USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109834プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 23400 | 2013.08.27 02:15 | close | 11700 | 50.00 | 98.179 | 0.000 | 0.000 | 800000.00 | 107956472.16 |
| 23401 | 2013.08.27 04:10 | sell | 11701 | 50.00 | 98.264 | 0.000 | 0.000 | ||
| 23402 | 2013.08.27 04:45 | close | 11701 | 50.00 | 98.297 | 0.000 | 0.000 | -165000.00 | 107791472.16 |
| 23403 | 2013.08.27 06:00 | sell | 11702 | 50.00 | 98.368 | 0.000 | 0.000 | ||
| 23404 | 2013.08.27 06:25 | close | 11702 | 50.00 | 98.337 | 0.000 | 0.000 | 155000.00 | 107946472.16 |
| 23405 | 2013.08.27 10:20 | sell | 11703 | 50.00 | 97.912 | 0.000 | 0.000 | ||
| 23406 | 2013.08.27 10:55 | close | 11703 | 50.00 | 97.944 | 0.000 | 0.000 | -160000.00 | 107786472.16 |
| 23407 | 2013.08.27 12:05 | sell | 11704 | 50.00 | 97.774 | 0.000 | 0.000 | ||
| 23408 | 2013.08.27 12:10 | close | 11704 | 50.00 | 97.739 | 0.000 | 0.000 | 175000.00 | 107961472.16 |
| 23409 | 2013.08.27 13:00 | sell | 11705 | 50.00 | 97.832 | 0.000 | 0.000 | ||
| 23410 | 2013.08.27 13:25 | close | 11705 | 50.00 | 97.780 | 0.000 | 0.000 | 260000.00 | 108221472.16 |
| 23411 | 2013.08.27 19:45 | sell | 11706 | 50.00 | 97.135 | 0.000 | 0.000 | ||
| 23412 | 2013.08.27 19:55 | close | 11706 | 50.00 | 97.096 | 0.000 | 0.000 | 195000.00 | 108416472.16 |
| 23413 | 2013.08.28 00:25 | sell | 11707 | 50.00 | 97.133 | 0.000 | 0.000 | ||
| 23414 | 2013.08.28 00:55 | close | 11707 | 50.00 | 97.129 | 0.000 | 0.000 | 20000.00 | 108436472.16 |
| 23415 | 2013.08.28 02:15 | sell | 11708 | 50.00 | 97.137 | 0.000 | 0.000 | ||
| 23416 | 2013.08.28 02:40 | close | 11708 | 50.00 | 97.141 | 0.000 | 0.000 | -20000.00 | 108416472.16 |
| 23417 | 2013.08.28 03:00 | sell | 11709 | 50.00 | 97.278 | 0.000 | 0.000 | ||
| 23418 | 2013.08.28 03:20 | close | 11709 | 50.00 | 97.229 | 0.000 | 0.000 | 245000.00 | 108661472.16 |
| 23419 | 2013.08.28 06:00 | sell | 11710 | 50.00 | 97.057 | 0.000 | 0.000 | ||
| 23420 | 2013.08.28 06:40 | close | 11710 | 50.00 | 97.069 | 0.000 | 0.000 | -60000.00 | 108601472.16 |
| 23421 | 2013.08.28 07:05 | sell | 11711 | 50.00 | 97.157 | 0.000 | 0.000 | ||
| 23422 | 2013.08.28 07:50 | close | 11711 | 50.00 | 97.281 | 0.000 | 0.000 | -620000.00 | 107981472.16 |
| 23423 | 2013.08.28 10:05 | buy | 11712 | 50.00 | 97.465 | 0.000 | 0.000 | ||
| 23424 | 2013.08.28 10:35 | close | 11712 | 50.00 | 97.493 | 0.000 | 0.000 | 140000.00 | 108121472.16 |
| 23425 | 2013.08.28 11:25 | buy | 11713 | 50.00 | 97.363 | 0.000 | 0.000 | ||
| 23426 | 2013.08.28 11:40 | close | 11713 | 50.00 | 97.440 | 0.000 | 0.000 | 385000.00 | 108506472.16 |
| 23427 | 2013.08.28 12:25 | buy | 11714 | 50.00 | 97.385 | 0.000 | 0.000 | ||
| 23428 | 2013.08.28 12:55 | close | 11714 | 50.00 | 97.369 | 0.000 | 0.000 | -80000.00 | 108426472.16 |
| 23429 | 2013.08.28 18:10 | buy | 11715 | 50.00 | 97.623 | 0.000 | 0.000 | ||
| 23430 | 2013.08.28 18:30 | close | 11715 | 50.00 | 97.670 | 0.000 | 0.000 | 235000.00 | 108661472.16 |
| 23431 | 2013.08.28 20:10 | buy | 11716 | 50.00 | 97.703 | 0.000 | 0.000 | ||
| 23432 | 2013.08.28 21:10 | close | 11716 | 50.00 | 97.733 | 0.000 | 0.000 | 150000.00 | 108811472.16 |
| 23433 | 2013.08.28 22:10 | buy | 11717 | 50.00 | 97.665 | 0.000 | 0.000 | ||
| 23434 | 2013.08.28 22:40 | close | 11717 | 50.00 | 97.663 | 0.000 | 0.000 | -10000.00 | 108801472.16 |
| 23435 | 2013.08.29 02:40 | buy | 11718 | 50.00 | 97.766 | 0.000 | 0.000 | ||
| 23436 | 2013.08.29 02:55 | close | 11718 | 50.00 | 97.837 | 0.000 | 0.000 | 355000.00 | 109156472.16 |
| 23437 | 2013.08.29 03:40 | buy | 11719 | 50.00 | 97.740 | 0.000 | 0.000 | ||
| 23438 | 2013.08.29 04:25 | close | 11719 | 50.00 | 97.669 | 0.000 | 0.000 | -355000.00 | 108801472.16 |
| 23439 | 2013.08.29 06:05 | sell | 11720 | 50.00 | 97.589 | 0.000 | 0.000 | ||
| 23440 | 2013.08.29 06:40 | close | 11720 | 50.00 | 97.630 | 0.000 | 0.000 | -205000.00 | 108596472.16 |
| 23441 | 2013.08.29 10:05 | buy | 11721 | 50.00 | 98.109 | 0.000 | 0.000 | ||
| 23442 | 2013.08.29 10:25 | close | 11721 | 50.00 | 98.141 | 0.000 | 0.000 | 160000.00 | 108756472.16 |
| 23443 | 2013.08.29 10:40 | buy | 11722 | 50.00 | 98.091 | 0.000 | 0.000 | ||
| 23444 | 2013.08.29 11:00 | close | 11722 | 50.00 | 98.102 | 0.000 | 0.000 | 55000.00 | 108811472.16 |
| 23445 | 2013.08.29 15:10 | buy | 11723 | 50.00 | 98.291 | 0.000 | 0.000 | ||
| 23446 | 2013.08.29 15:35 | close | 11723 | 50.00 | 98.300 | 0.000 | 0.000 | 45000.00 | 108856472.16 |
| 23447 | 2013.08.29 18:15 | buy | 11724 | 50.00 | 98.377 | 0.000 | 0.000 | ||
| 23448 | 2013.08.29 19:05 | close | 11724 | 50.00 | 98.371 | 0.000 | 0.000 | -30000.00 | 108826472.16 |
| 23449 | 2013.08.29 19:30 | buy | 11725 | 50.00 | 98.279 | 0.000 | 0.000 | ||
| 23450 | 2013.08.29 20:05 | close | 11725 | 50.00 | 98.239 | 0.000 | 0.000 | -200000.00 | 108626472.16 |
| 23451 | 2013.08.30 02:00 | buy | 11726 | 50.00 | 98.317 | 0.000 | 0.000 | ||
| 23452 | 2013.08.30 02:05 | close | 11726 | 50.00 | 98.470 | 0.000 | 0.000 | 765000.00 | 109391472.16 |
| 23453 | 2013.08.30 02:35 | buy | 11727 | 50.00 | 98.332 | 0.000 | 0.000 | ||
| 23454 | 2013.08.30 03:05 | close | 11727 | 50.00 | 98.336 | 0.000 | 0.000 | 20000.00 | 109411472.16 |
| 23455 | 2013.08.30 03:15 | buy | 11728 | 50.00 | 98.273 | 0.000 | 0.000 | ||
| 23456 | 2013.08.30 04:00 | close | 11728 | 50.00 | 98.183 | 0.000 | 0.000 | -450000.00 | 108961472.16 |
| 23457 | 2013.08.30 05:05 | sell | 11729 | 50.00 | 98.183 | 0.000 | 0.000 | ||
| 23458 | 2013.08.30 06:00 | close | 11729 | 50.00 | 98.216 | 0.000 | 0.000 | -165000.00 | 108796472.16 |
| 23459 | 2013.08.30 10:00 | sell | 11730 | 50.00 | 98.048 | 0.000 | 0.000 | ||
| 23460 | 2013.08.30 10:25 | close | 11730 | 50.00 | 98.006 | 0.000 | 0.000 | 210000.00 | 109006472.16 |
| 23461 | 2013.08.30 11:05 | sell | 11731 | 50.00 | 98.117 | 0.000 | 0.000 | ||
| 23462 | 2013.08.30 11:50 | close | 11731 | 50.00 | 98.120 | 0.000 | 0.000 | -15000.00 | 108991472.16 |
| 23463 | 2013.08.30 14:31 | buy | 11732 | 50.00 | 98.132 | 0.000 | 0.000 | ||
| 23464 | 2013.08.30 15:15 | close | 11732 | 50.00 | 98.202 | 0.000 | 0.000 | 350000.00 | 109341472.16 |
| 23465 | 2013.08.30 16:20 | buy | 11733 | 50.00 | 98.204 | 0.000 | 0.000 | ||
| 23466 | 2013.08.30 16:45 | close | 11733 | 50.00 | 98.214 | 0.000 | 0.000 | 50000.00 | 109391472.16 |
| 23467 | 2013.08.30 21:05 | sell | 11734 | 50.00 | 98.182 | 0.000 | 0.000 | ||
| 23468 | 2013.08.30 21:30 | close | 11734 | 50.00 | 98.184 | 0.000 | 0.000 | -10000.00 | 109381472.16 |
| 23469 | 2013.09.02 04:10 | buy | 11735 | 50.00 | 98.470 | 0.000 | 0.000 | ||
| 23470 | 2013.09.02 04:30 | close | 11735 | 50.00 | 98.490 | 0.000 | 0.000 | 100000.00 | 109481472.16 |
| 23471 | 2013.09.02 06:55 | buy | 11736 | 50.00 | 98.585 | 0.000 | 0.000 | ||
| 23472 | 2013.09.02 07:10 | close | 11736 | 50.00 | 98.642 | 0.000 | 0.000 | 285000.00 | 109766472.16 |
| 23473 | 2013.09.02 08:05 | buy | 11737 | 50.00 | 98.552 | 0.000 | 0.000 | ||
| 23474 | 2013.09.02 08:25 | close | 11737 | 50.00 | 98.585 | 0.000 | 0.000 | 165000.00 | 109931472.16 |
| 23475 | 2013.09.02 15:35 | buy | 11738 | 50.00 | 99.178 | 0.000 | 0.000 | ||
| 23476 | 2013.09.02 16:15 | close | 11738 | 50.00 | 99.176 | 0.000 | 0.000 | -10000.00 | 109921472.16 |
| 23477 | 2013.09.03 03:10 | buy | 11739 | 50.00 | 99.535 | 0.000 | 0.000 | ||
| 23478 | 2013.09.03 04:00 | close | 11739 | 50.00 | 99.515 | 0.000 | 0.000 | -100000.00 | 109821472.16 |
| 23479 | 2013.09.03 04:30 | buy | 11740 | 50.00 | 99.429 | 0.000 | 0.000 | ||
| 23480 | 2013.09.03 05:05 | close | 11740 | 50.00 | 99.419 | 0.000 | 0.000 | -50000.00 | 109771472.16 |
| 23481 | 2013.09.03 06:50 | buy | 11741 | 50.00 | 99.372 | 0.000 | 0.000 | ||
| 23482 | 2013.09.03 07:05 | close | 11741 | 50.00 | 99.466 | 0.000 | 0.000 | 470000.00 | 110241472.16 |
| 23483 | 2013.09.03 10:45 | buy | 11742 | 50.00 | 99.553 | 0.000 | 0.000 | ||
| 23484 | 2013.09.03 11:20 | close | 11742 | 50.00 | 99.451 | 0.000 | 0.000 | -510000.00 | 109731472.16 |
| 23485 | 2013.09.03 14:10 | buy | 11743 | 50.00 | 99.456 | 0.000 | 0.000 | ||
| 23486 | 2013.09.03 14:25 | close | 11743 | 50.00 | 99.546 | 0.000 | 0.000 | 450000.00 | 110181472.16 |
| 23487 | 2013.09.03 17:25 | buy | 11744 | 50.00 | 99.632 | 0.000 | 0.000 | ||
| 23488 | 2013.09.03 18:30 | close | 11744 | 50.00 | 99.487 | 0.000 | 0.000 | -725000.00 | 109456472.16 |
| 23489 | 2013.09.03 20:10 | sell | 11745 | 50.00 | 99.323 | 0.000 | 0.000 | ||
| 23490 | 2013.09.03 21:30 | close | 11745 | 50.00 | 99.501 | 0.000 | 0.000 | -890000.00 | 108566472.16 |
| 23491 | 2013.09.04 02:00 | buy | 11746 | 50.00 | 99.559 | 0.000 | 0.000 | ||
| 23492 | 2013.09.04 02:05 | close | 11746 | 50.00 | 99.605 | 0.000 | 0.000 | 230000.00 | 108796472.16 |
| 23493 | 2013.09.04 02:20 | buy | 11747 | 50.00 | 99.530 | 0.000 | 0.000 | ||
| 23494 | 2013.09.04 02:40 | close | 11747 | 50.00 | 99.544 | 0.000 | 0.000 | 70000.00 | 108866472.16 |
| 23495 | 2013.09.04 08:35 | buy | 11748 | 50.00 | 99.685 | 0.000 | 0.000 | ||
| 23496 | 2013.09.04 08:50 | close | 11748 | 50.00 | 99.739 | 0.000 | 0.000 | 270000.00 | 109136472.16 |
| 23497 | 2013.09.04 13:45 | sell | 11749 | 50.00 | 99.472 | 0.000 | 0.000 | ||
| 23498 | 2013.09.04 13:55 | close | 11749 | 50.00 | 99.436 | 0.000 | 0.000 | 180000.00 | 109316472.16 |
| 23499 | 2013.09.04 14:15 | sell | 11750 | 50.00 | 99.502 | 0.000 | 0.000 | ||
| 23500 | 2013.09.04 14:25 | close | 11750 | 50.00 | 99.467 | 0.000 | 0.000 | 175000.00 | 109491472.16 |
| 23501 | 2013.09.04 15:30 | sell | 11751 | 50.00 | 99.490 | 0.000 | 0.000 | ||
| 23502 | 2013.09.04 16:45 | close | 11751 | 50.00 | 99.575 | 0.000 | 0.000 | -425000.00 | 109066472.16 |
| 23503 | 2013.09.04 19:50 | buy | 11752 | 50.00 | 99.764 | 0.000 | 0.000 | ||
| 23504 | 2013.09.04 20:25 | close | 11752 | 50.00 | 99.736 | 0.000 | 0.000 | -140000.00 | 108926472.16 |
| 23505 | 2013.09.05 02:35 | buy | 11753 | 50.00 | 99.698 | 0.000 | 0.000 | ||
| 23506 | 2013.09.05 03:00 | close | 11753 | 50.00 | 99.734 | 0.000 | 0.000 | 180000.00 | 109106472.16 |
| 23507 | 2013.09.05 07:35 | buy | 11754 | 50.00 | 99.874 | 0.000 | 0.000 | ||
| 23508 | 2013.09.05 08:25 | close | 11754 | 50.00 | 99.837 | 0.000 | 0.000 | -185000.00 | 108921472.16 |
| 23509 | 2013.09.05 08:40 | buy | 11755 | 50.00 | 99.752 | 0.000 | 0.000 | ||
| 23510 | 2013.09.05 09:10 | close | 11755 | 50.00 | 99.668 | 0.000 | 0.000 | -420000.00 | 108501472.16 |
| 23511 | 2013.09.05 10:55 | buy | 11756 | 50.00 | 99.878 | 0.000 | 0.000 | ||
| 23512 | 2013.09.05 11:25 | close | 11756 | 50.00 | 99.867 | 0.000 | 0.000 | -55000.00 | 108446472.16 |
| 23513 | 2013.09.05 14:10 | buy | 11757 | 50.00 | 99.899 | 0.000 | 0.000 | ||
| 23514 | 2013.09.05 14:35 | close | 11757 | 50.00 | 99.878 | 0.000 | 0.000 | -105000.00 | 108341472.16 |
| 23515 | 2013.09.05 17:15 | buy | 11758 | 50.00 | 99.952 | 0.000 | 0.000 | ||
| 23516 | 2013.09.05 17:30 | close | 11758 | 50.00 | 100.025 | 0.000 | 0.000 | 365000.00 | 108706472.16 |
| 23517 | 2013.09.05 18:15 | buy | 11759 | 50.00 | 100.004 | 0.000 | 0.000 | ||
| 23518 | 2013.09.05 19:00 | close | 11759 | 50.00 | 100.037 | 0.000 | 0.000 | 165000.00 | 108871472.16 |
| 23519 | 2013.09.05 21:20 | buy | 11760 | 50.00 | 100.079 | 0.000 | 0.000 | ||
| 23520 | 2013.09.05 21:30 | close | 11760 | 50.00 | 100.131 | 0.000 | 0.000 | 260000.00 | 109131472.16 |
| 23521 | 2013.09.06 05:40 | sell | 11761 | 50.00 | 99.816 | 0.000 | 0.000 | ||
| 23522 | 2013.09.06 05:50 | close | 11761 | 50.00 | 99.787 | 0.000 | 0.000 | 145000.00 | 109276472.16 |
| 23523 | 2013.09.06 06:15 | sell | 11762 | 50.00 | 99.929 | 0.000 | 0.000 | ||
| 23524 | 2013.09.06 06:35 | close | 11762 | 50.00 | 99.894 | 0.000 | 0.000 | 175000.00 | 109451472.16 |
| 23525 | 2013.09.06 08:10 | sell | 11763 | 50.00 | 99.807 | 0.000 | 0.000 | ||
| 23526 | 2013.09.06 08:25 | close | 11763 | 50.00 | 99.763 | 0.000 | 0.000 | 220000.00 | 109671472.16 |
| 23527 | 2013.09.06 11:20 | sell | 11764 | 50.00 | 99.719 | 0.000 | 0.000 | ||
| 23528 | 2013.09.06 11:40 | close | 11764 | 50.00 | 99.610 | 0.000 | 0.000 | 545000.00 | 110216472.16 |
| 23529 | 2013.09.06 12:05 | sell | 11765 | 50.00 | 99.729 | 0.000 | 0.000 | ||
| 23530 | 2013.09.06 13:00 | close | 11765 | 50.00 | 99.729 | 0.000 | 0.000 | 0.00 | 110216472.16 |
| 23531 | 2013.09.06 15:00 | sell | 11766 | 50.00 | 99.188 | 0.000 | 0.000 | ||
| 23532 | 2013.09.06 15:25 | close | 11766 | 50.00 | 99.122 | 0.000 | 0.000 | 330000.00 | 110546472.16 |
| 23533 | 2013.09.06 17:35 | sell | 11767 | 50.00 | 98.928 | 0.000 | 0.000 | ||
| 23534 | 2013.09.06 18:30 | close | 11767 | 50.00 | 99.089 | 0.000 | 0.000 | -805000.00 | 109741472.16 |
| 23535 | 2013.09.06 19:55 | sell | 11768 | 50.00 | 99.125 | 0.000 | 0.000 | ||
| 23536 | 2013.09.06 21:10 | close | 11768 | 50.00 | 99.132 | 0.000 | 0.000 | -35000.00 | 109706472.16 |
| 23537 | 2013.09.06 22:15 | sell | 11769 | 50.00 | 99.124 | 0.000 | 0.000 | ||
| 23538 | 2013.09.06 22:35 | close | 11769 | 50.00 | 99.032 | 0.000 | 0.000 | 460000.00 | 110166472.16 |
| 23539 | 2013.09.09 02:20 | buy | 11770 | 50.00 | 99.838 | 0.000 | 0.000 | ||
| 23540 | 2013.09.09 02:40 | close | 11770 | 50.00 | 99.813 | 0.000 | 0.000 | -125000.00 | 110041472.16 |
| 23541 | 2013.09.09 02:55 | buy | 11771 | 50.00 | 99.671 | 0.000 | 0.000 | ||
| 23542 | 2013.09.09 03:35 | close | 11771 | 50.00 | 99.687 | 0.000 | 0.000 | 80000.00 | 110121472.16 |
| 23543 | 2013.09.09 04:10 | buy | 11772 | 50.00 | 99.550 | 0.000 | 0.000 | ||
| 23544 | 2013.09.09 04:50 | close | 11772 | 50.00 | 99.594 | 0.000 | 0.000 | 220000.00 | 110341472.16 |
| 23545 | 2013.09.09 09:25 | sell | 11773 | 50.00 | 99.539 | 0.000 | 0.000 | ||
| 23546 | 2013.09.09 09:45 | close | 11773 | 50.00 | 99.532 | 0.000 | 0.000 | 35000.00 | 110376472.16 |
| 23547 | 2013.09.09 11:40 | sell | 11774 | 50.00 | 99.454 | 0.000 | 0.000 | ||
| 23548 | 2013.09.09 13:00 | close | 11774 | 50.00 | 99.512 | 0.000 | 0.000 | -290000.00 | 110086472.16 |
| 23549 | 2013.09.09 22:55 | buy | 11775 | 50.00 | 99.568 | 0.000 | 0.000 | ||
| 23550 | 2013.09.09 23:20 | close | 11775 | 50.00 | 99.585 | 0.000 | 0.000 | 85000.00 | 110171472.16 |
| 23551 | 2013.09.10 00:30 | buy | 11776 | 50.00 | 99.587 | 0.000 | 0.000 | ||
| 23552 | 2013.09.10 00:55 | close | 11776 | 50.00 | 99.670 | 0.000 | 0.000 | 415000.00 | 110586472.16 |
| 23553 | 2013.09.10 03:00 | buy | 11777 | 50.00 | 99.654 | 0.000 | 0.000 | ||
| 23554 | 2013.09.10 04:20 | close | 11777 | 50.00 | 99.597 | 0.000 | 0.000 | -285000.00 | 110301472.16 |
| 23555 | 2013.09.10 10:35 | buy | 11778 | 50.00 | 100.004 | 0.000 | 0.000 | ||
| 23556 | 2013.09.10 10:45 | close | 11778 | 50.00 | 100.049 | 0.000 | 0.000 | 225000.00 | 110526472.16 |
| 23557 | 2013.09.10 14:20 | buy | 11779 | 50.00 | 100.282 | 0.000 | 0.000 | ||
| 23558 | 2013.09.10 14:55 | close | 11779 | 50.00 | 100.263 | 0.000 | 0.000 | -95000.00 | 110431472.16 |
| 23559 | 2013.09.10 17:35 | buy | 11780 | 50.00 | 100.273 | 0.000 | 0.000 | ||
| 23560 | 2013.09.10 18:05 | close | 11780 | 50.00 | 100.260 | 0.000 | 0.000 | -65000.00 | 110366472.16 |
| 23561 | 2013.09.10 19:35 | buy | 11781 | 50.00 | 100.270 | 0.000 | 0.000 | ||
| 23562 | 2013.09.10 19:55 | close | 11781 | 50.00 | 100.287 | 0.000 | 0.000 | 85000.00 | 110451472.16 |
| 23563 | 2013.09.10 21:15 | buy | 11782 | 50.00 | 100.314 | 0.000 | 0.000 | ||
| 23564 | 2013.09.10 21:30 | close | 11782 | 50.00 | 100.342 | 0.000 | 0.000 | 140000.00 | 110591472.16 |
| 23565 | 2013.09.10 23:30 | buy | 11783 | 50.00 | 100.348 | 0.000 | 0.000 | ||
| 23566 | 2013.09.10 23:45 | close | 11783 | 50.00 | 100.409 | 0.000 | 0.000 | 305000.00 | 110896472.16 |
| 23567 | 2013.09.11 01:50 | buy | 11784 | 50.00 | 100.344 | 0.000 | 0.000 | ||
| 23568 | 2013.09.11 02:40 | close | 11784 | 50.00 | 100.301 | 0.000 | 0.000 | -215000.00 | 110681472.16 |
| 23569 | 2013.09.11 03:45 | buy | 11785 | 50.00 | 100.277 | 0.000 | 0.000 | ||
| 23570 | 2013.09.11 04:10 | close | 11785 | 50.00 | 100.319 | 0.000 | 0.000 | 210000.00 | 110891472.16 |
| 23571 | 2013.09.11 06:40 | buy | 11786 | 50.00 | 100.476 | 0.000 | 0.000 | ||
| 23572 | 2013.09.11 07:00 | close | 11786 | 50.00 | 100.507 | 0.000 | 0.000 | 155000.00 | 111046472.16 |
| 23573 | 2013.09.11 07:35 | buy | 11787 | 50.00 | 100.453 | 0.000 | 0.000 | ||
| 23574 | 2013.09.11 08:30 | close | 11787 | 50.00 | 100.382 | 0.000 | 0.000 | -355000.00 | 110691472.16 |
| 23575 | 2013.09.11 10:40 | sell | 11788 | 50.00 | 100.250 | 0.000 | 0.000 | ||
| 23576 | 2013.09.11 11:15 | close | 11788 | 50.00 | 100.221 | 0.000 | 0.000 | 145000.00 | 110836472.16 |
| 23577 | 2013.09.11 15:15 | sell | 11789 | 50.00 | 100.275 | 0.000 | 0.000 | ||
| 23578 | 2013.09.11 15:25 | close | 11789 | 50.00 | 100.243 | 0.000 | 0.000 | 160000.00 | 110996472.16 |
| 23579 | 2013.09.11 16:40 | sell | 11790 | 50.00 | 100.112 | 0.000 | 0.000 | ||
| 23580 | 2013.09.11 16:55 | close | 11790 | 50.00 | 100.029 | 0.000 | 0.000 | 415000.00 | 111411472.16 |
| 23581 | 2013.09.11 17:40 | sell | 11791 | 50.00 | 100.095 | 0.000 | 0.000 | ||
| 23582 | 2013.09.11 17:55 | close | 11791 | 50.00 | 100.042 | 0.000 | 0.000 | 265000.00 | 111676472.16 |
| 23583 | 2013.09.11 20:25 | sell | 11792 | 50.00 | 100.025 | 0.000 | 0.000 | ||
| 23584 | 2013.09.11 20:45 | close | 11792 | 50.00 | 99.978 | 0.000 | 0.000 | 235000.00 | 111911472.16 |
| 23585 | 2013.09.11 22:40 | sell | 11793 | 50.00 | 99.877 | 0.000 | 0.000 | ||
| 23586 | 2013.09.11 23:10 | close | 11793 | 50.00 | 99.866 | 0.000 | 0.000 | 55000.00 | 111966472.16 |
| 23587 | 2013.09.11 23:55 | sell | 11794 | 50.00 | 99.967 | 0.000 | 0.000 | ||
| 23588 | 2013.09.12 00:15 | close | 11794 | 50.00 | 99.948 | 0.000 | 0.000 | -37450.00 | 111929022.16 |
| 23589 | 2013.09.12 03:25 | sell | 11795 | 50.00 | 99.724 | 0.000 | 0.000 | ||
| 23590 | 2013.09.12 03:40 | close | 11795 | 50.00 | 99.627 | 0.000 | 0.000 | 485000.00 | 112414022.16 |
| 23591 | 2013.09.12 04:25 | sell | 11796 | 50.00 | 99.516 | 0.000 | 0.000 | ||
| 23592 | 2013.09.12 04:30 | close | 11796 | 50.00 | 99.448 | 0.000 | 0.000 | 340000.00 | 112754022.16 |
| 23593 | 2013.09.12 05:35 | sell | 11797 | 50.00 | 99.532 | 0.000 | 0.000 | ||
| 23594 | 2013.09.12 06:15 | close | 11797 | 50.00 | 99.567 | 0.000 | 0.000 | -175000.00 | 112579022.16 |
| 23595 | 2013.09.12 09:05 | sell | 11798 | 50.00 | 99.453 | 0.000 | 0.000 | ||
| 23596 | 2013.09.12 10:20 | close | 11798 | 50.00 | 99.536 | 0.000 | 0.000 | -415000.00 | 112164022.16 |
| 23597 | 2013.09.12 12:45 | sell | 11799 | 50.00 | 99.354 | 0.000 | 0.000 | ||
| 23598 | 2013.09.12 13:20 | close | 11799 | 50.00 | 99.384 | 0.000 | 0.000 | -150000.00 | 112014022.16 |
| 23599 | 2013.09.12 17:25 | sell | 11800 | 50.00 | 99.228 | 0.000 | 0.000 | ||
| 23600 | 2013.09.12 17:35 | close | 11800 | 50.00 | 99.176 | 0.000 | 0.000 | 260000.00 | 112274022.16 |
| 23601 | 2013.09.12 18:00 | sell | 11801 | 50.00 | 99.247 | 0.000 | 0.000 | ||
| 23602 | 2013.09.12 18:05 | close | 11801 | 50.00 | 99.193 | 0.000 | 0.000 | 270000.00 | 112544022.16 |
| 23603 | 2013.09.12 18:50 | sell | 11802 | 50.00 | 99.194 | 0.000 | 0.000 | ||
| 23604 | 2013.09.12 20:25 | close | 11802 | 50.00 | 99.339 | 0.000 | 0.000 | -725000.00 | 111819022.16 |
| 23605 | 2013.09.12 20:50 | sell | 11803 | 50.00 | 99.376 | 0.000 | 0.000 | ||
| 23606 | 2013.09.12 21:20 | close | 11803 | 50.00 | 99.380 | 0.000 | 0.000 | -20000.00 | 111799022.16 |
| 23607 | 2013.09.12 23:15 | buy | 11804 | 50.00 | 99.462 | 0.000 | 0.000 | ||
| 23608 | 2013.09.13 00:00 | close | 11804 | 50.00 | 99.487 | 0.000 | 0.000 | 139350.00 | 111938372.16 |
| 23609 | 2013.09.13 03:10 | buy | 11805 | 50.00 | 99.630 | 0.000 | 0.000 | ||
| 23610 | 2013.09.13 03:25 | close | 11805 | 50.00 | 99.665 | 0.000 | 0.000 | 175000.00 | 112113372.16 |
| 23611 | 2013.09.13 04:50 | buy | 11806 | 50.00 | 99.675 | 0.000 | 0.000 | ||
| 23612 | 2013.09.13 06:00 | close | 11806 | 50.00 | 99.620 | 0.000 | 0.000 | -275000.00 | 111838372.16 |
| 23613 | 2013.09.13 08:10 | buy | 11807 | 50.00 | 99.802 | 0.000 | 0.000 | ||
| 23614 | 2013.09.13 08:25 | close | 11807 | 50.00 | 99.861 | 0.000 | 0.000 | 295000.00 | 112133372.16 |
| 23615 | 2013.09.13 08:45 | buy | 11808 | 50.00 | 99.781 | 0.000 | 0.000 | ||
| 23616 | 2013.09.13 09:05 | close | 11808 | 50.00 | 99.791 | 0.000 | 0.000 | 50000.00 | 112183372.16 |
| 23617 | 2013.09.13 09:30 | buy | 11809 | 50.00 | 99.692 | 0.000 | 0.000 | ||
| 23618 | 2013.09.13 10:05 | close | 11809 | 50.00 | 99.707 | 0.000 | 0.000 | 75000.00 | 112258372.16 |
| 23619 | 2013.09.13 11:50 | buy | 11810 | 50.00 | 99.648 | 0.000 | 0.000 | ||
| 23620 | 2013.09.13 12:20 | close | 11810 | 50.00 | 99.667 | 0.000 | 0.000 | 95000.00 | 112353372.16 |
| 23621 | 2013.09.13 15:40 | sell | 11811 | 50.00 | 99.577 | 0.000 | 0.000 | ||
| 23622 | 2013.09.13 16:00 | close | 11811 | 50.00 | 99.492 | 0.000 | 0.000 | 425000.00 | 112778372.16 |
| 23623 | 2013.09.13 17:40 | sell | 11812 | 50.00 | 99.342 | 0.000 | 0.000 | ||
| 23624 | 2013.09.13 18:05 | close | 11812 | 50.00 | 99.360 | 0.000 | 0.000 | -90000.00 | 112688372.16 |
| 23625 | 2013.09.16 00:55 | sell | 11813 | 50.00 | 98.975 | 0.000 | 0.000 | ||
| 23626 | 2013.09.16 01:05 | close | 11813 | 50.00 | 98.900 | 0.000 | 0.000 | 375000.00 | 113063372.16 |
| 23627 | 2013.09.16 01:35 | sell | 11814 | 50.00 | 99.034 | 0.000 | 0.000 | ||
| 23628 | 2013.09.16 02:00 | close | 11814 | 50.00 | 99.005 | 0.000 | 0.000 | 145000.00 | 113208372.16 |
| 23629 | 2013.09.16 03:15 | sell | 11815 | 50.00 | 98.895 | 0.000 | 0.000 | ||
| 23630 | 2013.09.16 03:25 | close | 11815 | 50.00 | 98.865 | 0.000 | 0.000 | 150000.00 | 113358372.16 |
| 23631 | 2013.09.16 04:00 | sell | 11816 | 50.00 | 98.880 | 0.000 | 0.000 | ||
| 23632 | 2013.09.16 04:15 | close | 11816 | 50.00 | 98.836 | 0.000 | 0.000 | 220000.00 | 113578372.16 |
| 23633 | 2013.09.16 06:35 | sell | 11817 | 50.00 | 98.922 | 0.000 | 0.000 | ||
| 23634 | 2013.09.16 07:30 | close | 11817 | 50.00 | 98.906 | 0.000 | 0.000 | 80000.00 | 113658372.16 |
| 23635 | 2013.09.16 09:40 | sell | 11818 | 50.00 | 98.874 | 0.000 | 0.000 | ||
| 23636 | 2013.09.16 10:00 | close | 11818 | 50.00 | 98.799 | 0.000 | 0.000 | 375000.00 | 114033372.16 |
| 23637 | 2013.09.16 10:40 | sell | 11819 | 50.00 | 98.825 | 0.000 | 0.000 | ||
| 23638 | 2013.09.16 11:20 | close | 11819 | 50.00 | 98.864 | 0.000 | 0.000 | -195000.00 | 113838372.16 |
| 23639 | 2013.09.16 12:10 | sell | 11820 | 50.00 | 98.886 | 0.000 | 0.000 | ||
| 23640 | 2013.09.16 12:55 | close | 11820 | 50.00 | 98.877 | 0.000 | 0.000 | 45000.00 | 113883372.16 |
| 23641 | 2013.09.16 16:25 | sell | 11821 | 50.00 | 98.814 | 0.000 | 0.000 | ||
| 23642 | 2013.09.16 17:00 | close | 11821 | 50.00 | 98.788 | 0.000 | 0.000 | 130000.00 | 114013372.16 |
| 23643 | 2013.09.16 17:30 | sell | 11822 | 50.00 | 98.886 | 0.000 | 0.000 | ||
| 23644 | 2013.09.16 18:25 | close | 11822 | 50.00 | 99.000 | 0.000 | 0.000 | -570000.00 | 113443372.16 |
| 23645 | 2013.09.16 21:20 | buy | 11823 | 50.00 | 99.140 | 0.000 | 0.000 | ||
| 23646 | 2013.09.16 22:00 | close | 11823 | 50.00 | 99.132 | 0.000 | 0.000 | -40000.00 | 113403372.16 |
| 23647 | 2013.09.16 23:00 | buy | 11824 | 50.00 | 99.053 | 0.000 | 0.000 | ||
| 23648 | 2013.09.16 23:40 | close | 11824 | 50.00 | 99.053 | 0.000 | 0.000 | 0.00 | 113403372.16 |
| 23649 | 2013.09.17 03:00 | buy | 11825 | 50.00 | 99.107 | 0.000 | 0.000 | ||
| 23650 | 2013.09.17 03:20 | close | 11825 | 50.00 | 99.164 | 0.000 | 0.000 | 285000.00 | 113688372.16 |
| 23651 | 2013.09.17 04:25 | buy | 11826 | 50.00 | 99.197 | 0.000 | 0.000 | ||
| 23652 | 2013.09.17 04:40 | close | 11826 | 50.00 | 99.236 | 0.000 | 0.000 | 195000.00 | 113883372.16 |
| 23653 | 2013.09.17 06:40 | buy | 11827 | 50.00 | 99.227 | 0.000 | 0.000 | ||
| 23654 | 2013.09.17 07:05 | close | 11827 | 50.00 | 99.220 | 0.000 | 0.000 | -35000.00 | 113848372.16 |
| 23655 | 2013.09.17 16:50 | buy | 11828 | 50.00 | 99.278 | 0.000 | 0.000 | ||
| 23656 | 2013.09.17 17:00 | close | 11828 | 50.00 | 99.332 | 0.000 | 0.000 | 270000.00 | 114118372.16 |
| 23657 | 2013.09.17 17:30 | buy | 11829 | 50.00 | 99.238 | 0.000 | 0.000 | ||
| 23658 | 2013.09.17 18:30 | close | 11829 | 50.00 | 99.178 | 0.000 | 0.000 | -300000.00 | 113818372.16 |
| 23659 | 2013.09.18 04:10 | buy | 11830 | 50.00 | 99.250 | 0.000 | 0.000 | ||
| 23660 | 2013.09.18 04:35 | close | 11830 | 50.00 | 99.275 | 0.000 | 0.000 | 125000.00 | 113943372.16 |
| 23661 | 2013.09.18 11:30 | sell | 11831 | 50.00 | 98.930 | 0.000 | 0.000 | ||
| 23662 | 2013.09.18 12:30 | close | 11831 | 50.00 | 98.956 | 0.000 | 0.000 | -130000.00 | 113813372.16 |
| 23663 | 2013.09.18 13:10 | sell | 11832 | 50.00 | 99.001 | 0.000 | 0.000 | ||
| 23664 | 2013.09.18 13:50 | close | 11832 | 50.00 | 99.013 | 0.000 | 0.000 | -60000.00 | 113753372.16 |
| 23665 | 2013.09.18 15:10 | sell | 11833 | 50.00 | 98.988 | 0.000 | 0.000 | ||
| 23666 | 2013.09.18 15:30 | close | 11833 | 50.00 | 98.953 | 0.000 | 0.000 | 175000.00 | 113928372.16 |
| 23667 | 2013.09.18 16:20 | sell | 11834 | 50.00 | 98.961 | 0.000 | 0.000 | ||
| 23668 | 2013.09.18 17:00 | close | 11834 | 50.00 | 98.936 | 0.000 | 0.000 | 125000.00 | 114053372.16 |
| 23669 | 2013.09.18 17:20 | sell | 11835 | 50.00 | 99.003 | 0.000 | 0.000 | ||
| 23670 | 2013.09.18 17:40 | close | 11835 | 50.00 | 98.997 | 0.000 | 0.000 | 30000.00 | 114083372.16 |
| 23671 | 2013.09.18 18:00 | sell | 11836 | 50.00 | 99.049 | 0.000 | 0.000 | ||
| 23672 | 2013.09.18 18:25 | close | 11836 | 50.00 | 99.043 | 0.000 | 0.000 | 30000.00 | 114113372.16 |
| 23673 | 2013.09.18 23:25 | sell | 11837 | 50.00 | 98.069 | 0.000 | 0.000 | ||
| 23674 | 2013.09.18 23:40 | close | 11837 | 50.00 | 98.038 | 0.000 | 0.000 | 155000.00 | 114268372.16 |
| 23675 | 2013.09.19 00:00 | sell | 11838 | 50.00 | 98.149 | 0.000 | 0.000 | ||
| 23676 | 2013.09.19 00:20 | close | 11838 | 50.00 | 98.136 | 0.000 | 0.000 | 65000.00 | 114333372.16 |
| 23677 | 2013.09.19 03:05 | sell | 11839 | 50.00 | 98.219 | 0.000 | 0.000 | ||
| 23678 | 2013.09.19 03:40 | close | 11839 | 50.00 | 98.185 | 0.000 | 0.000 | 170000.00 | 114503372.16 |
| 23679 | 2013.09.19 05:00 | sell | 11840 | 50.00 | 98.293 | 0.000 | 0.000 | ||
| 23680 | 2013.09.19 05:50 | close | 11840 | 50.00 | 98.388 | 0.000 | 0.000 | -475000.00 | 114028372.16 |
| 23681 | 2013.09.19 08:15 | sell | 11841 | 50.00 | 98.402 | 0.000 | 0.000 | ||
| 23682 | 2013.09.19 08:40 | close | 11841 | 50.00 | 98.407 | 0.000 | 0.000 | -25000.00 | 114003372.16 |
| 23683 | 2013.09.19 12:20 | buy | 11842 | 50.00 | 98.891 | 0.000 | 0.000 | ||
| 23684 | 2013.09.19 12:55 | close | 11842 | 50.00 | 98.951 | 0.000 | 0.000 | 300000.00 | 114303372.16 |
| 23685 | 2013.09.19 13:10 | buy | 11843 | 50.00 | 98.860 | 0.000 | 0.000 | ||
| 23686 | 2013.09.19 13:30 | close | 11843 | 50.00 | 98.886 | 0.000 | 0.000 | 130000.00 | 114433372.16 |
| 23687 | 2013.09.19 17:10 | buy | 11844 | 50.00 | 99.411 | 0.000 | 0.000 | ||
| 23688 | 2013.09.19 18:05 | close | 11844 | 50.00 | 99.361 | 0.000 | 0.000 | -250000.00 | 114183372.16 |
| 23689 | 2013.09.19 19:35 | buy | 11845 | 50.00 | 99.255 | 0.000 | 0.000 | ||
| 23690 | 2013.09.19 19:45 | close | 11845 | 50.00 | 99.383 | 0.000 | 0.000 | 640000.00 | 114823372.16 |
| 23691 | 2013.09.20 03:40 | buy | 11846 | 50.00 | 99.418 | 0.000 | 0.000 | ||
| 23692 | 2013.09.20 04:45 | close | 11846 | 50.00 | 99.332 | 0.000 | 0.000 | -430000.00 | 114393372.16 |
| 23693 | 2013.09.20 05:00 | buy | 11847 | 50.00 | 99.285 | 0.000 | 0.000 | ||
| 23694 | 2013.09.20 05:15 | close | 11847 | 50.00 | 99.302 | 0.000 | 0.000 | 85000.00 | 114478372.16 |
| 23695 | 2013.09.20 06:45 | sell | 11848 | 50.00 | 99.263 | 0.000 | 0.000 | ||
| 23696 | 2013.09.20 07:40 | close | 11848 | 50.00 | 99.288 | 0.000 | 0.000 | -125000.00 | 114353372.16 |
| 23697 | 2013.09.20 11:20 | buy | 11849 | 50.00 | 99.371 | 0.000 | 0.000 | ||
| 23698 | 2013.09.20 11:35 | close | 11849 | 50.00 | 99.372 | 0.000 | 0.000 | 5000.00 | 114358372.16 |
| 23699 | 2013.09.20 11:55 | buy | 11850 | 50.00 | 99.329 | 0.000 | 0.000 | ||
78