USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109855プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 27000 | 2014.12.09 09:00 | close | 13500 | 50.00 | 119.922 | 0.000 | 0.000 | 655000.00 | 127171472.16 |
| 27001 | 2014.12.09 09:20 | sell | 13501 | 50.00 | 120.054 | 0.000 | 0.000 | ||
| 27002 | 2014.12.09 09:30 | close | 13501 | 50.00 | 119.993 | 0.000 | 0.000 | 305000.00 | 127476472.16 |
| 27003 | 2014.12.09 10:25 | sell | 13502 | 50.00 | 119.827 | 0.000 | 0.000 | ||
| 27004 | 2014.12.09 10:35 | close | 13502 | 50.00 | 119.724 | 0.000 | 0.000 | 515000.00 | 127991472.16 |
| 27005 | 2014.12.09 11:10 | sell | 13503 | 50.00 | 119.844 | 0.000 | 0.000 | ||
| 27006 | 2014.12.09 11:35 | close | 13503 | 50.00 | 119.865 | 0.000 | 0.000 | -105000.00 | 127886472.16 |
| 27007 | 2014.12.09 12:05 | sell | 13504 | 50.00 | 120.061 | 0.000 | 0.000 | ||
| 27008 | 2014.12.09 12:20 | close | 13504 | 50.00 | 119.978 | 0.000 | 0.000 | 415000.00 | 128301472.16 |
| 27009 | 2014.12.09 13:30 | sell | 13505 | 50.00 | 120.017 | 0.000 | 0.000 | ||
| 27010 | 2014.12.09 14:05 | close | 13505 | 50.00 | 119.973 | 0.000 | 0.000 | 220000.00 | 128521472.16 |
| 27011 | 2014.12.09 17:55 | sell | 13506 | 50.00 | 118.832 | 0.000 | 0.000 | ||
| 27012 | 2014.12.09 18:50 | close | 13506 | 50.00 | 119.048 | 0.000 | 0.000 | -1080000.00 | 127441472.16 |
| 27013 | 2014.12.09 19:15 | sell | 13507 | 50.00 | 119.141 | 0.000 | 0.000 | ||
| 27014 | 2014.12.09 19:55 | close | 13507 | 50.00 | 119.281 | 0.000 | 0.000 | -700000.00 | 126741472.16 |
| 27015 | 2014.12.09 21:10 | sell | 13508 | 50.00 | 119.459 | 0.000 | 0.000 | ||
| 27016 | 2014.12.09 21:35 | close | 13508 | 50.00 | 119.362 | 0.000 | 0.000 | 485000.00 | 127226472.16 |
| 27017 | 2014.12.09 22:05 | sell | 13509 | 50.00 | 119.537 | 0.000 | 0.000 | ||
| 27018 | 2014.12.09 22:35 | close | 13509 | 50.00 | 119.656 | 0.000 | 0.000 | -595000.00 | 126631472.16 |
| 27019 | 2014.12.10 02:10 | sell | 13510 | 50.00 | 119.562 | 0.000 | 0.000 | ||
| 27020 | 2014.12.10 02:30 | close | 13510 | 50.00 | 119.384 | 0.000 | 0.000 | 890000.00 | 127521472.16 |
| 27021 | 2014.12.10 02:55 | sell | 13511 | 50.00 | 119.468 | 0.000 | 0.000 | ||
| 27022 | 2014.12.10 04:10 | close | 13511 | 50.00 | 119.775 | 0.000 | 0.000 | -1535000.00 | 125986472.16 |
| 27023 | 2014.12.10 05:05 | sell | 13512 | 50.00 | 119.553 | 0.000 | 0.000 | ||
| 27024 | 2014.12.10 05:15 | close | 13512 | 50.00 | 119.467 | 0.000 | 0.000 | 430000.00 | 126416472.16 |
| 27025 | 2014.12.10 05:30 | sell | 13513 | 50.00 | 119.548 | 0.000 | 0.000 | ||
| 27026 | 2014.12.10 05:40 | close | 13513 | 50.00 | 119.415 | 0.000 | 0.000 | 665000.00 | 127081472.16 |
| 27027 | 2014.12.10 06:10 | sell | 13514 | 50.00 | 119.351 | 0.000 | 0.000 | ||
| 27028 | 2014.12.10 06:20 | close | 13514 | 50.00 | 119.246 | 0.000 | 0.000 | 525000.00 | 127606472.16 |
| 27029 | 2014.12.10 07:20 | sell | 13515 | 50.00 | 118.971 | 0.000 | 0.000 | ||
| 27030 | 2014.12.10 07:35 | close | 13515 | 50.00 | 118.836 | 0.000 | 0.000 | 675000.00 | 128281472.16 |
| 27031 | 2014.12.10 07:55 | sell | 13516 | 50.00 | 119.140 | 0.000 | 0.000 | ||
| 27032 | 2014.12.10 08:20 | close | 13516 | 50.00 | 119.058 | 0.000 | 0.000 | 410000.00 | 128691472.16 |
| 27033 | 2014.12.10 08:50 | sell | 13517 | 50.00 | 119.251 | 0.000 | 0.000 | ||
| 27034 | 2014.12.10 09:00 | close | 13517 | 50.00 | 119.126 | 0.000 | 0.000 | 625000.00 | 129316472.16 |
| 27035 | 2014.12.10 10:05 | sell | 13518 | 50.00 | 119.179 | 0.000 | 0.000 | ||
| 27036 | 2014.12.10 10:45 | close | 13518 | 50.00 | 119.250 | 0.000 | 0.000 | -355000.00 | 128961472.16 |
| 27037 | 2014.12.10 11:30 | sell | 13519 | 50.00 | 119.236 | 0.000 | 0.000 | ||
| 27038 | 2014.12.10 11:40 | close | 13519 | 50.00 | 119.156 | 0.000 | 0.000 | 400000.00 | 129361472.16 |
| 27039 | 2014.12.10 12:10 | sell | 13520 | 50.00 | 119.211 | 0.000 | 0.000 | ||
| 27040 | 2014.12.10 12:25 | close | 13520 | 50.00 | 119.172 | 0.000 | 0.000 | 195000.00 | 129556472.16 |
| 27041 | 2014.12.10 15:45 | sell | 13521 | 50.00 | 119.057 | 0.000 | 0.000 | ||
| 27042 | 2014.12.10 15:50 | close | 13521 | 50.00 | 118.940 | 0.000 | 0.000 | 585000.00 | 130141472.16 |
| 27043 | 2014.12.10 16:15 | sell | 13522 | 50.00 | 119.053 | 0.000 | 0.000 | ||
| 27044 | 2014.12.10 16:40 | close | 13522 | 50.00 | 119.020 | 0.000 | 0.000 | 165000.00 | 130306472.16 |
| 27045 | 2014.12.10 17:55 | sell | 13523 | 50.00 | 118.732 | 0.000 | 0.000 | ||
| 27046 | 2014.12.10 18:10 | close | 13523 | 50.00 | 118.665 | 0.000 | 0.000 | 335000.00 | 130641472.16 |
| 27047 | 2014.12.10 19:30 | sell | 13524 | 50.00 | 118.533 | 0.000 | 0.000 | ||
| 27048 | 2014.12.10 19:50 | close | 13524 | 50.00 | 118.526 | 0.000 | 0.000 | 35000.00 | 130676472.16 |
| 27049 | 2014.12.10 22:20 | sell | 13525 | 50.00 | 118.421 | 0.000 | 0.000 | ||
| 27050 | 2014.12.10 22:30 | close | 13525 | 50.00 | 118.130 | 0.000 | 0.000 | 1455000.00 | 132131472.16 |
| 27051 | 2014.12.11 00:10 | sell | 13526 | 50.00 | 117.894 | 0.000 | 0.000 | ||
| 27052 | 2014.12.11 00:35 | close | 13526 | 50.00 | 117.929 | 0.000 | 0.000 | -175000.00 | 131956472.16 |
| 27053 | 2014.12.11 02:50 | sell | 13527 | 50.00 | 117.681 | 0.000 | 0.000 | ||
| 27054 | 2014.12.11 03:15 | close | 13527 | 50.00 | 117.608 | 0.000 | 0.000 | 365000.00 | 132321472.16 |
| 27055 | 2014.12.11 03:25 | sell | 13528 | 50.00 | 117.865 | 0.000 | 0.000 | ||
| 27056 | 2014.12.11 04:15 | close | 13528 | 50.00 | 118.099 | 0.000 | 0.000 | -1170000.00 | 131151472.16 |
| 27057 | 2014.12.11 06:00 | sell | 13529 | 50.00 | 118.086 | 0.000 | 0.000 | ||
| 27058 | 2014.12.11 06:15 | close | 13529 | 50.00 | 117.988 | 0.000 | 0.000 | 490000.00 | 131641472.16 |
| 27059 | 2014.12.11 06:35 | sell | 13530 | 50.00 | 118.072 | 0.000 | 0.000 | ||
| 27060 | 2014.12.11 07:25 | close | 13530 | 50.00 | 118.173 | 0.000 | 0.000 | -505000.00 | 131136472.16 |
| 27061 | 2014.12.11 10:15 | sell | 13531 | 50.00 | 118.069 | 0.000 | 0.000 | ||
| 27062 | 2014.12.11 11:05 | close | 13531 | 50.00 | 118.151 | 0.000 | 0.000 | -410000.00 | 130726472.16 |
| 27063 | 2014.12.11 12:35 | buy | 13532 | 50.00 | 118.581 | 0.000 | 0.000 | ||
| 27064 | 2014.12.11 13:00 | close | 13532 | 50.00 | 118.698 | 0.000 | 0.000 | 585000.00 | 131311472.16 |
| 27065 | 2014.12.11 13:35 | buy | 13533 | 50.00 | 118.546 | 0.000 | 0.000 | ||
| 27066 | 2014.12.11 14:45 | close | 13533 | 50.00 | 118.393 | 0.000 | 0.000 | -765000.00 | 130546472.16 |
| 27067 | 2014.12.11 18:50 | buy | 13534 | 50.00 | 119.332 | 0.000 | 0.000 | ||
| 27068 | 2014.12.11 19:00 | close | 13534 | 50.00 | 119.401 | 0.000 | 0.000 | 345000.00 | 130891472.16 |
| 27069 | 2014.12.11 21:20 | buy | 13535 | 50.00 | 119.457 | 0.000 | 0.000 | ||
| 27070 | 2014.12.11 22:10 | close | 13535 | 50.00 | 119.179 | 0.000 | 0.000 | -1390000.00 | 129501472.16 |
| 27071 | 2014.12.11 22:40 | buy | 13536 | 50.00 | 119.249 | 0.000 | 0.000 | ||
| 27072 | 2014.12.12 00:05 | close | 13536 | 50.00 | 118.762 | 0.000 | 0.000 | -2420650.00 | 127080822.16 |
| 27073 | 2014.12.12 04:10 | buy | 13537 | 50.00 | 118.938 | 0.000 | 0.000 | ||
| 27074 | 2014.12.12 04:40 | close | 13537 | 50.00 | 118.941 | 0.000 | 0.000 | 15000.00 | 127095822.16 |
| 27075 | 2014.12.12 07:30 | sell | 13538 | 50.00 | 118.816 | 0.000 | 0.000 | ||
| 27076 | 2014.12.12 07:50 | close | 13538 | 50.00 | 118.784 | 0.000 | 0.000 | 160000.00 | 127255822.16 |
| 27077 | 2014.12.12 11:35 | sell | 13539 | 50.00 | 118.422 | 0.000 | 0.000 | ||
| 27078 | 2014.12.12 12:00 | close | 13539 | 50.00 | 118.366 | 0.000 | 0.000 | 280000.00 | 127535822.16 |
| 27079 | 2014.12.12 13:55 | sell | 13540 | 50.00 | 118.338 | 0.000 | 0.000 | ||
| 27080 | 2014.12.12 14:40 | close | 13540 | 50.00 | 118.454 | 0.000 | 0.000 | -580000.00 | 126955822.16 |
| 27081 | 2014.12.12 15:35 | sell | 13541 | 50.00 | 118.478 | 0.000 | 0.000 | ||
| 27082 | 2014.12.12 17:15 | close | 13541 | 50.00 | 118.863 | 0.000 | 0.000 | -1925000.00 | 125030822.16 |
| 27083 | 2014.12.12 18:40 | sell | 13542 | 50.00 | 118.558 | 0.000 | 0.000 | ||
| 27084 | 2014.12.12 18:55 | close | 13542 | 50.00 | 118.369 | 0.000 | 0.000 | 945000.00 | 125975822.16 |
| 27085 | 2014.12.12 19:30 | sell | 13543 | 50.00 | 118.467 | 0.000 | 0.000 | ||
| 27086 | 2014.12.12 20:00 | close | 13543 | 50.00 | 118.409 | 0.000 | 0.000 | 290000.00 | 126265822.16 |
| 27087 | 2014.12.12 22:50 | buy | 13544 | 50.00 | 118.676 | 0.000 | 0.000 | ||
| 27088 | 2014.12.12 23:10 | close | 13544 | 50.00 | 118.673 | 0.000 | 0.000 | -15000.00 | 126250822.16 |
| 27089 | 2014.12.15 01:05 | sell | 13545 | 50.00 | 118.368 | 0.000 | 0.000 | ||
| 27090 | 2014.12.15 01:15 | close | 13545 | 50.00 | 118.010 | 0.000 | 0.000 | 1790000.00 | 128040822.16 |
| 27091 | 2014.12.15 02:00 | sell | 13546 | 50.00 | 118.162 | 0.000 | 0.000 | ||
| 27092 | 2014.12.15 02:10 | close | 13546 | 50.00 | 118.037 | 0.000 | 0.000 | 625000.00 | 128665822.16 |
| 27093 | 2014.12.15 02:30 | sell | 13547 | 50.00 | 118.221 | 0.000 | 0.000 | ||
| 27094 | 2014.12.15 03:10 | close | 13547 | 50.00 | 118.465 | 0.000 | 0.000 | -1220000.00 | 127445822.16 |
| 27095 | 2014.12.15 03:55 | buy | 13548 | 50.00 | 118.773 | 0.000 | 0.000 | ||
| 27096 | 2014.12.15 04:45 | close | 13548 | 50.00 | 118.740 | 0.000 | 0.000 | -165000.00 | 127280822.16 |
| 27097 | 2014.12.15 06:55 | buy | 13549 | 50.00 | 118.649 | 0.000 | 0.000 | ||
| 27098 | 2014.12.15 07:20 | close | 13549 | 50.00 | 118.659 | 0.000 | 0.000 | 50000.00 | 127330822.16 |
| 27099 | 2014.12.15 09:45 | sell | 13550 | 50.00 | 118.392 | 0.000 | 0.000 | ||
| 27100 | 2014.12.15 10:00 | close | 13550 | 50.00 | 118.231 | 0.000 | 0.000 | 805000.00 | 128135822.16 |
| 27101 | 2014.12.15 10:55 | sell | 13551 | 50.00 | 118.444 | 0.000 | 0.000 | ||
| 27102 | 2014.12.15 11:25 | close | 13551 | 50.00 | 118.493 | 0.000 | 0.000 | -245000.00 | 127890822.16 |
| 27103 | 2014.12.15 13:20 | buy | 13552 | 50.00 | 118.577 | 0.000 | 0.000 | ||
| 27104 | 2014.12.15 13:30 | close | 13552 | 50.00 | 118.652 | 0.000 | 0.000 | 375000.00 | 128265822.16 |
| 27105 | 2014.12.15 15:15 | buy | 13553 | 50.00 | 118.851 | 0.000 | 0.000 | ||
| 27106 | 2014.12.15 16:10 | close | 13553 | 50.00 | 118.658 | 0.000 | 0.000 | -965000.00 | 127300822.16 |
| 27107 | 2014.12.15 23:20 | sell | 13554 | 50.00 | 117.740 | 0.000 | 0.000 | ||
| 27108 | 2014.12.15 23:50 | close | 13554 | 50.00 | 117.790 | 0.000 | 0.000 | -250000.00 | 127050822.16 |
| 27109 | 2014.12.16 00:15 | sell | 13555 | 50.00 | 117.986 | 0.000 | 0.000 | ||
| 27110 | 2014.12.16 00:40 | close | 13555 | 50.00 | 117.855 | 0.000 | 0.000 | 655000.00 | 127705822.16 |
| 27111 | 2014.12.16 03:05 | sell | 13556 | 50.00 | 117.848 | 0.000 | 0.000 | ||
| 27112 | 2014.12.16 03:35 | close | 13556 | 50.00 | 117.845 | 0.000 | 0.000 | 15000.00 | 127720822.16 |
| 27113 | 2014.12.16 05:40 | sell | 13557 | 50.00 | 117.608 | 0.000 | 0.000 | ||
| 27114 | 2014.12.16 05:55 | close | 13557 | 50.00 | 117.580 | 0.000 | 0.000 | 140000.00 | 127860822.16 |
| 27115 | 2014.12.16 07:00 | sell | 13558 | 50.00 | 117.464 | 0.000 | 0.000 | ||
| 27116 | 2014.12.16 07:10 | close | 13558 | 50.00 | 117.395 | 0.000 | 0.000 | 345000.00 | 128205822.16 |
| 27117 | 2014.12.16 08:35 | sell | 13559 | 50.00 | 117.328 | 0.000 | 0.000 | ||
| 27118 | 2014.12.16 09:10 | close | 13559 | 50.00 | 117.324 | 0.000 | 0.000 | 20000.00 | 128225822.16 |
| 27119 | 2014.12.16 09:40 | sell | 13560 | 50.00 | 117.383 | 0.000 | 0.000 | ||
| 27120 | 2014.12.16 10:10 | close | 13560 | 50.00 | 117.330 | 0.000 | 0.000 | 265000.00 | 128490822.16 |
| 27121 | 2014.12.16 12:10 | sell | 13561 | 50.00 | 116.666 | 0.000 | 0.000 | ||
| 27122 | 2014.12.16 13:05 | close | 13561 | 50.00 | 116.576 | 0.000 | 0.000 | 450000.00 | 128940822.16 |
| 27123 | 2014.12.16 14:35 | sell | 13562 | 50.00 | 116.205 | 0.000 | 0.000 | ||
| 27124 | 2014.12.16 14:55 | close | 13562 | 50.00 | 115.965 | 0.000 | 0.000 | 1200000.00 | 130140822.16 |
| 27125 | 2014.12.16 15:15 | sell | 13563 | 50.00 | 116.280 | 0.000 | 0.000 | ||
| 27126 | 2014.12.16 15:50 | close | 13563 | 50.00 | 116.377 | 0.000 | 0.000 | -485000.00 | 129655822.16 |
| 27127 | 2014.12.16 16:45 | sell | 13564 | 50.00 | 116.294 | 0.000 | 0.000 | ||
| 27128 | 2014.12.16 17:15 | close | 13564 | 50.00 | 116.420 | 0.000 | 0.000 | -630000.00 | 129025822.16 |
| 27129 | 2014.12.16 17:25 | sell | 13565 | 50.00 | 116.790 | 0.000 | 0.000 | ||
| 27130 | 2014.12.16 18:45 | close | 13565 | 50.00 | 117.407 | 0.000 | 0.000 | -3085000.00 | 125940822.16 |
| 27131 | 2014.12.16 20:20 | buy | 13566 | 50.00 | 117.082 | 0.000 | 0.000 | ||
| 27132 | 2014.12.16 20:40 | close | 13566 | 50.00 | 117.168 | 0.000 | 0.000 | 430000.00 | 126370822.16 |
| 27133 | 2014.12.16 22:30 | buy | 13567 | 50.00 | 117.180 | 0.000 | 0.000 | ||
| 27134 | 2014.12.16 23:45 | close | 13567 | 50.00 | 116.542 | 0.000 | 0.000 | -3190000.00 | 123180822.16 |
| 27135 | 2014.12.16 23:50 | sell | 13568 | 50.00 | 116.609 | 0.000 | 0.000 | ||
| 27136 | 2014.12.16 23:55 | close | 13568 | 50.00 | 116.412 | 0.000 | 0.000 | 985000.00 | 124165822.16 |
| 27137 | 2014.12.17 00:15 | sell | 13569 | 50.00 | 116.570 | 0.000 | 0.000 | ||
| 27138 | 2014.12.17 00:25 | close | 13569 | 50.00 | 116.372 | 0.000 | 0.000 | 990000.00 | 125155822.16 |
| 27139 | 2014.12.17 01:05 | sell | 13570 | 50.00 | 116.528 | 0.000 | 0.000 | ||
| 27140 | 2014.12.17 01:35 | close | 13570 | 50.00 | 116.580 | 0.000 | 0.000 | -260000.00 | 124895822.16 |
| 27141 | 2014.12.17 02:10 | sell | 13571 | 50.00 | 116.867 | 0.000 | 0.000 | ||
| 27142 | 2014.12.17 02:40 | close | 13571 | 50.00 | 116.893 | 0.000 | 0.000 | -130000.00 | 124765822.16 |
| 27143 | 2014.12.17 04:45 | sell | 13572 | 50.00 | 116.747 | 0.000 | 0.000 | ||
| 27144 | 2014.12.17 05:10 | close | 13572 | 50.00 | 116.724 | 0.000 | 0.000 | 115000.00 | 124880822.16 |
| 27145 | 2014.12.17 08:15 | buy | 13573 | 50.00 | 116.971 | 0.000 | 0.000 | ||
| 27146 | 2014.12.17 08:25 | close | 13573 | 50.00 | 117.035 | 0.000 | 0.000 | 320000.00 | 125200822.16 |
| 27147 | 2014.12.17 09:20 | buy | 13574 | 50.00 | 116.978 | 0.000 | 0.000 | ||
| 27148 | 2014.12.17 09:35 | close | 13574 | 50.00 | 117.128 | 0.000 | 0.000 | 750000.00 | 125950822.16 |
| 27149 | 2014.12.17 10:55 | buy | 13575 | 50.00 | 117.208 | 0.000 | 0.000 | ||
| 27150 | 2014.12.17 11:20 | close | 13575 | 50.00 | 117.249 | 0.000 | 0.000 | 205000.00 | 126155822.16 |
| 27151 | 2014.12.17 11:35 | buy | 13576 | 50.00 | 117.044 | 0.000 | 0.000 | ||
| 27152 | 2014.12.17 11:45 | close | 13576 | 50.00 | 117.167 | 0.000 | 0.000 | 615000.00 | 126770822.16 |
| 27153 | 2014.12.17 13:00 | buy | 13577 | 50.00 | 117.196 | 0.000 | 0.000 | ||
| 27154 | 2014.12.17 13:40 | close | 13577 | 50.00 | 117.109 | 0.000 | 0.000 | -435000.00 | 126335822.16 |
| 27155 | 2014.12.17 15:30 | buy | 13578 | 50.00 | 117.159 | 0.000 | 0.000 | ||
| 27156 | 2014.12.17 16:15 | close | 13578 | 50.00 | 117.000 | 0.000 | 0.000 | -795000.00 | 125540822.16 |
| 27157 | 2014.12.17 19:40 | buy | 13579 | 50.00 | 117.583 | 0.000 | 0.000 | ||
| 27158 | 2014.12.17 19:55 | close | 13579 | 50.00 | 117.625 | 0.000 | 0.000 | 210000.00 | 125750822.16 |
| 27159 | 2014.12.17 20:20 | buy | 13580 | 50.00 | 117.491 | 0.000 | 0.000 | ||
| 27160 | 2014.12.17 20:30 | close | 13580 | 50.00 | 117.610 | 0.000 | 0.000 | 595000.00 | 126345822.16 |
| 27161 | 2014.12.17 21:20 | buy | 13581 | 50.00 | 117.329 | 0.000 | 0.000 | ||
| 27162 | 2014.12.17 21:35 | close | 13581 | 50.00 | 117.691 | 0.000 | 0.000 | 1810000.00 | 128155822.16 |
| 27163 | 2014.12.17 23:10 | buy | 13582 | 50.00 | 118.632 | 0.000 | 0.000 | ||
| 27164 | 2014.12.17 23:25 | close | 13582 | 50.00 | 118.737 | 0.000 | 0.000 | 525000.00 | 128680822.16 |
| 27165 | 2014.12.18 01:25 | buy | 13583 | 50.00 | 118.830 | 0.000 | 0.000 | ||
| 27166 | 2014.12.18 01:50 | close | 13583 | 50.00 | 118.816 | 0.000 | 0.000 | -70000.00 | 128610822.16 |
| 27167 | 2014.12.18 02:50 | buy | 13584 | 50.00 | 118.777 | 0.000 | 0.000 | ||
| 27168 | 2014.12.18 03:25 | close | 13584 | 50.00 | 118.698 | 0.000 | 0.000 | -395000.00 | 128215822.16 |
| 27169 | 2014.12.18 04:15 | buy | 13585 | 50.00 | 118.635 | 0.000 | 0.000 | ||
| 27170 | 2014.12.18 04:55 | close | 13585 | 50.00 | 118.556 | 0.000 | 0.000 | -395000.00 | 127820822.16 |
| 27171 | 2014.12.18 05:15 | buy | 13586 | 50.00 | 118.490 | 0.000 | 0.000 | ||
| 27172 | 2014.12.18 05:35 | close | 13586 | 50.00 | 118.477 | 0.000 | 0.000 | -65000.00 | 127755822.16 |
| 27173 | 2014.12.18 06:50 | buy | 13587 | 50.00 | 118.477 | 0.000 | 0.000 | ||
| 27174 | 2014.12.18 07:10 | close | 13587 | 50.00 | 118.511 | 0.000 | 0.000 | 170000.00 | 127925822.16 |
| 27175 | 2014.12.18 07:20 | buy | 13588 | 50.00 | 118.415 | 0.000 | 0.000 | ||
| 27176 | 2014.12.18 07:35 | close | 13588 | 50.00 | 118.506 | 0.000 | 0.000 | 455000.00 | 128380822.16 |
| 27177 | 2014.12.18 08:40 | buy | 13589 | 50.00 | 118.559 | 0.000 | 0.000 | ||
| 27178 | 2014.12.18 08:55 | close | 13589 | 50.00 | 118.726 | 0.000 | 0.000 | 835000.00 | 129215822.16 |
| 27179 | 2014.12.18 09:50 | buy | 13590 | 50.00 | 118.632 | 0.000 | 0.000 | ||
| 27180 | 2014.12.18 10:55 | close | 13590 | 50.00 | 118.456 | 0.000 | 0.000 | -880000.00 | 128335822.16 |
| 27181 | 2014.12.18 11:55 | buy | 13591 | 50.00 | 118.558 | 0.000 | 0.000 | ||
| 27182 | 2014.12.18 12:45 | close | 13591 | 50.00 | 118.551 | 0.000 | 0.000 | -35000.00 | 128300822.16 |
| 27183 | 2014.12.18 13:20 | buy | 13592 | 50.00 | 118.500 | 0.000 | 0.000 | ||
| 27184 | 2014.12.18 13:40 | close | 13592 | 50.00 | 118.586 | 0.000 | 0.000 | 430000.00 | 128730822.16 |
| 27185 | 2014.12.18 16:30 | buy | 13593 | 50.00 | 119.114 | 0.000 | 0.000 | ||
| 27186 | 2014.12.18 16:40 | close | 13593 | 50.00 | 119.251 | 0.000 | 0.000 | 685000.00 | 129415822.16 |
| 27187 | 2014.12.18 16:55 | buy | 13594 | 50.00 | 119.107 | 0.000 | 0.000 | ||
| 27188 | 2014.12.18 17:05 | close | 13594 | 50.00 | 119.182 | 0.000 | 0.000 | 375000.00 | 129790822.16 |
| 27189 | 2014.12.18 17:40 | buy | 13595 | 50.00 | 119.047 | 0.000 | 0.000 | ||
| 27190 | 2014.12.18 18:45 | close | 13595 | 50.00 | 118.773 | 0.000 | 0.000 | -1370000.00 | 128420822.16 |
| 27191 | 2014.12.18 20:10 | buy | 13596 | 50.00 | 118.880 | 0.000 | 0.000 | ||
| 27192 | 2014.12.18 20:25 | close | 13596 | 50.00 | 119.023 | 0.000 | 0.000 | 715000.00 | 129135822.16 |
| 27193 | 2014.12.18 20:50 | buy | 13597 | 50.00 | 118.905 | 0.000 | 0.000 | ||
| 27194 | 2014.12.18 21:55 | close | 13597 | 50.00 | 118.802 | 0.000 | 0.000 | -515000.00 | 128620822.16 |
| 27195 | 2014.12.18 22:25 | buy | 13598 | 50.00 | 118.735 | 0.000 | 0.000 | ||
| 27196 | 2014.12.18 22:50 | close | 13598 | 50.00 | 118.758 | 0.000 | 0.000 | 115000.00 | 128735822.16 |
| 27197 | 2014.12.19 02:00 | buy | 13599 | 50.00 | 118.952 | 0.000 | 0.000 | ||
| 27198 | 2014.12.19 02:25 | close | 13599 | 50.00 | 118.925 | 0.000 | 0.000 | -135000.00 | 128600822.16 |
| 27199 | 2014.12.19 03:40 | buy | 13600 | 50.00 | 118.851 | 0.000 | 0.000 | ||
| 27200 | 2014.12.19 03:55 | close | 13600 | 50.00 | 118.903 | 0.000 | 0.000 | 260000.00 | 128860822.16 |
| 27201 | 2014.12.19 05:30 | buy | 13601 | 50.00 | 118.957 | 0.000 | 0.000 | ||
| 27202 | 2014.12.19 05:40 | close | 13601 | 50.00 | 119.056 | 0.000 | 0.000 | 495000.00 | 129355822.16 |
| 27203 | 2014.12.19 07:00 | buy | 13602 | 50.00 | 119.193 | 0.000 | 0.000 | ||
| 27204 | 2014.12.19 07:10 | close | 13602 | 50.00 | 119.280 | 0.000 | 0.000 | 435000.00 | 129790822.16 |
| 27205 | 2014.12.19 08:50 | buy | 13603 | 50.00 | 119.179 | 0.000 | 0.000 | ||
| 27206 | 2014.12.19 09:30 | close | 13603 | 50.00 | 119.332 | 0.000 | 0.000 | 765000.00 | 130555822.16 |
| 27207 | 2014.12.19 10:50 | buy | 13604 | 50.00 | 119.323 | 0.000 | 0.000 | ||
| 27208 | 2014.12.19 11:20 | close | 13604 | 50.00 | 119.377 | 0.000 | 0.000 | 270000.00 | 130825822.16 |
| 27209 | 2014.12.19 11:55 | buy | 13605 | 50.00 | 119.357 | 0.000 | 0.000 | ||
| 27210 | 2014.12.19 12:30 | close | 13605 | 50.00 | 119.447 | 0.000 | 0.000 | 450000.00 | 131275822.16 |
| 27211 | 2014.12.19 13:35 | buy | 13606 | 50.00 | 119.355 | 0.000 | 0.000 | ||
| 27212 | 2014.12.19 13:50 | close | 13606 | 50.00 | 119.389 | 0.000 | 0.000 | 170000.00 | 131445822.16 |
| 27213 | 2014.12.19 14:05 | buy | 13607 | 50.00 | 119.305 | 0.000 | 0.000 | ||
| 27214 | 2014.12.19 14:30 | close | 13607 | 50.00 | 119.348 | 0.000 | 0.000 | 215000.00 | 131660822.16 |
| 27215 | 2014.12.19 14:40 | buy | 13608 | 50.00 | 119.306 | 0.000 | 0.000 | ||
| 27216 | 2014.12.19 16:00 | close | 13608 | 50.00 | 119.079 | 0.000 | 0.000 | -1135000.00 | 130525822.16 |
| 27217 | 2014.12.19 16:10 | sell | 13609 | 50.00 | 119.119 | 0.000 | 0.000 | ||
| 27218 | 2014.12.19 16:30 | close | 13609 | 50.00 | 119.161 | 0.000 | 0.000 | -210000.00 | 130315822.16 |
| 27219 | 2014.12.19 21:25 | buy | 13610 | 50.00 | 119.502 | 0.000 | 0.000 | ||
| 27220 | 2014.12.19 21:45 | close | 13610 | 50.00 | 119.542 | 0.000 | 0.000 | 200000.00 | 130515822.16 |
| 27221 | 2014.12.19 23:30 | buy | 13611 | 50.00 | 119.435 | 0.000 | 0.000 | ||
| 27222 | 2014.12.19 23:45 | close | 13611 | 50.00 | 119.497 | 0.000 | 0.000 | 310000.00 | 130825822.16 |
| 27223 | 2014.12.22 01:40 | buy | 13612 | 50.00 | 119.482 | 0.000 | 0.000 | ||
| 27224 | 2014.12.22 02:25 | close | 13612 | 50.00 | 119.449 | 0.000 | 0.000 | -165000.00 | 130660822.16 |
| 27225 | 2014.12.22 07:45 | buy | 13613 | 50.00 | 119.519 | 0.000 | 0.000 | ||
| 27226 | 2014.12.22 08:05 | close | 13613 | 50.00 | 119.523 | 0.000 | 0.000 | 20000.00 | 130680822.16 |
| 27227 | 2014.12.22 08:50 | buy | 13614 | 50.00 | 119.480 | 0.000 | 0.000 | ||
| 27228 | 2014.12.22 09:00 | close | 13614 | 50.00 | 119.519 | 0.000 | 0.000 | 195000.00 | 130875822.16 |
| 27229 | 2014.12.22 13:40 | buy | 13615 | 50.00 | 119.763 | 0.000 | 0.000 | ||
| 27230 | 2014.12.22 14:15 | close | 13615 | 50.00 | 119.767 | 0.000 | 0.000 | 20000.00 | 130895822.16 |
| 27231 | 2014.12.22 15:35 | buy | 13616 | 50.00 | 119.894 | 0.000 | 0.000 | ||
| 27232 | 2014.12.22 16:00 | close | 13616 | 50.00 | 119.924 | 0.000 | 0.000 | 150000.00 | 131045822.16 |
| 27233 | 2014.12.23 11:10 | buy | 13617 | 50.00 | 120.086 | 0.000 | 0.000 | ||
| 27234 | 2014.12.23 11:25 | close | 13617 | 50.00 | 120.118 | 0.000 | 0.000 | 160000.00 | 131205822.16 |
| 27235 | 2014.12.23 17:10 | buy | 13618 | 50.00 | 120.653 | 0.000 | 0.000 | ||
| 27236 | 2014.12.23 17:45 | close | 13618 | 50.00 | 120.653 | 0.000 | 0.000 | 0.00 | 131205822.16 |
| 27237 | 2014.12.23 18:30 | buy | 13619 | 50.00 | 120.628 | 0.000 | 0.000 | ||
| 27238 | 2014.12.23 18:50 | close | 13619 | 50.00 | 120.693 | 0.000 | 0.000 | 325000.00 | 131530822.16 |
| 27239 | 2014.12.23 19:05 | buy | 13620 | 50.00 | 120.623 | 0.000 | 0.000 | ||
| 27240 | 2014.12.23 19:25 | close | 13620 | 50.00 | 120.636 | 0.000 | 0.000 | 65000.00 | 131595822.16 |
| 27241 | 2014.12.23 20:50 | buy | 13621 | 50.00 | 120.687 | 0.000 | 0.000 | ||
| 27242 | 2014.12.23 21:05 | close | 13621 | 50.00 | 120.720 | 0.000 | 0.000 | 165000.00 | 131760822.16 |
| 27243 | 2014.12.23 22:35 | buy | 13622 | 50.00 | 120.745 | 0.000 | 0.000 | ||
| 27244 | 2014.12.23 22:45 | close | 13622 | 50.00 | 120.800 | 0.000 | 0.000 | 275000.00 | 132035822.16 |
| 27245 | 2014.12.23 23:10 | buy | 13623 | 50.00 | 120.717 | 0.000 | 0.000 | ||
| 27246 | 2014.12.23 23:30 | close | 13623 | 50.00 | 120.757 | 0.000 | 0.000 | 200000.00 | 132235822.16 |
| 27247 | 2014.12.23 23:55 | buy | 13624 | 50.00 | 120.681 | 0.000 | 0.000 | ||
| 27248 | 2014.12.24 00:10 | close | 13624 | 50.00 | 120.704 | 0.000 | 0.000 | 129350.00 | 132365172.16 |
| 27249 | 2014.12.24 01:20 | buy | 13625 | 50.00 | 120.693 | 0.000 | 0.000 | ||
| 27250 | 2014.12.24 01:55 | close | 13625 | 50.00 | 120.703 | 0.000 | 0.000 | 50000.00 | 132415172.16 |
| 27251 | 2014.12.24 02:45 | buy | 13626 | 50.00 | 120.596 | 0.000 | 0.000 | ||
| 27252 | 2014.12.24 04:35 | close | 13626 | 50.00 | 120.367 | 0.000 | 0.000 | -1145000.00 | 131270172.16 |
| 27253 | 2014.12.24 07:00 | sell | 13627 | 50.00 | 120.380 | 0.000 | 0.000 | ||
| 27254 | 2014.12.24 07:15 | close | 13627 | 50.00 | 120.336 | 0.000 | 0.000 | 220000.00 | 131490172.16 |
| 27255 | 2014.12.24 08:05 | sell | 13628 | 50.00 | 120.370 | 0.000 | 0.000 | ||
| 27256 | 2014.12.24 09:00 | close | 13628 | 50.00 | 120.402 | 0.000 | 0.000 | -160000.00 | 131330172.16 |
| 27257 | 2014.12.24 10:05 | sell | 13629 | 50.00 | 120.432 | 0.000 | 0.000 | ||
| 27258 | 2014.12.24 10:20 | close | 13629 | 50.00 | 120.403 | 0.000 | 0.000 | 145000.00 | 131475172.16 |
| 27259 | 2014.12.26 10:10 | sell | 13630 | 50.00 | 120.350 | 0.000 | 0.000 | ||
| 27260 | 2014.12.26 10:45 | close | 13630 | 50.00 | 120.326 | 0.000 | 0.000 | 120000.00 | 131595172.16 |
| 27261 | 2014.12.26 14:50 | sell | 13631 | 50.00 | 120.334 | 0.000 | 0.000 | ||
| 27262 | 2014.12.26 15:35 | close | 13631 | 50.00 | 120.348 | 0.000 | 0.000 | -70000.00 | 131525172.16 |
| 27263 | 2014.12.26 18:10 | buy | 13632 | 50.00 | 120.404 | 0.000 | 0.000 | ||
| 27264 | 2014.12.26 18:35 | close | 13632 | 50.00 | 120.420 | 0.000 | 0.000 | 80000.00 | 131605172.16 |
| 27265 | 2014.12.29 04:55 | buy | 13633 | 50.00 | 120.468 | 0.000 | 0.000 | ||
| 27266 | 2014.12.29 05:15 | close | 13633 | 50.00 | 120.465 | 0.000 | 0.000 | -15000.00 | 131590172.16 |
| 27267 | 2014.12.29 09:40 | sell | 13634 | 50.00 | 120.350 | 0.000 | 0.000 | ||
| 27268 | 2014.12.29 09:55 | close | 13634 | 50.00 | 120.339 | 0.000 | 0.000 | 55000.00 | 131645172.16 |
| 27269 | 2014.12.29 14:00 | buy | 13635 | 50.00 | 120.440 | 0.000 | 0.000 | ||
| 27270 | 2014.12.29 14:35 | close | 13635 | 50.00 | 120.459 | 0.000 | 0.000 | 95000.00 | 131740172.16 |
| 27271 | 2014.12.29 18:55 | buy | 13636 | 50.00 | 120.579 | 0.000 | 0.000 | ||
| 27272 | 2014.12.29 19:20 | close | 13636 | 50.00 | 120.591 | 0.000 | 0.000 | 60000.00 | 131800172.16 |
| 27273 | 2014.12.30 11:40 | sell | 13637 | 50.00 | 119.561 | 0.000 | 0.000 | ||
| 27274 | 2014.12.30 12:40 | close | 13637 | 50.00 | 119.718 | 0.000 | 0.000 | -785000.00 | 131015172.16 |
| 27275 | 2014.12.30 17:30 | sell | 13638 | 50.00 | 119.187 | 0.000 | 0.000 | ||
| 27276 | 2014.12.30 17:40 | close | 13638 | 50.00 | 119.077 | 0.000 | 0.000 | 550000.00 | 131565172.16 |
| 27277 | 2014.12.30 17:55 | sell | 13639 | 50.00 | 119.253 | 0.000 | 0.000 | ||
| 27278 | 2014.12.30 18:45 | close | 13639 | 50.00 | 119.346 | 0.000 | 0.000 | -465000.00 | 131100172.16 |
| 27279 | 2014.12.30 19:55 | sell | 13640 | 50.00 | 119.454 | 0.000 | 0.000 | ||
| 27280 | 2014.12.30 20:40 | close | 13640 | 50.00 | 119.501 | 0.000 | 0.000 | -235000.00 | 130865172.16 |
| 27281 | 2014.12.31 02:55 | sell | 13641 | 50.00 | 119.529 | 0.000 | 0.000 | ||
| 27282 | 2014.12.31 03:15 | close | 13641 | 50.00 | 119.514 | 0.000 | 0.000 | 75000.00 | 130940172.16 |
| 27283 | 2014.12.31 05:10 | sell | 13642 | 50.00 | 119.408 | 0.000 | 0.000 | ||
| 27284 | 2014.12.31 06:15 | close | 13642 | 50.00 | 119.443 | 0.000 | 0.000 | -175000.00 | 130765172.16 |
| 27285 | 2014.12.31 06:55 | sell | 13643 | 50.00 | 119.501 | 0.000 | 0.000 | ||
| 27286 | 2014.12.31 08:10 | close | 13643 | 50.00 | 119.689 | 0.000 | 0.000 | -940000.00 | 129825172.16 |
| 27287 | 2014.12.31 08:15 | buy | 13644 | 50.00 | 119.637 | 0.000 | 0.000 | ||
| 27288 | 2014.12.31 08:25 | close | 13644 | 50.00 | 119.711 | 0.000 | 0.000 | 370000.00 | 130195172.16 |
| 27289 | 2014.12.31 09:15 | buy | 13645 | 50.00 | 119.611 | 0.000 | 0.000 | ||
| 27290 | 2014.12.31 09:50 | close | 13645 | 50.00 | 119.678 | 0.000 | 0.000 | 335000.00 | 130530172.16 |
| 27291 | 2014.12.31 12:45 | sell | 13646 | 50.00 | 119.458 | 0.000 | 0.000 | ||
| 27292 | 2014.12.31 12:55 | close | 13646 | 50.00 | 119.413 | 0.000 | 0.000 | 225000.00 | 130755172.16 |
| 27293 | 2014.12.31 14:25 | sell | 13647 | 50.00 | 119.460 | 0.000 | 0.000 | ||
| 27294 | 2014.12.31 15:00 | close | 13647 | 50.00 | 119.498 | 0.000 | 0.000 | -190000.00 | 130565172.16 |
| 27295 | 2015.01.02 10:00 | buy | 13648 | 50.00 | 120.442 | 0.000 | 0.000 | ||
| 27296 | 2015.01.02 10:35 | close | 13648 | 50.00 | 120.426 | 0.000 | 0.000 | -80000.00 | 130485172.16 |
| 27297 | 2015.01.02 10:55 | buy | 13649 | 50.00 | 120.383 | 0.000 | 0.000 | ||
| 27298 | 2015.01.02 11:10 | close | 13649 | 50.00 | 120.378 | 0.000 | 0.000 | -25000.00 | 130460172.16 |
| 27299 | 2015.01.02 13:30 | buy | 13650 | 50.00 | 120.447 | 0.000 | 0.000 | ||
90