USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109833プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 23100 | 2013.08.06 03:20 | close | 11550 | 50.00 | 97.985 | 0.000 | 0.000 | 475000.00 | 108697122.16 |
| 23101 | 2013.08.06 05:45 | sell | 11551 | 50.00 | 98.035 | 0.000 | 0.000 | ||
| 23102 | 2013.08.06 06:40 | close | 11551 | 50.00 | 98.227 | 0.000 | 0.000 | -960000.00 | 107737122.16 |
| 23103 | 2013.08.06 09:15 | buy | 11552 | 50.00 | 98.490 | 0.000 | 0.000 | ||
| 23104 | 2013.08.06 10:15 | close | 11552 | 50.00 | 98.389 | 0.000 | 0.000 | -505000.00 | 107232122.16 |
| 23105 | 2013.08.06 12:55 | sell | 11553 | 50.00 | 98.156 | 0.000 | 0.000 | ||
| 23106 | 2013.08.06 13:10 | close | 11553 | 50.00 | 98.079 | 0.000 | 0.000 | 385000.00 | 107617122.16 |
| 23107 | 2013.08.06 13:30 | sell | 11554 | 50.00 | 98.146 | 0.000 | 0.000 | ||
| 23108 | 2013.08.06 13:45 | close | 11554 | 50.00 | 98.123 | 0.000 | 0.000 | 115000.00 | 107732122.16 |
| 23109 | 2013.08.06 15:45 | sell | 11555 | 50.00 | 98.168 | 0.000 | 0.000 | ||
| 23110 | 2013.08.06 16:05 | close | 11555 | 50.00 | 98.131 | 0.000 | 0.000 | 185000.00 | 107917122.16 |
| 23111 | 2013.08.06 17:15 | sell | 11556 | 50.00 | 97.737 | 0.000 | 0.000 | ||
| 23112 | 2013.08.06 17:45 | close | 11556 | 50.00 | 97.722 | 0.000 | 0.000 | 75000.00 | 107992122.16 |
| 23113 | 2013.08.06 18:00 | sell | 11557 | 50.00 | 97.849 | 0.000 | 0.000 | ||
| 23114 | 2013.08.06 18:15 | close | 11557 | 50.00 | 97.788 | 0.000 | 0.000 | 305000.00 | 108297122.16 |
| 23115 | 2013.08.06 20:35 | sell | 11558 | 50.00 | 97.705 | 0.000 | 0.000 | ||
| 23116 | 2013.08.06 20:45 | close | 11558 | 50.00 | 97.655 | 0.000 | 0.000 | 250000.00 | 108547122.16 |
| 23117 | 2013.08.06 23:10 | sell | 11559 | 50.00 | 97.789 | 0.000 | 0.000 | ||
| 23118 | 2013.08.06 23:25 | close | 11559 | 50.00 | 97.745 | 0.000 | 0.000 | 220000.00 | 108767122.16 |
| 23119 | 2013.08.07 02:05 | sell | 11560 | 50.00 | 97.413 | 0.000 | 0.000 | ||
| 23120 | 2013.08.07 02:35 | close | 11560 | 50.00 | 97.369 | 0.000 | 0.000 | 220000.00 | 108987122.16 |
| 23121 | 2013.08.07 03:40 | sell | 11561 | 50.00 | 97.311 | 0.000 | 0.000 | ||
| 23122 | 2013.08.07 03:55 | close | 11561 | 50.00 | 97.304 | 0.000 | 0.000 | 35000.00 | 109022122.16 |
| 23123 | 2013.08.07 04:05 | sell | 11562 | 50.00 | 97.379 | 0.000 | 0.000 | ||
| 23124 | 2013.08.07 04:30 | close | 11562 | 50.00 | 97.360 | 0.000 | 0.000 | 95000.00 | 109117122.16 |
| 23125 | 2013.08.07 06:25 | sell | 11563 | 50.00 | 97.324 | 0.000 | 0.000 | ||
| 23126 | 2013.08.07 06:40 | close | 11563 | 50.00 | 97.255 | 0.000 | 0.000 | 345000.00 | 109462122.16 |
| 23127 | 2013.08.07 10:15 | sell | 11564 | 50.00 | 96.930 | 0.000 | 0.000 | ||
| 23128 | 2013.08.07 10:30 | close | 11564 | 50.00 | 96.911 | 0.000 | 0.000 | 95000.00 | 109557122.16 |
| 23129 | 2013.08.07 11:00 | sell | 11565 | 50.00 | 97.060 | 0.000 | 0.000 | ||
| 23130 | 2013.08.07 11:35 | close | 11565 | 50.00 | 97.046 | 0.000 | 0.000 | 70000.00 | 109627122.16 |
| 23131 | 2013.08.07 12:30 | sell | 11566 | 50.00 | 97.168 | 0.000 | 0.000 | ||
| 23132 | 2013.08.07 13:20 | close | 11566 | 50.00 | 97.297 | 0.000 | 0.000 | -645000.00 | 108982122.16 |
| 23133 | 2013.08.07 17:20 | sell | 11567 | 50.00 | 96.634 | 0.000 | 0.000 | ||
| 23134 | 2013.08.07 17:35 | close | 11567 | 50.00 | 96.586 | 0.000 | 0.000 | 240000.00 | 109222122.16 |
| 23135 | 2013.08.07 17:50 | sell | 11568 | 50.00 | 96.639 | 0.000 | 0.000 | ||
| 23136 | 2013.08.07 18:25 | close | 11568 | 50.00 | 96.699 | 0.000 | 0.000 | -300000.00 | 108922122.16 |
| 23137 | 2013.08.07 21:05 | sell | 11569 | 50.00 | 96.441 | 0.000 | 0.000 | ||
| 23138 | 2013.08.07 21:55 | close | 11569 | 50.00 | 96.441 | 0.000 | 0.000 | 0.00 | 108922122.16 |
| 23139 | 2013.08.08 01:25 | sell | 11570 | 50.00 | 96.525 | 0.000 | 0.000 | ||
| 23140 | 2013.08.08 01:45 | close | 11570 | 50.00 | 96.526 | 0.000 | 0.000 | -5000.00 | 108917122.16 |
| 23141 | 2013.08.08 06:45 | buy | 11571 | 50.00 | 96.769 | 0.000 | 0.000 | ||
| 23142 | 2013.08.08 07:20 | close | 11571 | 50.00 | 96.666 | 0.000 | 0.000 | -515000.00 | 108402122.16 |
| 23143 | 2013.08.08 09:20 | sell | 11572 | 50.00 | 96.300 | 0.000 | 0.000 | ||
| 23144 | 2013.08.08 09:30 | close | 11572 | 50.00 | 96.246 | 0.000 | 0.000 | 270000.00 | 108672122.16 |
| 23145 | 2013.08.08 09:45 | sell | 11573 | 50.00 | 96.382 | 0.000 | 0.000 | ||
| 23146 | 2013.08.08 10:00 | close | 11573 | 50.00 | 96.235 | 0.000 | 0.000 | 735000.00 | 109407122.16 |
| 23147 | 2013.08.08 12:05 | sell | 11574 | 50.00 | 96.275 | 0.000 | 0.000 | ||
| 23148 | 2013.08.08 12:25 | close | 11574 | 50.00 | 96.278 | 0.000 | 0.000 | -15000.00 | 109392122.16 |
| 23149 | 2013.08.08 12:55 | sell | 11575 | 50.00 | 96.316 | 0.000 | 0.000 | ||
| 23150 | 2013.08.08 13:25 | close | 11575 | 50.00 | 96.315 | 0.000 | 0.000 | 5000.00 | 109397122.16 |
| 23151 | 2013.08.08 14:20 | sell | 11576 | 50.00 | 96.337 | 0.000 | 0.000 | ||
| 23152 | 2013.08.08 14:35 | close | 11576 | 50.00 | 96.262 | 0.000 | 0.000 | 375000.00 | 109772122.16 |
| 23153 | 2013.08.08 15:30 | sell | 11577 | 50.00 | 96.212 | 0.000 | 0.000 | ||
| 23154 | 2013.08.08 15:50 | close | 11577 | 50.00 | 96.184 | 0.000 | 0.000 | 140000.00 | 109912122.16 |
| 23155 | 2013.08.08 17:20 | sell | 11578 | 50.00 | 95.930 | 0.000 | 0.000 | ||
| 23156 | 2013.08.08 19:15 | close | 11578 | 50.00 | 96.244 | 0.000 | 0.000 | -1570000.00 | 108342122.16 |
| 23157 | 2013.08.08 22:10 | buy | 11579 | 50.00 | 96.616 | 0.000 | 0.000 | ||
| 23158 | 2013.08.08 22:30 | close | 11579 | 50.00 | 96.647 | 0.000 | 0.000 | 155000.00 | 108497122.16 |
| 23159 | 2013.08.08 23:30 | buy | 11580 | 50.00 | 96.642 | 0.000 | 0.000 | ||
| 23160 | 2013.08.09 00:25 | close | 11580 | 50.00 | 96.626 | 0.000 | 0.000 | -65650.00 | 108431472.16 |
| 23161 | 2013.08.09 01:50 | buy | 11581 | 50.00 | 96.737 | 0.000 | 0.000 | ||
| 23162 | 2013.08.09 02:20 | close | 11581 | 50.00 | 96.834 | 0.000 | 0.000 | 485000.00 | 108916472.16 |
| 23163 | 2013.08.09 03:00 | buy | 11582 | 50.00 | 96.747 | 0.000 | 0.000 | ||
| 23164 | 2013.08.09 03:30 | close | 11582 | 50.00 | 96.716 | 0.000 | 0.000 | -155000.00 | 108761472.16 |
| 23165 | 2013.08.09 03:55 | buy | 11583 | 50.00 | 96.550 | 0.000 | 0.000 | ||
| 23166 | 2013.08.09 04:10 | close | 11583 | 50.00 | 96.635 | 0.000 | 0.000 | 425000.00 | 109186472.16 |
| 23167 | 2013.08.09 07:25 | sell | 11584 | 50.00 | 96.508 | 0.000 | 0.000 | ||
| 23168 | 2013.08.09 08:00 | close | 11584 | 50.00 | 96.636 | 0.000 | 0.000 | -640000.00 | 108546472.16 |
| 23169 | 2013.08.09 08:25 | buy | 11585 | 50.00 | 96.560 | 0.000 | 0.000 | ||
| 23170 | 2013.08.09 08:45 | close | 11585 | 50.00 | 96.611 | 0.000 | 0.000 | 255000.00 | 108801472.16 |
| 23171 | 2013.08.09 09:25 | buy | 11586 | 50.00 | 96.677 | 0.000 | 0.000 | ||
| 23172 | 2013.08.09 09:55 | close | 11586 | 50.00 | 96.670 | 0.000 | 0.000 | -35000.00 | 108766472.16 |
| 23173 | 2013.08.09 11:45 | buy | 11587 | 50.00 | 96.612 | 0.000 | 0.000 | ||
| 23174 | 2013.08.09 12:45 | close | 11587 | 50.00 | 96.452 | 0.000 | 0.000 | -800000.00 | 107966472.16 |
| 23175 | 2013.08.09 12:50 | sell | 11588 | 50.00 | 96.475 | 0.000 | 0.000 | ||
| 23176 | 2013.08.09 13:50 | close | 11588 | 50.00 | 96.508 | 0.000 | 0.000 | -165000.00 | 107801472.16 |
| 23177 | 2013.08.09 15:30 | sell | 11589 | 50.00 | 96.387 | 0.000 | 0.000 | ||
| 23178 | 2013.08.09 15:50 | close | 11589 | 50.00 | 96.398 | 0.000 | 0.000 | -55000.00 | 107746472.16 |
| 23179 | 2013.08.09 17:15 | sell | 11590 | 50.00 | 96.356 | 0.000 | 0.000 | ||
| 23180 | 2013.08.09 17:25 | close | 11590 | 50.00 | 96.268 | 0.000 | 0.000 | 440000.00 | 108186472.16 |
| 23181 | 2013.08.09 18:15 | sell | 11591 | 50.00 | 96.324 | 0.000 | 0.000 | ||
| 23182 | 2013.08.09 18:50 | close | 11591 | 50.00 | 96.425 | 0.000 | 0.000 | -505000.00 | 107681472.16 |
| 23183 | 2013.08.09 21:05 | sell | 11592 | 50.00 | 96.363 | 0.000 | 0.000 | ||
| 23184 | 2013.08.09 21:20 | close | 11592 | 50.00 | 96.309 | 0.000 | 0.000 | 270000.00 | 107951472.16 |
| 23185 | 2013.08.12 00:25 | sell | 11593 | 50.00 | 96.335 | 0.000 | 0.000 | ||
| 23186 | 2013.08.12 00:35 | close | 11593 | 50.00 | 96.304 | 0.000 | 0.000 | 155000.00 | 108106472.16 |
| 23187 | 2013.08.12 01:50 | sell | 11594 | 50.00 | 96.365 | 0.000 | 0.000 | ||
| 23188 | 2013.08.12 01:55 | close | 11594 | 50.00 | 96.004 | 0.000 | 0.000 | 1805000.00 | 109911472.16 |
| 23189 | 2013.08.12 02:35 | sell | 11595 | 50.00 | 96.237 | 0.000 | 0.000 | ||
| 23190 | 2013.08.12 02:45 | close | 11595 | 50.00 | 96.177 | 0.000 | 0.000 | 300000.00 | 110211472.16 |
| 23191 | 2013.08.12 03:35 | sell | 11596 | 50.00 | 96.171 | 0.000 | 0.000 | ||
| 23192 | 2013.08.12 04:55 | close | 11596 | 50.00 | 96.548 | 0.000 | 0.000 | -1885000.00 | 108326472.16 |
| 23193 | 2013.08.12 06:35 | buy | 11597 | 50.00 | 96.430 | 0.000 | 0.000 | ||
| 23194 | 2013.08.12 06:55 | close | 11597 | 50.00 | 96.446 | 0.000 | 0.000 | 80000.00 | 108406472.16 |
| 23195 | 2013.08.12 08:10 | buy | 11598 | 50.00 | 96.478 | 0.000 | 0.000 | ||
| 23196 | 2013.08.12 08:35 | close | 11598 | 50.00 | 96.497 | 0.000 | 0.000 | 95000.00 | 108501472.16 |
| 23197 | 2013.08.12 10:00 | buy | 11599 | 50.00 | 96.763 | 0.000 | 0.000 | ||
| 23198 | 2013.08.12 10:05 | close | 11599 | 50.00 | 96.819 | 0.000 | 0.000 | 280000.00 | 108781472.16 |
| 23199 | 2013.08.12 10:25 | buy | 11600 | 50.00 | 96.726 | 0.000 | 0.000 | ||
| 23200 | 2013.08.12 10:45 | close | 11600 | 50.00 | 96.732 | 0.000 | 0.000 | 30000.00 | 108811472.16 |
| 23201 | 2013.08.12 12:25 | buy | 11601 | 50.00 | 96.745 | 0.000 | 0.000 | ||
| 23202 | 2013.08.12 13:10 | close | 11601 | 50.00 | 96.731 | 0.000 | 0.000 | -70000.00 | 108741472.16 |
| 23203 | 2013.08.12 14:40 | buy | 11602 | 50.00 | 96.763 | 0.000 | 0.000 | ||
| 23204 | 2013.08.12 15:40 | close | 11602 | 50.00 | 96.675 | 0.000 | 0.000 | -440000.00 | 108301472.16 |
| 23205 | 2013.08.12 18:25 | sell | 11603 | 50.00 | 96.509 | 0.000 | 0.000 | ||
| 23206 | 2013.08.12 18:50 | close | 11603 | 50.00 | 96.495 | 0.000 | 0.000 | 70000.00 | 108371472.16 |
| 23207 | 2013.08.13 01:00 | buy | 11604 | 50.00 | 97.200 | 0.000 | 0.000 | ||
| 23208 | 2013.08.13 01:15 | close | 11604 | 50.00 | 97.253 | 0.000 | 0.000 | 265000.00 | 108636472.16 |
| 23209 | 2013.08.13 01:55 | buy | 11605 | 50.00 | 97.193 | 0.000 | 0.000 | ||
| 23210 | 2013.08.13 02:10 | close | 11605 | 50.00 | 97.263 | 0.000 | 0.000 | 350000.00 | 108986472.16 |
| 23211 | 2013.08.13 03:35 | buy | 11606 | 50.00 | 97.242 | 0.000 | 0.000 | ||
| 23212 | 2013.08.13 03:50 | close | 11606 | 50.00 | 97.266 | 0.000 | 0.000 | 120000.00 | 109106472.16 |
| 23213 | 2013.08.13 04:10 | buy | 11607 | 50.00 | 97.177 | 0.000 | 0.000 | ||
| 23214 | 2013.08.13 04:20 | close | 11607 | 50.00 | 97.276 | 0.000 | 0.000 | 495000.00 | 109601472.16 |
| 23215 | 2013.08.13 06:10 | buy | 11608 | 50.00 | 97.239 | 0.000 | 0.000 | ||
| 23216 | 2013.08.13 06:40 | close | 11608 | 50.00 | 97.270 | 0.000 | 0.000 | 155000.00 | 109756472.16 |
| 23217 | 2013.08.13 08:30 | buy | 11609 | 50.00 | 97.386 | 0.000 | 0.000 | ||
| 23218 | 2013.08.13 08:50 | close | 11609 | 50.00 | 97.428 | 0.000 | 0.000 | 210000.00 | 109966472.16 |
| 23219 | 2013.08.13 13:10 | buy | 11610 | 50.00 | 97.980 | 0.000 | 0.000 | ||
| 23220 | 2013.08.13 13:30 | close | 11610 | 50.00 | 98.056 | 0.000 | 0.000 | 380000.00 | 110346472.16 |
| 23221 | 2013.08.13 15:50 | buy | 11611 | 50.00 | 98.168 | 0.000 | 0.000 | ||
| 23222 | 2013.08.13 16:35 | close | 11611 | 50.00 | 98.070 | 0.000 | 0.000 | -490000.00 | 109856472.16 |
| 23223 | 2013.08.13 17:20 | buy | 11612 | 50.00 | 98.063 | 0.000 | 0.000 | ||
| 23224 | 2013.08.13 17:45 | close | 11612 | 50.00 | 98.096 | 0.000 | 0.000 | 165000.00 | 110021472.16 |
| 23225 | 2013.08.13 20:35 | buy | 11613 | 50.00 | 98.247 | 0.000 | 0.000 | ||
| 23226 | 2013.08.13 21:40 | close | 11613 | 50.00 | 98.136 | 0.000 | 0.000 | -555000.00 | 109466472.16 |
| 23227 | 2013.08.14 02:00 | buy | 11614 | 50.00 | 98.138 | 0.000 | 0.000 | ||
| 23228 | 2013.08.14 02:15 | close | 11614 | 50.00 | 98.204 | 0.000 | 0.000 | 330000.00 | 109796472.16 |
| 23229 | 2013.08.14 03:10 | buy | 11615 | 50.00 | 98.215 | 0.000 | 0.000 | ||
| 23230 | 2013.08.14 03:30 | close | 11615 | 50.00 | 98.237 | 0.000 | 0.000 | 110000.00 | 109906472.16 |
| 23231 | 2013.08.14 04:00 | buy | 11616 | 50.00 | 98.137 | 0.000 | 0.000 | ||
| 23232 | 2013.08.14 04:30 | close | 11616 | 50.00 | 98.127 | 0.000 | 0.000 | -50000.00 | 109856472.16 |
| 23233 | 2013.08.14 06:40 | sell | 11617 | 50.00 | 98.044 | 0.000 | 0.000 | ||
| 23234 | 2013.08.14 08:10 | close | 11617 | 50.00 | 98.315 | 0.000 | 0.000 | -1355000.00 | 108501472.16 |
| 23235 | 2013.08.14 09:20 | buy | 11618 | 50.00 | 98.178 | 0.000 | 0.000 | ||
| 23236 | 2013.08.14 09:50 | close | 11618 | 50.00 | 98.143 | 0.000 | 0.000 | -175000.00 | 108326472.16 |
| 23237 | 2013.08.14 11:05 | buy | 11619 | 50.00 | 98.266 | 0.000 | 0.000 | ||
| 23238 | 2013.08.14 11:40 | close | 11619 | 50.00 | 98.248 | 0.000 | 0.000 | -90000.00 | 108236472.16 |
| 23239 | 2013.08.14 12:25 | buy | 11620 | 50.00 | 98.208 | 0.000 | 0.000 | ||
| 23240 | 2013.08.14 12:50 | close | 11620 | 50.00 | 98.200 | 0.000 | 0.000 | -40000.00 | 108196472.16 |
| 23241 | 2013.08.14 17:10 | sell | 11621 | 50.00 | 98.113 | 0.000 | 0.000 | ||
| 23242 | 2013.08.14 17:55 | close | 11621 | 50.00 | 98.167 | 0.000 | 0.000 | -270000.00 | 107926472.16 |
| 23243 | 2013.08.15 02:20 | sell | 11622 | 50.00 | 97.902 | 0.000 | 0.000 | ||
| 23244 | 2013.08.15 02:45 | close | 11622 | 50.00 | 97.907 | 0.000 | 0.000 | -25000.00 | 107901472.16 |
| 23245 | 2013.08.15 06:00 | sell | 11623 | 50.00 | 97.771 | 0.000 | 0.000 | ||
| 23246 | 2013.08.15 06:15 | close | 11623 | 50.00 | 97.724 | 0.000 | 0.000 | 235000.00 | 108136472.16 |
| 23247 | 2013.08.15 07:05 | sell | 11624 | 50.00 | 97.760 | 0.000 | 0.000 | ||
| 23248 | 2013.08.15 07:20 | close | 11624 | 50.00 | 97.735 | 0.000 | 0.000 | 125000.00 | 108261472.16 |
| 23249 | 2013.08.15 08:10 | sell | 11625 | 50.00 | 97.780 | 0.000 | 0.000 | ||
| 23250 | 2013.08.15 08:30 | close | 11625 | 50.00 | 97.752 | 0.000 | 0.000 | 140000.00 | 108401472.16 |
| 23251 | 2013.08.15 15:15 | buy | 11626 | 50.00 | 98.408 | 0.000 | 0.000 | ||
| 23252 | 2013.08.15 15:50 | close | 11626 | 50.00 | 98.471 | 0.000 | 0.000 | 315000.00 | 108716472.16 |
| 23253 | 2013.08.15 16:20 | buy | 11627 | 50.00 | 98.081 | 0.000 | 0.000 | ||
| 23254 | 2013.08.15 17:00 | close | 11627 | 50.00 | 97.833 | 0.000 | 0.000 | -1240000.00 | 107476472.16 |
| 23255 | 2013.08.15 18:30 | sell | 11628 | 50.00 | 97.967 | 0.000 | 0.000 | ||
| 23256 | 2013.08.15 18:45 | close | 11628 | 50.00 | 97.905 | 0.000 | 0.000 | 310000.00 | 107786472.16 |
| 23257 | 2013.08.15 20:30 | sell | 11629 | 50.00 | 97.436 | 0.000 | 0.000 | ||
| 23258 | 2013.08.15 20:50 | close | 11629 | 50.00 | 97.422 | 0.000 | 0.000 | 70000.00 | 107856472.16 |
| 23259 | 2013.08.16 00:05 | sell | 11630 | 50.00 | 97.306 | 0.000 | 0.000 | ||
| 23260 | 2013.08.16 00:30 | close | 11630 | 50.00 | 97.308 | 0.000 | 0.000 | -10000.00 | 107846472.16 |
| 23261 | 2013.08.16 02:15 | sell | 11631 | 50.00 | 97.211 | 0.000 | 0.000 | ||
| 23262 | 2013.08.16 02:50 | close | 11631 | 50.00 | 97.268 | 0.000 | 0.000 | -285000.00 | 107561472.16 |
| 23263 | 2013.08.16 03:10 | sell | 11632 | 50.00 | 97.353 | 0.000 | 0.000 | ||
| 23264 | 2013.08.16 03:55 | close | 11632 | 50.00 | 97.397 | 0.000 | 0.000 | -220000.00 | 107341472.16 |
| 23265 | 2013.08.16 04:50 | sell | 11633 | 50.00 | 97.390 | 0.000 | 0.000 | ||
| 23266 | 2013.08.16 06:00 | close | 11633 | 50.00 | 97.586 | 0.000 | 0.000 | -980000.00 | 106361472.16 |
| 23267 | 2013.08.16 07:20 | buy | 11634 | 50.00 | 97.581 | 0.000 | 0.000 | ||
| 23268 | 2013.08.16 07:35 | close | 11634 | 50.00 | 97.620 | 0.000 | 0.000 | 195000.00 | 106556472.16 |
| 23269 | 2013.08.16 09:10 | buy | 11635 | 50.00 | 97.594 | 0.000 | 0.000 | ||
| 23270 | 2013.08.16 10:15 | close | 11635 | 50.00 | 97.381 | 0.000 | 0.000 | -1065000.00 | 105491472.16 |
| 23271 | 2013.08.16 10:30 | sell | 11636 | 50.00 | 97.428 | 0.000 | 0.000 | ||
| 23272 | 2013.08.16 11:05 | close | 11636 | 50.00 | 97.463 | 0.000 | 0.000 | -175000.00 | 105316472.16 |
| 23273 | 2013.08.16 13:00 | sell | 11637 | 50.00 | 97.433 | 0.000 | 0.000 | ||
| 23274 | 2013.08.16 14:10 | close | 11637 | 50.00 | 97.504 | 0.000 | 0.000 | -355000.00 | 104961472.16 |
| 23275 | 2013.08.16 15:40 | sell | 11638 | 50.00 | 97.356 | 0.000 | 0.000 | ||
| 23276 | 2013.08.16 17:00 | close | 11638 | 50.00 | 97.570 | 0.000 | 0.000 | -1070000.00 | 103891472.16 |
| 23277 | 2013.08.16 17:40 | buy | 11639 | 50.00 | 97.562 | 0.000 | 0.000 | ||
| 23278 | 2013.08.16 18:00 | close | 11639 | 50.00 | 97.603 | 0.000 | 0.000 | 205000.00 | 104096472.16 |
| 23279 | 2013.08.16 21:00 | buy | 11640 | 50.00 | 97.581 | 0.000 | 0.000 | ||
| 23280 | 2013.08.16 21:30 | close | 11640 | 50.00 | 97.590 | 0.000 | 0.000 | 45000.00 | 104141472.16 |
| 23281 | 2013.08.19 02:55 | buy | 11641 | 50.00 | 97.636 | 0.000 | 0.000 | ||
| 23282 | 2013.08.19 03:45 | close | 11641 | 50.00 | 97.465 | 0.000 | 0.000 | -855000.00 | 103286472.16 |
| 23283 | 2013.08.19 04:15 | sell | 11642 | 50.00 | 97.517 | 0.000 | 0.000 | ||
| 23284 | 2013.08.19 04:30 | close | 11642 | 50.00 | 97.493 | 0.000 | 0.000 | 120000.00 | 103406472.16 |
| 23285 | 2013.08.19 05:55 | buy | 11643 | 50.00 | 97.581 | 0.000 | 0.000 | ||
| 23286 | 2013.08.19 06:05 | close | 11643 | 50.00 | 97.637 | 0.000 | 0.000 | 280000.00 | 103686472.16 |
| 23287 | 2013.08.19 10:05 | buy | 11644 | 50.00 | 97.596 | 0.000 | 0.000 | ||
| 23288 | 2013.08.19 10:25 | close | 11644 | 50.00 | 97.598 | 0.000 | 0.000 | 10000.00 | 103696472.16 |
| 23289 | 2013.08.19 15:15 | buy | 11645 | 50.00 | 97.866 | 0.000 | 0.000 | ||
| 23290 | 2013.08.19 15:30 | close | 11645 | 50.00 | 97.888 | 0.000 | 0.000 | 110000.00 | 103806472.16 |
| 23291 | 2013.08.19 16:45 | buy | 11646 | 50.00 | 97.970 | 0.000 | 0.000 | ||
| 23292 | 2013.08.19 17:30 | close | 11646 | 50.00 | 97.942 | 0.000 | 0.000 | -140000.00 | 103666472.16 |
| 23293 | 2013.08.19 18:05 | buy | 11647 | 50.00 | 97.912 | 0.000 | 0.000 | ||
| 23294 | 2013.08.19 18:30 | close | 11647 | 50.00 | 97.929 | 0.000 | 0.000 | 85000.00 | 103751472.16 |
| 23295 | 2013.08.19 21:25 | sell | 11648 | 50.00 | 97.654 | 0.000 | 0.000 | ||
| 23296 | 2013.08.19 21:40 | close | 11648 | 50.00 | 97.592 | 0.000 | 0.000 | 310000.00 | 104061472.16 |
| 23297 | 2013.08.19 22:10 | sell | 11649 | 50.00 | 97.593 | 0.000 | 0.000 | ||
| 23298 | 2013.08.19 22:30 | close | 11649 | 50.00 | 97.568 | 0.000 | 0.000 | 125000.00 | 104186472.16 |
| 23299 | 2013.08.20 00:15 | sell | 11650 | 50.00 | 97.671 | 0.000 | 0.000 | ||
| 23300 | 2013.08.20 00:30 | close | 11650 | 50.00 | 97.674 | 0.000 | 0.000 | -15000.00 | 104171472.16 |
| 23301 | 2013.08.20 02:45 | sell | 11651 | 50.00 | 97.693 | 0.000 | 0.000 | ||
| 23302 | 2013.08.20 03:15 | close | 11651 | 50.00 | 97.682 | 0.000 | 0.000 | 55000.00 | 104226472.16 |
| 23303 | 2013.08.20 04:05 | buy | 11652 | 50.00 | 97.761 | 0.000 | 0.000 | ||
| 23304 | 2013.08.20 04:15 | close | 11652 | 50.00 | 97.823 | 0.000 | 0.000 | 310000.00 | 104536472.16 |
| 23305 | 2013.08.20 04:30 | buy | 11653 | 50.00 | 97.722 | 0.000 | 0.000 | ||
| 23306 | 2013.08.20 04:55 | close | 11653 | 50.00 | 97.734 | 0.000 | 0.000 | 60000.00 | 104596472.16 |
| 23307 | 2013.08.20 06:30 | sell | 11654 | 50.00 | 97.589 | 0.000 | 0.000 | ||
| 23308 | 2013.08.20 06:40 | close | 11654 | 50.00 | 97.544 | 0.000 | 0.000 | 225000.00 | 104821472.16 |
| 23309 | 2013.08.20 10:10 | sell | 11655 | 50.00 | 97.103 | 0.000 | 0.000 | ||
| 23310 | 2013.08.20 11:55 | close | 11655 | 50.00 | 97.366 | 0.000 | 0.000 | -1315000.00 | 103506472.16 |
| 23311 | 2013.08.20 14:25 | sell | 11656 | 50.00 | 97.373 | 0.000 | 0.000 | ||
| 23312 | 2013.08.20 14:35 | close | 11656 | 50.00 | 97.311 | 0.000 | 0.000 | 310000.00 | 103816472.16 |
| 23313 | 2013.08.20 16:30 | sell | 11657 | 50.00 | 97.109 | 0.000 | 0.000 | ||
| 23314 | 2013.08.20 16:50 | close | 11657 | 50.00 | 97.101 | 0.000 | 0.000 | 40000.00 | 103856472.16 |
| 23315 | 2013.08.20 17:40 | sell | 11658 | 50.00 | 97.123 | 0.000 | 0.000 | ||
| 23316 | 2013.08.20 18:00 | close | 11658 | 50.00 | 97.134 | 0.000 | 0.000 | -55000.00 | 103801472.16 |
| 23317 | 2013.08.21 02:40 | buy | 11659 | 50.00 | 97.460 | 0.000 | 0.000 | ||
| 23318 | 2013.08.21 02:50 | close | 11659 | 50.00 | 97.501 | 0.000 | 0.000 | 205000.00 | 104006472.16 |
| 23319 | 2013.08.21 03:00 | buy | 11660 | 50.00 | 97.446 | 0.000 | 0.000 | ||
| 23320 | 2013.08.21 03:30 | close | 11660 | 50.00 | 97.492 | 0.000 | 0.000 | 230000.00 | 104236472.16 |
| 23321 | 2013.08.21 05:10 | sell | 11661 | 50.00 | 97.262 | 0.000 | 0.000 | ||
| 23322 | 2013.08.21 05:50 | close | 11661 | 50.00 | 97.213 | 0.000 | 0.000 | 245000.00 | 104481472.16 |
| 23323 | 2013.08.21 06:35 | sell | 11662 | 50.00 | 97.299 | 0.000 | 0.000 | ||
| 23324 | 2013.08.21 07:15 | close | 11662 | 50.00 | 97.437 | 0.000 | 0.000 | -690000.00 | 103791472.16 |
| 23325 | 2013.08.21 07:55 | buy | 11663 | 50.00 | 97.519 | 0.000 | 0.000 | ||
| 23326 | 2013.08.21 08:05 | close | 11663 | 50.00 | 97.580 | 0.000 | 0.000 | 305000.00 | 104096472.16 |
| 23327 | 2013.08.21 09:00 | buy | 11664 | 50.00 | 97.485 | 0.000 | 0.000 | ||
| 23328 | 2013.08.21 09:35 | close | 11664 | 50.00 | 97.488 | 0.000 | 0.000 | 15000.00 | 104111472.16 |
| 23329 | 2013.08.21 14:45 | buy | 11665 | 50.00 | 97.471 | 0.000 | 0.000 | ||
| 23330 | 2013.08.21 14:55 | close | 11665 | 50.00 | 97.497 | 0.000 | 0.000 | 130000.00 | 104241472.16 |
| 23331 | 2013.08.21 16:20 | buy | 11666 | 50.00 | 97.584 | 0.000 | 0.000 | ||
| 23332 | 2013.08.21 16:35 | close | 11666 | 50.00 | 97.605 | 0.000 | 0.000 | 105000.00 | 104346472.16 |
| 23333 | 2013.08.21 17:50 | buy | 11667 | 50.00 | 97.608 | 0.000 | 0.000 | ||
| 23334 | 2013.08.21 18:00 | close | 11667 | 50.00 | 97.661 | 0.000 | 0.000 | 265000.00 | 104611472.16 |
| 23335 | 2013.08.21 22:30 | buy | 11668 | 50.00 | 97.755 | 0.000 | 0.000 | ||
| 23336 | 2013.08.21 23:50 | close | 11668 | 50.00 | 97.639 | 0.000 | 0.000 | -580000.00 | 104031472.16 |
| 23337 | 2013.08.22 01:05 | buy | 11669 | 50.00 | 97.742 | 0.000 | 0.000 | ||
| 23338 | 2013.08.22 01:25 | close | 11669 | 50.00 | 97.757 | 0.000 | 0.000 | 75000.00 | 104106472.16 |
| 23339 | 2013.08.22 05:35 | buy | 11670 | 50.00 | 98.102 | 0.000 | 0.000 | ||
| 23340 | 2013.08.22 05:45 | close | 11670 | 50.00 | 98.149 | 0.000 | 0.000 | 235000.00 | 104341472.16 |
| 23341 | 2013.08.22 07:20 | buy | 11671 | 50.00 | 98.175 | 0.000 | 0.000 | ||
| 23342 | 2013.08.22 07:35 | close | 11671 | 50.00 | 98.228 | 0.000 | 0.000 | 265000.00 | 104606472.16 |
| 23343 | 2013.08.22 08:25 | buy | 11672 | 50.00 | 98.219 | 0.000 | 0.000 | ||
| 23344 | 2013.08.22 08:40 | close | 11672 | 50.00 | 98.243 | 0.000 | 0.000 | 120000.00 | 104726472.16 |
| 23345 | 2013.08.22 08:55 | buy | 11673 | 50.00 | 98.139 | 0.000 | 0.000 | ||
| 23346 | 2013.08.22 09:10 | close | 11673 | 50.00 | 98.203 | 0.000 | 0.000 | 320000.00 | 105046472.16 |
| 23347 | 2013.08.22 09:55 | buy | 11674 | 50.00 | 98.178 | 0.000 | 0.000 | ||
| 23348 | 2013.08.22 10:05 | close | 11674 | 50.00 | 98.243 | 0.000 | 0.000 | 325000.00 | 105371472.16 |
| 23349 | 2013.08.22 10:55 | buy | 11675 | 50.00 | 98.368 | 0.000 | 0.000 | ||
| 23350 | 2013.08.22 11:00 | close | 11675 | 50.00 | 98.438 | 0.000 | 0.000 | 350000.00 | 105721472.16 |
| 23351 | 2013.08.22 13:10 | buy | 11676 | 50.00 | 98.625 | 0.000 | 0.000 | ||
| 23352 | 2013.08.22 13:20 | close | 11676 | 50.00 | 98.687 | 0.000 | 0.000 | 310000.00 | 106031472.16 |
| 23353 | 2013.08.22 15:00 | buy | 11677 | 50.00 | 98.419 | 0.000 | 0.000 | ||
| 23354 | 2013.08.22 15:15 | close | 11677 | 50.00 | 98.513 | 0.000 | 0.000 | 470000.00 | 106501472.16 |
| 23355 | 2013.08.22 17:05 | buy | 11678 | 50.00 | 98.561 | 0.000 | 0.000 | ||
| 23356 | 2013.08.22 17:45 | close | 11678 | 50.00 | 98.550 | 0.000 | 0.000 | -55000.00 | 106446472.16 |
| 23357 | 2013.08.22 18:40 | buy | 11679 | 50.00 | 98.461 | 0.000 | 0.000 | ||
| 23358 | 2013.08.22 18:55 | close | 11679 | 50.00 | 98.494 | 0.000 | 0.000 | 165000.00 | 106611472.16 |
| 23359 | 2013.08.22 21:05 | buy | 11680 | 50.00 | 98.551 | 0.000 | 0.000 | ||
| 23360 | 2013.08.22 21:15 | close | 11680 | 50.00 | 98.592 | 0.000 | 0.000 | 205000.00 | 106816472.16 |
| 23361 | 2013.08.23 00:05 | buy | 11681 | 50.00 | 98.735 | 0.000 | 0.000 | ||
| 23362 | 2013.08.23 00:30 | close | 11681 | 50.00 | 98.747 | 0.000 | 0.000 | 60000.00 | 106876472.16 |
| 23363 | 2013.08.23 01:10 | buy | 11682 | 50.00 | 98.687 | 0.000 | 0.000 | ||
| 23364 | 2013.08.23 01:25 | close | 11682 | 50.00 | 98.731 | 0.000 | 0.000 | 220000.00 | 107096472.16 |
| 23365 | 2013.08.23 03:00 | buy | 11683 | 50.00 | 98.872 | 0.000 | 0.000 | ||
| 23366 | 2013.08.23 03:15 | close | 11683 | 50.00 | 98.935 | 0.000 | 0.000 | 315000.00 | 107411472.16 |
| 23367 | 2013.08.23 04:05 | buy | 11684 | 50.00 | 98.979 | 0.000 | 0.000 | ||
| 23368 | 2013.08.23 05:05 | close | 11684 | 50.00 | 98.957 | 0.000 | 0.000 | -110000.00 | 107301472.16 |
| 23369 | 2013.08.23 07:50 | buy | 11685 | 50.00 | 98.868 | 0.000 | 0.000 | ||
| 23370 | 2013.08.23 08:00 | close | 11685 | 50.00 | 98.930 | 0.000 | 0.000 | 310000.00 | 107611472.16 |
| 23371 | 2013.08.23 08:55 | buy | 11686 | 50.00 | 98.968 | 0.000 | 0.000 | ||
| 23372 | 2013.08.23 09:10 | close | 11686 | 50.00 | 99.000 | 0.000 | 0.000 | 160000.00 | 107771472.16 |
| 23373 | 2013.08.23 10:10 | buy | 11687 | 50.00 | 98.934 | 0.000 | 0.000 | ||
| 23374 | 2013.08.23 10:30 | close | 11687 | 50.00 | 98.959 | 0.000 | 0.000 | 125000.00 | 107896472.16 |
| 23375 | 2013.08.23 12:05 | buy | 11688 | 50.00 | 98.915 | 0.000 | 0.000 | ||
| 23376 | 2013.08.23 12:30 | close | 11688 | 50.00 | 98.951 | 0.000 | 0.000 | 180000.00 | 108076472.16 |
| 23377 | 2013.08.23 14:35 | buy | 11689 | 50.00 | 98.967 | 0.000 | 0.000 | ||
| 23378 | 2013.08.23 15:10 | close | 11689 | 50.00 | 99.040 | 0.000 | 0.000 | 365000.00 | 108441472.16 |
| 23379 | 2013.08.23 17:20 | sell | 11690 | 50.00 | 98.581 | 0.000 | 0.000 | ||
| 23380 | 2013.08.23 17:45 | close | 11690 | 50.00 | 98.569 | 0.000 | 0.000 | 60000.00 | 108501472.16 |
| 23381 | 2013.08.23 18:10 | sell | 11691 | 50.00 | 98.639 | 0.000 | 0.000 | ||
| 23382 | 2013.08.23 19:00 | close | 11691 | 50.00 | 98.729 | 0.000 | 0.000 | -450000.00 | 108051472.16 |
| 23383 | 2013.08.23 22:00 | sell | 11692 | 50.00 | 98.667 | 0.000 | 0.000 | ||
| 23384 | 2013.08.23 22:45 | close | 11692 | 50.00 | 98.700 | 0.000 | 0.000 | -165000.00 | 107886472.16 |
| 23385 | 2013.08.26 09:10 | sell | 11693 | 50.00 | 98.557 | 0.000 | 0.000 | ||
| 23386 | 2013.08.26 09:35 | close | 11693 | 50.00 | 98.571 | 0.000 | 0.000 | -70000.00 | 107816472.16 |
| 23387 | 2013.08.26 11:35 | sell | 11694 | 50.00 | 98.510 | 0.000 | 0.000 | ||
| 23388 | 2013.08.26 12:10 | close | 11694 | 50.00 | 98.567 | 0.000 | 0.000 | -285000.00 | 107531472.16 |
| 23389 | 2013.08.26 12:20 | sell | 11695 | 50.00 | 98.613 | 0.000 | 0.000 | ||
| 23390 | 2013.08.26 13:05 | close | 11695 | 50.00 | 98.622 | 0.000 | 0.000 | -45000.00 | 107486472.16 |
| 23391 | 2013.08.26 15:45 | sell | 11696 | 50.00 | 98.455 | 0.000 | 0.000 | ||
| 23392 | 2013.08.26 16:00 | close | 11696 | 50.00 | 98.439 | 0.000 | 0.000 | 80000.00 | 107566472.16 |
| 23393 | 2013.08.26 16:40 | sell | 11697 | 50.00 | 98.486 | 0.000 | 0.000 | ||
| 23394 | 2013.08.26 18:00 | close | 11697 | 50.00 | 98.645 | 0.000 | 0.000 | -795000.00 | 106771472.16 |
| 23395 | 2013.08.26 18:15 | buy | 11698 | 50.00 | 98.596 | 0.000 | 0.000 | ||
| 23396 | 2013.08.26 18:30 | close | 11698 | 50.00 | 98.659 | 0.000 | 0.000 | 315000.00 | 107086472.16 |
| 23397 | 2013.08.26 19:45 | buy | 11699 | 50.00 | 98.679 | 0.000 | 0.000 | ||
| 23398 | 2013.08.26 20:05 | close | 11699 | 50.00 | 98.693 | 0.000 | 0.000 | 70000.00 | 107156472.16 |
| 23399 | 2013.08.27 02:05 | sell | 11700 | 50.00 | 98.339 | 0.000 | 0.000 | ||
77