 03:50 | buy | 11356 | 50.00 | 101.156 | 0.000 | 0.000 | ||
| 22712 | 2013.07.08 04:05 | close | 11356 | 50.00 | 101.198 | 0.000 | 0.000 | 210000.00 | 104755422.16 |
| 22713 | 2013.07.08 05:55 | buy | 11357 | 50.00 | 101.249 | 0.000 | 0.000 | ||
| 22714 | 2013.07.08 06:15 | close | 11357 | 50.00 | 101.254 | 0.000 | 0.000 | 25000.00 | 104780422.16 |
| 22715 | 2013.07.08 06:25 | buy | 11358 | 50.00 | 101.195 | 0.000 | 0.000 | ||
| 22716 | 2013.07.08 06:35 | close | 11358 | 50.00 | 101.227 | 0.000 | 0.000 | 160000.00 | 104940422.16 |
| 22717 | 2013.07.08 07:10 | buy | 11359 | 50.00 | 101.144 | 0.000 | 0.000 | ||
| 22718 | 2013.07.08 07:35 | close | 11359 | 50.00 | 101.138 | 0.000 | 0.000 | -30000.00 | 104910422.16 |
| 22719 | 2013.07.08 11:45 | buy | 11360 | 50.00 | 101.267 | 0.000 | 0.000 | ||
| 22720 | 2013.07.08 11:55 | close | 11360 | 50.00 | 101.295 | 0.000 | 0.000 | 140000.00 | 105050422.16 |
| 22721 | 2013.07.08 12:05 | buy | 11361 | 50.00 | 101.150 | 0.000 | 0.000 | ||
| 22722 | 2013.07.08 12:25 | close | 11361 | 50.00 | 101.168 | 0.000 | 0.000 | 90000.00 | 105140422.16 |
| 22723 | 2013.07.08 14:20 | buy | 11362 | 50.00 | 101.148 | 0.000 | 0.000 | ||
| 22724 | 2013.07.08 15:05 | close | 11362 | 50.00 | 101.102 | 0.000 | 0.000 | -230000.00 | 104910422.16 |
| 22725 | 2013.07.08 15:55 | sell | 11363 | 50.00 | 101.079 | 0.000 | 0.000 | ||
| 22726 | 2013.07.08 16:25 | close | 11363 | 50.00 | 101.071 | 0.000 | 0.000 | 40000.00 | 104950422.16 |
| 22727 | 2013.07.08 20:25 | sell | 11364 | 50.00 | 100.953 | 0.000 | 0.000 | ||
| 22728 | 2013.07.08 20:50 | close | 11364 | 50.00 | 100.929 | 0.000 | 0.000 | 120000.00 | 105070422.16 |
| 22729 | 2013.07.08 21:00 | sell | 11365 | 50.00 | 100.978 | 0.000 | 0.000 | ||
| 22730 | 2013.07.08 21:10 | close | 11365 | 50.00 | 100.943 | 0.000 | 0.000 | 175000.00 | 105245422.16 |
| 22731 | 2013.07.08 21:55 | sell | 11366 | 50.00 | 101.033 | 0.000 | 0.000 | ||
| 22732 | 2013.07.08 22:10 | close | 11366 | 50.00 | 100.980 | 0.000 | 0.000 | 265000.00 | 105510422.16 |
| 22733 | 2013.07.09 01:25 | sell | 11367 | 50.00 | 100.914 | 0.000 | 0.000 | ||
| 22734 | 2013.07.09 02:40 | close | 11367 | 50.00 | 100.998 | 0.000 | 0.000 | -420000.00 | 105090422.16 |
| 22735 | 2013.07.09 04:25 | buy | 11368 | 50.00 | 101.069 | 0.000 | 0.000 | ||
| 22736 | 2013.07.09 04:45 | close | 11368 | 50.00 | 101.116 | 0.000 | 0.000 | 235000.00 | 105325422.16 |
| 22737 | 2013.07.09 05:05 | buy | 11369 | 50.00 | 101.058 | 0.000 | 0.000 | ||
| 22738 | 2013.07.09 05:30 | close | 11369 | 50.00 | 101.082 | 0.000 | 0.000 | 120000.00 | 105445422.16 |
| 22739 | 2013.07.09 09:00 | buy | 11370 | 50.00 | 101.183 | 0.000 | 0.000 | ||
| 22740 | 2013.07.09 09:25 | close | 11370 | 50.00 | 101.113 | 0.000 | 0.000 | -350000.00 | 105095422.16 |
| 22741 | 2013.07.09 19:55 | sell | 11371 | 50.00 | 100.985 | 0.000 | 0.000 | ||
| 22742 | 2013.07.09 20:05 | close | 11371 | 50.00 | 100.927 | 0.000 | 0.000 | 290000.00 | 105385422.16 |
| 22743 | 2013.07.09 21:50 | sell | 11372 | 50.00 | 101.068 | 0.000 | 0.000 | ||
| 22744 | 2013.07.09 23:15 | close | 11372 | 50.00 | 101.140 | 0.000 | 0.000 | -360000.00 | 105025422.16 |
| 22745 | 2013.07.10 04:05 | buy | 11373 | 50.00 | 101.123 | 0.000 | 0.000 | ||
| 22746 | 2013.07.10 04:15 | close | 11373 | 50.00 | 101.156 | 0.000 | 0.000 | 165000.00 | 105190422.16 |
| 22747 | 2013.07.10 06:35 | sell | 11374 | 50.00 | 100.993 | 0.000 | 0.000 | ||
| 22748 | 2013.07.10 06:50 | close | 11374 | 50.00 | 100.925 | 0.000 | 0.000 | 340000.00 | 105530422.16 |
| 22749 | 2013.07.10 08:05 | sell | 11375 | 50.00 | 100.610 | 0.000 | 0.000 | ||
| 22750 | 2013.07.10 08:25 | close | 11375 | 50.00 | 100.539 | 0.000 | 0.000 | 355000.00 | 105885422.16 |
| 22751 | 2013.07.10 11:25 | sell | 11376 | 50.00 | 100.046 | 0.000 | 0.000 | ||
| 22752 | 2013.07.10 12:20 | close | 11376 | 50.00 | 100.139 | 0.000 | 0.000 | -465000.00 | 105420422.16 |
| 22753 | 2013.07.10 13:25 | sell | 11377 | 50.00 | 100.099 | 0.000 | 0.000 | ||
| 22754 | 2013.07.10 14:50 | close | 11377 | 50.00 | 100.215 | 0.000 | 0.000 | -580000.00 | 104840422.16 |
| 22755 | 2013.07.10 15:40 | sell | 11378 | 50.00 | 100.430 | 0.000 | 0.000 | ||
| 22756 | 2013.07.10 16:05 | close | 11378 | 50.00 | 100.420 | 0.000 | 0.000 | 50000.00 | 104890422.16 |
| 22757 | 2013.07.10 16:50 | sell | 11379 | 50.00 | 100.328 | 0.000 | 0.000 | ||
| 22758 | 2013.07.10 17:00 | close | 11379 | 50.00 | 100.073 | 0.000 | 0.000 | 1275000.00 | 106165422.16 |
| 22759 | 2013.07.10 18:35 | sell | 11380 | 50.00 | 100.261 | 0.000 | 0.000 | ||
| 22760 | 2013.07.10 19:00 | close | 11380 | 50.00 | 100.231 | 0.000 | 0.000 | 150000.00 | 106315422.16 |
| 22761 | 2013.07.10 21:45 | sell | 11381 | 50.00 | 100.233 | 0.000 | 0.000 | ||
| 22762 | 2013.07.10 22:05 | close | 11381 | 50.00 | 100.136 | 0.000 | 0.000 | 485000.00 | 106800422.16 |
| 22763 | 2013.07.10 22:45 | sell | 11382 | 50.00 | 100.328 | 0.000 | 0.000 | ||
| 22764 | 2013.07.10 22:50 | close | 11382 | 50.00 | 99.980 | 0.000 | 0.000 | 1740000.00 | 108540422.16 |
| 22765 | 2013.07.10 23:20 | sell | 11383 | 50.00 | 99.825 | 0.000 | 0.000 | ||
| 22766 | 2013.07.10 23:45 | close | 11383 | 50.00 | 99.725 | 0.000 | 0.000 | 500000.00 | 109040422.16 |
| 22767 | 2013.07.11 01:20 | sell | 11384 | 50.00 | 99.003 | 0.000 | 0.000 | ||
| 22768 | 2013.07.11 01:30 | close | 11384 | 50.00 | 98.831 | 0.000 | 0.000 | 860000.00 | 109900422.16 |
| 22769 | 2013.07.11 01:50 | sell | 11385 | 50.00 | 99.150 | 0.000 | 0.000 | ||
| 22770 | 2013.07.11 02:35 | close | 11385 | 50.00 | 99.416 | 0.000 | 0.000 | -1330000.00 | 108570422.16 |
| 22771 | 2013.07.11 02:55 | sell | 11386 | 50.00 | 99.572 | 0.000 | 0.000 | ||
| 22772 | 2013.07.11 03:10 | close | 11386 | 50.00 | 99.480 | 0.000 | 0.000 | 460000.00 | 109030422.16 |
| 22773 | 2013.07.11 03:45 | sell | 11387 | 50.00 | 99.504 | 0.000 | 0.000 | ||
| 22774 | 2013.07.11 04:00 | close | 11387 | 50.00 | 99.405 | 0.000 | 0.000 | 495000.00 | 109525422.16 |
| 22775 | 2013.07.11 05:35 | sell | 11388 | 50.00 | 98.974 | 0.000 | 0.000 | ||
| 22776 | 2013.07.11 05:45 | close | 11388 | 50.00 | 98.738 | 0.000 | 0.000 | 1180000.00 | 110705422.16 |
| 22777 | 2013.07.11 06:50 | sell | 11389 | 50.00 | 98.748 | 0.000 | 0.000 | ||
| 22778 | 2013.07.11 07:00 | close | 11389 | 50.00 | 98.580 | 0.000 | 0.000 | 840000.00 | 111545422.16 |
| 22779 | 2013.07.11 07:35 | sell | 11390 | 50.00 | 98.573 | 0.000 | 0.000 | ||
| 22780 | 2013.07.11 08:00 | close | 11390 | 50.00 | 98.634 | 0.000 | 0.000 | -305000.00 | 111240422.16 |
| 22781 | 2013.07.11 08:10 | sell | 11391 | 50.00 | 98.838 | 0.000 | 0.000 | ||
| 22782 | 2013.07.11 08:30 | close | 11391 | 50.00 | 98.690 | 0.000 | 0.000 | 740000.00 | 111980422.16 |
| 22783 | 2013.07.11 08:45 | sell | 11392 | 50.00 | 98.863 | 0.000 | 0.000 | ||
| 22784 | 2013.07.11 09:40 | close | 11392 | 50.00 | 99.164 | 0.000 | 0.000 | -1505000.00 | 110475422.16 |
| 22785 | 2013.07.11 10:00 | sell | 11393 | 50.00 | 99.294 | 0.000 | 0.000 | ||
| 22786 | 2013.07.11 10:25 | close | 11393 | 50.00 | 99.213 | 0.000 | 0.000 | 405000.00 | 110880422.16 |
| 22787 | 2013.07.11 10:45 | sell | 11394 | 50.00 | 99.256 | 0.000 | 0.000 | ||
| 22788 | 2013.07.11 11:10 | close | 11394 | 50.00 | 99.396 | 0.000 | 0.000 | -700000.00 | 110180422.16 |
| 22789 | 2013.07.11 17:55 | sell | 11395 | 50.00 | 98.818 | 0.000 | 0.000 | ||
| 22790 | 2013.07.11 19:05 | close | 11395 | 50.00 | 99.047 | 0.000 | 0.000 | -1145000.00 | 109035422.16 |
| 22791 | 2013.07.11 19:35 | sell | 11396 | 50.00 | 99.111 | 0.000 | 0.000 | ||
| 22792 | 2013.07.11 20:10 | close | 11396 | 50.00 | 99.182 | 0.000 | 0.000 | -355000.00 | 108680422.16 |
| 22793 | 2013.07.11 22:00 | sell | 11397 | 50.00 | 98.893 | 0.000 | 0.000 | ||
| 22794 | 2013.07.11 22:20 | close | 11397 | 50.00 | 98.842 | 0.000 | 0.000 | 255000.00 | 108935422.16 |
| 22795 | 2013.07.12 02:20 | sell | 11398 | 50.00 | 98.885 | 0.000 | 0.000 | ||
| 22796 | 2013.07.12 03:35 | buy | 11399 | 50.00 | 99.170 | 0.000 | 0.000 | ||
| 22797 | 2013.07.12 03:35 | close | 11398 | 50.00 | 99.170 | 0.000 | 0.000 | -1425000.00 | 107510422.16 |
| 22798 | 2013.07.12 04:35 | close | 11399 | 50.00 | 99.035 | 0.000 | 0.000 | -675000.00 | 106835422.16 |
| 22799 | 2013.07.12 08:45 | sell | 11400 | 50.00 | 99.033 | 0.000 | 0.000 | ||
75