USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109858プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 27300 | 2015.01.02 13:45 | close | 13650 | 50.00 | 120.484 | 0.000 | 0.000 | 185000.00 | 130645172.16 |
| 27301 | 2015.01.02 17:05 | buy | 13651 | 50.00 | 120.534 | 0.000 | 0.000 | ||
| 27302 | 2015.01.02 18:45 | close | 13651 | 50.00 | 120.080 | 0.000 | 0.000 | -2270000.00 | 128375172.16 |
| 27303 | 2015.01.02 18:50 | sell | 13652 | 50.00 | 120.140 | 0.000 | 0.000 | ||
| 27304 | 2015.01.02 19:50 | close | 13652 | 50.00 | 120.272 | 0.000 | 0.000 | -660000.00 | 127715172.16 |
| 27305 | 2015.01.02 20:35 | buy | 13653 | 50.00 | 120.241 | 0.000 | 0.000 | ||
| 27306 | 2015.01.02 20:50 | close | 13653 | 50.00 | 120.280 | 0.000 | 0.000 | 195000.00 | 127910172.16 |
| 27307 | 2015.01.05 00:20 | buy | 13654 | 50.00 | 120.345 | 0.000 | 0.000 | ||
| 27308 | 2015.01.05 00:35 | close | 13654 | 50.00 | 120.529 | 0.000 | 0.000 | 920000.00 | 128830172.16 |
| 27309 | 2015.01.05 01:15 | buy | 13655 | 50.00 | 120.452 | 0.000 | 0.000 | ||
| 27310 | 2015.01.05 01:45 | close | 13655 | 50.00 | 120.430 | 0.000 | 0.000 | -110000.00 | 128720172.16 |
| 27311 | 2015.01.05 02:05 | buy | 13656 | 50.00 | 120.351 | 0.000 | 0.000 | ||
| 27312 | 2015.01.05 02:55 | close | 13656 | 50.00 | 120.287 | 0.000 | 0.000 | -320000.00 | 128400172.16 |
| 27313 | 2015.01.05 07:50 | buy | 13657 | 50.00 | 120.460 | 0.000 | 0.000 | ||
| 27314 | 2015.01.05 08:25 | close | 13657 | 50.00 | 120.506 | 0.000 | 0.000 | 230000.00 | 128630172.16 |
| 27315 | 2015.01.05 12:30 | sell | 13658 | 50.00 | 120.338 | 0.000 | 0.000 | ||
| 27316 | 2015.01.05 13:05 | close | 13658 | 50.00 | 120.326 | 0.000 | 0.000 | 60000.00 | 128690172.16 |
| 27317 | 2015.01.05 18:40 | sell | 13659 | 50.00 | 119.611 | 0.000 | 0.000 | ||
| 27318 | 2015.01.05 19:00 | close | 13659 | 50.00 | 119.657 | 0.000 | 0.000 | -230000.00 | 128460172.16 |
| 27319 | 2015.01.05 19:20 | sell | 13660 | 50.00 | 119.762 | 0.000 | 0.000 | ||
| 27320 | 2015.01.05 19:30 | close | 13660 | 50.00 | 119.673 | 0.000 | 0.000 | 445000.00 | 128905172.16 |
| 27321 | 2015.01.05 20:15 | sell | 13661 | 50.00 | 119.698 | 0.000 | 0.000 | ||
| 27322 | 2015.01.05 20:55 | close | 13661 | 50.00 | 119.737 | 0.000 | 0.000 | -195000.00 | 128710172.16 |
| 27323 | 2015.01.05 22:20 | sell | 13662 | 50.00 | 119.590 | 0.000 | 0.000 | ||
| 27324 | 2015.01.05 22:40 | close | 13662 | 50.00 | 119.564 | 0.000 | 0.000 | 130000.00 | 128840172.16 |
| 27325 | 2015.01.06 02:15 | sell | 13663 | 50.00 | 119.492 | 0.000 | 0.000 | ||
| 27326 | 2015.01.06 02:30 | close | 13663 | 50.00 | 119.468 | 0.000 | 0.000 | 120000.00 | 128960172.16 |
| 27327 | 2015.01.06 03:25 | sell | 13664 | 50.00 | 119.326 | 0.000 | 0.000 | ||
| 27328 | 2015.01.06 03:40 | close | 13664 | 50.00 | 119.286 | 0.000 | 0.000 | 200000.00 | 129160172.16 |
| 27329 | 2015.01.06 03:50 | sell | 13665 | 50.00 | 119.378 | 0.000 | 0.000 | ||
| 27330 | 2015.01.06 04:15 | close | 13665 | 50.00 | 119.320 | 0.000 | 0.000 | 290000.00 | 129450172.16 |
| 27331 | 2015.01.06 05:35 | sell | 13666 | 50.00 | 119.364 | 0.000 | 0.000 | ||
| 27332 | 2015.01.06 05:50 | close | 13666 | 50.00 | 119.298 | 0.000 | 0.000 | 330000.00 | 129780172.16 |
| 27333 | 2015.01.06 06:40 | sell | 13667 | 50.00 | 119.195 | 0.000 | 0.000 | ||
| 27334 | 2015.01.06 07:15 | close | 13667 | 50.00 | 119.190 | 0.000 | 0.000 | 25000.00 | 129805172.16 |
| 27335 | 2015.01.06 09:20 | sell | 13668 | 50.00 | 118.917 | 0.000 | 0.000 | ||
| 27336 | 2015.01.06 10:15 | close | 13668 | 50.00 | 119.132 | 0.000 | 0.000 | -1075000.00 | 128730172.16 |
| 27337 | 2015.01.06 11:20 | sell | 13669 | 50.00 | 118.953 | 0.000 | 0.000 | ||
| 27338 | 2015.01.06 11:35 | close | 13669 | 50.00 | 118.866 | 0.000 | 0.000 | 435000.00 | 129165172.16 |
| 27339 | 2015.01.06 13:00 | sell | 13670 | 50.00 | 118.964 | 0.000 | 0.000 | ||
| 27340 | 2015.01.06 13:30 | close | 13670 | 50.00 | 119.108 | 0.000 | 0.000 | -720000.00 | 128445172.16 |
| 27341 | 2015.01.06 13:50 | sell | 13671 | 50.00 | 119.181 | 0.000 | 0.000 | ||
| 27342 | 2015.01.06 14:15 | close | 13671 | 50.00 | 119.218 | 0.000 | 0.000 | -185000.00 | 128260172.16 |
| 27343 | 2015.01.06 16:05 | sell | 13672 | 50.00 | 119.029 | 0.000 | 0.000 | ||
| 27344 | 2015.01.06 16:30 | close | 13672 | 50.00 | 119.081 | 0.000 | 0.000 | -260000.00 | 128000172.16 |
| 27345 | 2015.01.06 17:25 | sell | 13673 | 50.00 | 118.994 | 0.000 | 0.000 | ||
| 27346 | 2015.01.06 17:40 | close | 13673 | 50.00 | 118.856 | 0.000 | 0.000 | 690000.00 | 128690172.16 |
| 27347 | 2015.01.06 21:05 | sell | 13674 | 50.00 | 118.395 | 0.000 | 0.000 | ||
| 27348 | 2015.01.06 21:15 | close | 13674 | 50.00 | 118.286 | 0.000 | 0.000 | 545000.00 | 129235172.16 |
| 27349 | 2015.01.06 21:45 | sell | 13675 | 50.00 | 118.545 | 0.000 | 0.000 | ||
| 27350 | 2015.01.06 22:40 | close | 13675 | 50.00 | 118.664 | 0.000 | 0.000 | -595000.00 | 128640172.16 |
| 27351 | 2015.01.07 00:35 | sell | 13676 | 50.00 | 118.627 | 0.000 | 0.000 | ||
| 27352 | 2015.01.07 01:00 | close | 13676 | 50.00 | 118.595 | 0.000 | 0.000 | 160000.00 | 128800172.16 |
| 27353 | 2015.01.07 01:40 | sell | 13677 | 50.00 | 118.692 | 0.000 | 0.000 | ||
| 27354 | 2015.01.07 01:50 | close | 13677 | 50.00 | 118.615 | 0.000 | 0.000 | 385000.00 | 129185172.16 |
| 27355 | 2015.01.07 04:55 | buy | 13678 | 50.00 | 119.059 | 0.000 | 0.000 | ||
| 27356 | 2015.01.07 05:05 | close | 13678 | 50.00 | 119.096 | 0.000 | 0.000 | 185000.00 | 129370172.16 |
| 27357 | 2015.01.07 05:15 | buy | 13679 | 50.00 | 119.034 | 0.000 | 0.000 | ||
| 27358 | 2015.01.07 05:55 | close | 13679 | 50.00 | 118.956 | 0.000 | 0.000 | -390000.00 | 128980172.16 |
| 27359 | 2015.01.07 06:30 | buy | 13680 | 50.00 | 118.993 | 0.000 | 0.000 | ||
| 27360 | 2015.01.07 06:45 | close | 13680 | 50.00 | 119.028 | 0.000 | 0.000 | 175000.00 | 129155172.16 |
| 27361 | 2015.01.07 07:15 | buy | 13681 | 50.00 | 118.961 | 0.000 | 0.000 | ||
| 27362 | 2015.01.07 07:30 | close | 13681 | 50.00 | 118.995 | 0.000 | 0.000 | 170000.00 | 129325172.16 |
| 27363 | 2015.01.07 09:20 | buy | 13682 | 50.00 | 118.950 | 0.000 | 0.000 | ||
| 27364 | 2015.01.07 09:30 | close | 13682 | 50.00 | 118.995 | 0.000 | 0.000 | 225000.00 | 129550172.16 |
| 27365 | 2015.01.07 10:00 | buy | 13683 | 50.00 | 119.074 | 0.000 | 0.000 | ||
| 27366 | 2015.01.07 10:15 | close | 13683 | 50.00 | 119.097 | 0.000 | 0.000 | 115000.00 | 129665172.16 |
| 27367 | 2015.01.07 10:40 | buy | 13684 | 50.00 | 119.071 | 0.000 | 0.000 | ||
| 27368 | 2015.01.07 10:50 | close | 13684 | 50.00 | 119.129 | 0.000 | 0.000 | 290000.00 | 129955172.16 |
| 27369 | 2015.01.07 14:20 | buy | 13685 | 50.00 | 119.095 | 0.000 | 0.000 | ||
| 27370 | 2015.01.07 14:45 | close | 13685 | 50.00 | 119.143 | 0.000 | 0.000 | 240000.00 | 130195172.16 |
| 27371 | 2015.01.07 18:10 | buy | 13686 | 50.00 | 119.378 | 0.000 | 0.000 | ||
| 27372 | 2015.01.07 18:35 | close | 13686 | 50.00 | 119.462 | 0.000 | 0.000 | 420000.00 | 130615172.16 |
| 27373 | 2015.01.07 20:25 | buy | 13687 | 50.00 | 119.356 | 0.000 | 0.000 | ||
| 27374 | 2015.01.07 21:05 | close | 13687 | 50.00 | 119.419 | 0.000 | 0.000 | 315000.00 | 130930172.16 |
| 27375 | 2015.01.07 22:10 | sell | 13688 | 50.00 | 119.129 | 0.000 | 0.000 | ||
| 27376 | 2015.01.07 23:05 | close | 13688 | 50.00 | 119.112 | 0.000 | 0.000 | 85000.00 | 131015172.16 |
| 27377 | 2015.01.07 23:55 | sell | 13689 | 50.00 | 119.179 | 0.000 | 0.000 | ||
| 27378 | 2015.01.08 01:05 | close | 13689 | 50.00 | 119.294 | 0.000 | 0.000 | -707450.00 | 130307722.16 |
| 27379 | 2015.01.08 01:50 | buy | 13690 | 50.00 | 119.299 | 0.000 | 0.000 | ||
| 27380 | 2015.01.08 02:20 | close | 13690 | 50.00 | 119.278 | 0.000 | 0.000 | -105000.00 | 130202722.16 |
| 27381 | 2015.01.08 05:45 | buy | 13691 | 50.00 | 119.674 | 0.000 | 0.000 | ||
| 27382 | 2015.01.08 06:15 | close | 13691 | 50.00 | 119.694 | 0.000 | 0.000 | 100000.00 | 130302722.16 |
| 27383 | 2015.01.08 07:15 | buy | 13692 | 50.00 | 119.643 | 0.000 | 0.000 | ||
| 27384 | 2015.01.08 07:25 | close | 13692 | 50.00 | 119.683 | 0.000 | 0.000 | 200000.00 | 130502722.16 |
| 27385 | 2015.01.08 09:55 | buy | 13693 | 50.00 | 119.812 | 0.000 | 0.000 | ||
| 27386 | 2015.01.08 10:25 | close | 13693 | 50.00 | 119.800 | 0.000 | 0.000 | -60000.00 | 130442722.16 |
| 27387 | 2015.01.08 10:55 | buy | 13694 | 50.00 | 119.730 | 0.000 | 0.000 | ||
| 27388 | 2015.01.08 11:05 | close | 13694 | 50.00 | 119.823 | 0.000 | 0.000 | 465000.00 | 130907722.16 |
| 27389 | 2015.01.08 11:35 | buy | 13695 | 50.00 | 119.680 | 0.000 | 0.000 | ||
| 27390 | 2015.01.08 11:45 | close | 13695 | 50.00 | 119.753 | 0.000 | 0.000 | 365000.00 | 131272722.16 |
| 27391 | 2015.01.08 12:30 | buy | 13696 | 50.00 | 119.802 | 0.000 | 0.000 | ||
| 27392 | 2015.01.08 12:50 | close | 13696 | 50.00 | 119.822 | 0.000 | 0.000 | 100000.00 | 131372722.16 |
| 27393 | 2015.01.08 14:45 | buy | 13697 | 50.00 | 119.829 | 0.000 | 0.000 | ||
| 27394 | 2015.01.08 15:15 | close | 13697 | 50.00 | 119.815 | 0.000 | 0.000 | -70000.00 | 131302722.16 |
| 27395 | 2015.01.08 15:25 | buy | 13698 | 50.00 | 119.690 | 0.000 | 0.000 | ||
| 27396 | 2015.01.08 16:15 | close | 13698 | 50.00 | 119.543 | 0.000 | 0.000 | -735000.00 | 130567722.16 |
| 27397 | 2015.01.08 16:20 | sell | 13699 | 50.00 | 119.580 | 0.000 | 0.000 | ||
| 27398 | 2015.01.08 16:50 | close | 13699 | 50.00 | 119.547 | 0.000 | 0.000 | 165000.00 | 130732722.16 |
| 27399 | 2015.01.08 20:05 | sell | 13700 | 50.00 | 119.568 | 0.000 | 0.000 | ||
| 27400 | 2015.01.08 20:45 | close | 13700 | 50.00 | 119.677 | 0.000 | 0.000 | -545000.00 | 130187722.16 |
| 27401 | 2015.01.09 03:05 | buy | 13701 | 50.00 | 119.694 | 0.000 | 0.000 | ||
| 27402 | 2015.01.09 03:40 | close | 13701 | 50.00 | 119.580 | 0.000 | 0.000 | -570000.00 | 129617722.16 |
| 27403 | 2015.01.09 04:15 | sell | 13702 | 50.00 | 119.625 | 0.000 | 0.000 | ||
| 27404 | 2015.01.09 04:25 | close | 13702 | 50.00 | 119.576 | 0.000 | 0.000 | 245000.00 | 129862722.16 |
| 27405 | 2015.01.09 07:35 | sell | 13703 | 50.00 | 119.319 | 0.000 | 0.000 | ||
| 27406 | 2015.01.09 09:05 | close | 13703 | 50.00 | 119.376 | 0.000 | 0.000 | -285000.00 | 129577722.16 |
| 27407 | 2015.01.09 11:00 | sell | 13704 | 50.00 | 119.395 | 0.000 | 0.000 | ||
| 27408 | 2015.01.09 11:20 | close | 13704 | 50.00 | 119.375 | 0.000 | 0.000 | 100000.00 | 129677722.16 |
| 27409 | 2015.01.09 16:20 | buy | 13705 | 50.00 | 119.459 | 0.000 | 0.000 | ||
| 27410 | 2015.01.09 16:30 | close | 13705 | 50.00 | 119.536 | 0.000 | 0.000 | 385000.00 | 130062722.16 |
| 27411 | 2015.01.09 18:35 | sell | 13706 | 50.00 | 118.641 | 0.000 | 0.000 | ||
| 27412 | 2015.01.09 19:20 | close | 13706 | 50.00 | 118.558 | 0.000 | 0.000 | 415000.00 | 130477722.16 |
| 27413 | 2015.01.09 21:15 | sell | 13707 | 50.00 | 118.590 | 0.000 | 0.000 | ||
| 27414 | 2015.01.09 21:25 | close | 13707 | 50.00 | 118.557 | 0.000 | 0.000 | 165000.00 | 130642722.16 |
| 27415 | 2015.01.09 22:05 | sell | 13708 | 50.00 | 118.635 | 0.000 | 0.000 | ||
| 27416 | 2015.01.09 22:30 | close | 13708 | 50.00 | 118.628 | 0.000 | 0.000 | 35000.00 | 130677722.16 |
| 27417 | 2015.01.12 02:00 | sell | 13709 | 50.00 | 118.229 | 0.000 | 0.000 | ||
| 27418 | 2015.01.12 02:30 | close | 13709 | 50.00 | 118.249 | 0.000 | 0.000 | -100000.00 | 130577722.16 |
| 27419 | 2015.01.12 02:50 | sell | 13710 | 50.00 | 118.326 | 0.000 | 0.000 | ||
| 27420 | 2015.01.12 03:10 | close | 13710 | 50.00 | 118.279 | 0.000 | 0.000 | 235000.00 | 130812722.16 |
| 27421 | 2015.01.12 03:50 | sell | 13711 | 50.00 | 118.386 | 0.000 | 0.000 | ||
| 27422 | 2015.01.12 04:50 | close | 13711 | 50.00 | 118.387 | 0.000 | 0.000 | -5000.00 | 130807722.16 |
| 27423 | 2015.01.12 05:55 | sell | 13712 | 50.00 | 118.311 | 0.000 | 0.000 | ||
| 27424 | 2015.01.12 06:10 | close | 13712 | 50.00 | 118.250 | 0.000 | 0.000 | 305000.00 | 131112722.16 |
| 27425 | 2015.01.12 08:20 | sell | 13713 | 50.00 | 118.210 | 0.000 | 0.000 | ||
| 27426 | 2015.01.12 10:00 | close | 13713 | 50.00 | 118.317 | 0.000 | 0.000 | -535000.00 | 130577722.16 |
| 27427 | 2015.01.12 13:40 | buy | 13714 | 50.00 | 119.207 | 0.000 | 0.000 | ||
| 27428 | 2015.01.12 13:55 | close | 13714 | 50.00 | 119.236 | 0.000 | 0.000 | 145000.00 | 130722722.16 |
| 27429 | 2015.01.12 14:10 | buy | 13715 | 50.00 | 119.076 | 0.000 | 0.000 | ||
| 27430 | 2015.01.12 14:25 | close | 13715 | 50.00 | 119.120 | 0.000 | 0.000 | 220000.00 | 130942722.16 |
| 27431 | 2015.01.12 14:55 | buy | 13716 | 50.00 | 119.158 | 0.000 | 0.000 | ||
| 27432 | 2015.01.12 15:55 | close | 13716 | 50.00 | 118.902 | 0.000 | 0.000 | -1280000.00 | 129662722.16 |
| 27433 | 2015.01.12 17:45 | sell | 13717 | 50.00 | 118.526 | 0.000 | 0.000 | ||
| 27434 | 2015.01.12 18:15 | close | 13717 | 50.00 | 118.550 | 0.000 | 0.000 | -120000.00 | 129542722.16 |
| 27435 | 2015.01.12 20:35 | sell | 13718 | 50.00 | 118.256 | 0.000 | 0.000 | ||
| 27436 | 2015.01.12 21:20 | close | 13718 | 50.00 | 118.288 | 0.000 | 0.000 | -160000.00 | 129382722.16 |
| 27437 | 2015.01.12 22:00 | sell | 13719 | 50.00 | 118.335 | 0.000 | 0.000 | ||
| 27438 | 2015.01.12 22:20 | close | 13719 | 50.00 | 118.345 | 0.000 | 0.000 | -50000.00 | 129332722.16 |
| 27439 | 2015.01.12 22:50 | sell | 13720 | 50.00 | 118.329 | 0.000 | 0.000 | ||
| 27440 | 2015.01.12 23:15 | close | 13720 | 50.00 | 118.332 | 0.000 | 0.000 | -15000.00 | 129317722.16 |
| 27441 | 2015.01.13 03:40 | sell | 13721 | 50.00 | 117.943 | 0.000 | 0.000 | ||
| 27442 | 2015.01.13 03:50 | close | 13721 | 50.00 | 117.894 | 0.000 | 0.000 | 245000.00 | 129562722.16 |
| 27443 | 2015.01.13 04:10 | sell | 13722 | 50.00 | 118.005 | 0.000 | 0.000 | ||
| 27444 | 2015.01.13 04:25 | close | 13722 | 50.00 | 117.912 | 0.000 | 0.000 | 465000.00 | 130027722.16 |
| 27445 | 2015.01.13 04:40 | sell | 13723 | 50.00 | 117.978 | 0.000 | 0.000 | ||
| 27446 | 2015.01.13 04:55 | close | 13723 | 50.00 | 117.955 | 0.000 | 0.000 | 115000.00 | 130142722.16 |
| 27447 | 2015.01.13 06:00 | sell | 13724 | 50.00 | 117.987 | 0.000 | 0.000 | ||
| 27448 | 2015.01.13 08:25 | close | 13724 | 50.00 | 118.695 | 0.000 | 0.000 | -3540000.00 | 126602722.16 |
| 27449 | 2015.01.13 08:35 | buy | 13725 | 50.00 | 118.640 | 0.000 | 0.000 | ||
| 27450 | 2015.01.13 08:55 | close | 13725 | 50.00 | 118.672 | 0.000 | 0.000 | 160000.00 | 126762722.16 |
| 27451 | 2015.01.13 09:10 | buy | 13726 | 50.00 | 118.481 | 0.000 | 0.000 | ||
| 27452 | 2015.01.13 10:10 | close | 13726 | 50.00 | 118.349 | 0.000 | 0.000 | -660000.00 | 126102722.16 |
| 27453 | 2015.01.13 12:30 | buy | 13727 | 50.00 | 118.457 | 0.000 | 0.000 | ||
| 27454 | 2015.01.13 13:25 | close | 13727 | 50.00 | 118.495 | 0.000 | 0.000 | 190000.00 | 126292722.16 |
| 27455 | 2015.01.13 15:00 | buy | 13728 | 50.00 | 118.466 | 0.000 | 0.000 | ||
| 27456 | 2015.01.13 15:50 | close | 13728 | 50.00 | 118.429 | 0.000 | 0.000 | -185000.00 | 126107722.16 |
| 27457 | 2015.01.13 16:55 | buy | 13729 | 50.00 | 118.574 | 0.000 | 0.000 | ||
| 27458 | 2015.01.13 17:35 | close | 13729 | 50.00 | 118.543 | 0.000 | 0.000 | -155000.00 | 125952722.16 |
| 27459 | 2015.01.13 18:05 | buy | 13730 | 50.00 | 118.468 | 0.000 | 0.000 | ||
| 27460 | 2015.01.13 18:50 | close | 13730 | 50.00 | 118.261 | 0.000 | 0.000 | -1035000.00 | 124917722.16 |
| 27461 | 2015.01.13 20:05 | sell | 13731 | 50.00 | 118.006 | 0.000 | 0.000 | ||
| 27462 | 2015.01.13 20:30 | close | 13731 | 50.00 | 117.824 | 0.000 | 0.000 | 910000.00 | 125827722.16 |
| 27463 | 2015.01.13 22:40 | sell | 13732 | 50.00 | 117.936 | 0.000 | 0.000 | ||
| 27464 | 2015.01.13 22:55 | close | 13732 | 50.00 | 117.831 | 0.000 | 0.000 | 525000.00 | 126352722.16 |
| 27465 | 2015.01.13 23:10 | sell | 13733 | 50.00 | 117.905 | 0.000 | 0.000 | ||
| 27466 | 2015.01.14 00:05 | close | 13733 | 50.00 | 117.870 | 0.000 | 0.000 | 130850.00 | 126483572.16 |
| 27467 | 2015.01.14 00:35 | sell | 13734 | 50.00 | 117.924 | 0.000 | 0.000 | ||
| 27468 | 2015.01.14 00:45 | close | 13734 | 50.00 | 117.867 | 0.000 | 0.000 | 285000.00 | 126768572.16 |
| 27469 | 2015.01.14 03:30 | sell | 13735 | 50.00 | 117.795 | 0.000 | 0.000 | ||
| 27470 | 2015.01.14 03:40 | close | 13735 | 50.00 | 117.651 | 0.000 | 0.000 | 720000.00 | 127488572.16 |
| 27471 | 2015.01.14 05:50 | sell | 13736 | 50.00 | 117.489 | 0.000 | 0.000 | ||
| 27472 | 2015.01.14 06:30 | close | 13736 | 50.00 | 117.407 | 0.000 | 0.000 | 410000.00 | 127898572.16 |
| 27473 | 2015.01.14 09:05 | sell | 13737 | 50.00 | 117.017 | 0.000 | 0.000 | ||
| 27474 | 2015.01.14 09:35 | close | 13737 | 50.00 | 117.049 | 0.000 | 0.000 | -160000.00 | 127738572.16 |
| 27475 | 2015.01.14 11:30 | sell | 13738 | 50.00 | 116.826 | 0.000 | 0.000 | ||
| 27476 | 2015.01.14 12:25 | close | 13738 | 50.00 | 117.021 | 0.000 | 0.000 | -975000.00 | 126763572.16 |
| 27477 | 2015.01.14 13:15 | sell | 13739 | 50.00 | 117.112 | 0.000 | 0.000 | ||
| 27478 | 2015.01.14 13:25 | close | 13739 | 50.00 | 116.940 | 0.000 | 0.000 | 860000.00 | 127623572.16 |
| 27479 | 2015.01.14 16:20 | sell | 13740 | 50.00 | 116.485 | 0.000 | 0.000 | ||
| 27480 | 2015.01.14 16:40 | close | 13740 | 50.00 | 116.519 | 0.000 | 0.000 | -170000.00 | 127453572.16 |
| 27481 | 2015.01.14 17:10 | sell | 13741 | 50.00 | 116.727 | 0.000 | 0.000 | ||
| 27482 | 2015.01.14 17:20 | close | 13741 | 50.00 | 116.641 | 0.000 | 0.000 | 430000.00 | 127883572.16 |
| 27483 | 2015.01.14 17:50 | sell | 13742 | 50.00 | 116.693 | 0.000 | 0.000 | ||
| 27484 | 2015.01.14 18:20 | close | 13742 | 50.00 | 116.751 | 0.000 | 0.000 | -290000.00 | 127593572.16 |
| 27485 | 2015.01.14 19:30 | sell | 13743 | 50.00 | 116.939 | 0.000 | 0.000 | ||
| 27486 | 2015.01.14 20:15 | close | 13743 | 50.00 | 116.987 | 0.000 | 0.000 | -240000.00 | 127353572.16 |
| 27487 | 2015.01.14 21:50 | buy | 13744 | 50.00 | 117.242 | 0.000 | 0.000 | ||
| 27488 | 2015.01.14 22:05 | close | 13744 | 50.00 | 117.340 | 0.000 | 0.000 | 490000.00 | 127843572.16 |
| 27489 | 2015.01.14 22:45 | buy | 13745 | 50.00 | 117.258 | 0.000 | 0.000 | ||
| 27490 | 2015.01.14 23:10 | close | 13745 | 50.00 | 117.303 | 0.000 | 0.000 | 225000.00 | 128068572.16 |
| 27491 | 2015.01.15 00:15 | buy | 13746 | 50.00 | 117.278 | 0.000 | 0.000 | ||
| 27492 | 2015.01.15 00:45 | close | 13746 | 50.00 | 117.200 | 0.000 | 0.000 | -390000.00 | 127678572.16 |
| 27493 | 2015.01.15 02:45 | buy | 13747 | 50.00 | 117.458 | 0.000 | 0.000 | ||
| 27494 | 2015.01.15 02:55 | close | 13747 | 50.00 | 117.680 | 0.000 | 0.000 | 1110000.00 | 128788572.16 |
| 27495 | 2015.01.15 04:55 | buy | 13748 | 50.00 | 117.725 | 0.000 | 0.000 | ||
| 27496 | 2015.01.15 05:55 | close | 13748 | 50.00 | 117.638 | 0.000 | 0.000 | -435000.00 | 128353572.16 |
| 27497 | 2015.01.15 07:55 | buy | 13749 | 50.00 | 117.730 | 0.000 | 0.000 | ||
| 27498 | 2015.01.15 08:05 | close | 13749 | 50.00 | 117.873 | 0.000 | 0.000 | 715000.00 | 129068572.16 |
| 27499 | 2015.01.15 09:00 | buy | 13750 | 50.00 | 117.727 | 0.000 | 0.000 | ||
| 27500 | 2015.01.15 09:25 | close | 13750 | 50.00 | 117.748 | 0.000 | 0.000 | 105000.00 | 129173572.16 |
| 27501 | 2015.01.15 09:35 | buy | 13751 | 50.00 | 117.616 | 0.000 | 0.000 | ||
| 27502 | 2015.01.15 10:00 | close | 13751 | 50.00 | 117.669 | 0.000 | 0.000 | 265000.00 | 129438572.16 |
| 27503 | 2015.01.15 11:00 | buy | 13752 | 50.00 | 117.587 | 0.000 | 0.000 | ||
| 27504 | 2015.01.15 11:30 | close | 13752 | 50.00 | 117.533 | 0.000 | 0.000 | -270000.00 | 129168572.16 |
| 27505 | 2015.01.15 13:45 | sell | 13753 | 50.00 | 116.603 | 0.000 | 0.000 | ||
| 27506 | 2015.01.15 14:05 | close | 13753 | 50.00 | 116.460 | 0.000 | 0.000 | 715000.00 | 129883572.16 |
| 27507 | 2015.01.15 14:15 | sell | 13754 | 50.00 | 116.758 | 0.000 | 0.000 | ||
| 27508 | 2015.01.15 14:40 | close | 13754 | 50.00 | 116.660 | 0.000 | 0.000 | 490000.00 | 130373572.16 |
| 27509 | 2015.01.15 15:20 | sell | 13755 | 50.00 | 116.659 | 0.000 | 0.000 | ||
| 27510 | 2015.01.15 16:35 | close | 13755 | 50.00 | 116.961 | 0.000 | 0.000 | -1510000.00 | 128863572.16 |
| 27511 | 2015.01.15 17:20 | sell | 13756 | 50.00 | 117.002 | 0.000 | 0.000 | ||
| 27512 | 2015.01.15 17:55 | close | 13756 | 50.00 | 116.932 | 0.000 | 0.000 | 350000.00 | 129213572.16 |
| 27513 | 2015.01.15 21:10 | sell | 13757 | 50.00 | 116.597 | 0.000 | 0.000 | ||
| 27514 | 2015.01.15 21:40 | close | 13757 | 50.00 | 116.523 | 0.000 | 0.000 | 370000.00 | 129583572.16 |
| 27515 | 2015.01.16 00:30 | sell | 13758 | 50.00 | 116.178 | 0.000 | 0.000 | ||
| 27516 | 2015.01.16 01:35 | close | 13758 | 50.00 | 116.233 | 0.000 | 0.000 | -275000.00 | 129308572.16 |
| 27517 | 2015.01.16 02:05 | sell | 13759 | 50.00 | 116.261 | 0.000 | 0.000 | ||
| 27518 | 2015.01.16 02:20 | close | 13759 | 50.00 | 116.118 | 0.000 | 0.000 | 715000.00 | 130023572.16 |
| 27519 | 2015.01.16 02:45 | sell | 13760 | 50.00 | 116.246 | 0.000 | 0.000 | ||
| 27520 | 2015.01.16 03:20 | close | 13760 | 50.00 | 116.379 | 0.000 | 0.000 | -665000.00 | 129358572.16 |
| 27521 | 2015.01.16 05:05 | sell | 13761 | 50.00 | 116.180 | 0.000 | 0.000 | ||
| 27522 | 2015.01.16 05:40 | close | 13761 | 50.00 | 116.157 | 0.000 | 0.000 | 115000.00 | 129473572.16 |
| 27523 | 2015.01.16 05:55 | sell | 13762 | 50.00 | 116.264 | 0.000 | 0.000 | ||
| 27524 | 2015.01.16 06:15 | close | 13762 | 50.00 | 116.175 | 0.000 | 0.000 | 445000.00 | 129918572.16 |
| 27525 | 2015.01.16 06:30 | sell | 13763 | 50.00 | 116.297 | 0.000 | 0.000 | ||
| 27526 | 2015.01.16 07:10 | close | 13763 | 50.00 | 116.389 | 0.000 | 0.000 | -460000.00 | 129458572.16 |
| 27527 | 2015.01.16 07:40 | sell | 13764 | 50.00 | 116.394 | 0.000 | 0.000 | ||
| 27528 | 2015.01.16 08:40 | close | 13764 | 50.00 | 116.631 | 0.000 | 0.000 | -1185000.00 | 128273572.16 |
| 27529 | 2015.01.16 08:45 | buy | 13765 | 50.00 | 116.570 | 0.000 | 0.000 | ||
| 27530 | 2015.01.16 09:15 | close | 13765 | 50.00 | 116.623 | 0.000 | 0.000 | 265000.00 | 128538572.16 |
| 27531 | 2015.01.16 10:00 | buy | 13766 | 50.00 | 116.524 | 0.000 | 0.000 | ||
| 27532 | 2015.01.16 10:10 | close | 13766 | 50.00 | 116.667 | 0.000 | 0.000 | 715000.00 | 129253572.16 |
| 27533 | 2015.01.16 10:40 | buy | 13767 | 50.00 | 116.539 | 0.000 | 0.000 | ||
| 27534 | 2015.01.16 11:00 | close | 13767 | 50.00 | 116.544 | 0.000 | 0.000 | 25000.00 | 129278572.16 |
| 27535 | 2015.01.16 12:55 | buy | 13768 | 50.00 | 116.534 | 0.000 | 0.000 | ||
| 27536 | 2015.01.16 13:15 | close | 13768 | 50.00 | 116.587 | 0.000 | 0.000 | 265000.00 | 129543572.16 |
| 27537 | 2015.01.16 14:35 | buy | 13769 | 50.00 | 116.566 | 0.000 | 0.000 | ||
| 27538 | 2015.01.16 15:00 | close | 13769 | 50.00 | 116.559 | 0.000 | 0.000 | -35000.00 | 129508572.16 |
| 27539 | 2015.01.16 18:35 | buy | 13770 | 50.00 | 117.439 | 0.000 | 0.000 | ||
| 27540 | 2015.01.16 19:05 | close | 13770 | 50.00 | 117.484 | 0.000 | 0.000 | 225000.00 | 129733572.16 |
| 27541 | 2015.01.16 23:50 | buy | 13771 | 50.00 | 117.520 | 0.000 | 0.000 | ||
| 27542 | 2015.01.19 00:00 | close | 13771 | 50.00 | 117.476 | 0.000 | 0.000 | -205650.00 | 129527922.16 |
| 27543 | 2015.01.19 01:25 | buy | 13772 | 50.00 | 117.393 | 0.000 | 0.000 | ||
| 27544 | 2015.01.19 01:35 | close | 13772 | 50.00 | 117.443 | 0.000 | 0.000 | 250000.00 | 129777922.16 |
| 27545 | 2015.01.19 03:10 | buy | 13773 | 50.00 | 117.373 | 0.000 | 0.000 | ||
| 27546 | 2015.01.19 03:50 | close | 13773 | 50.00 | 117.061 | 0.000 | 0.000 | -1560000.00 | 128217922.16 |
| 27547 | 2015.01.19 03:55 | sell | 13774 | 50.00 | 117.144 | 0.000 | 0.000 | ||
| 27548 | 2015.01.19 04:40 | close | 13774 | 50.00 | 117.222 | 0.000 | 0.000 | -390000.00 | 127827922.16 |
| 27549 | 2015.01.19 06:20 | sell | 13775 | 50.00 | 117.172 | 0.000 | 0.000 | ||
| 27550 | 2015.01.19 06:30 | close | 13775 | 50.00 | 117.061 | 0.000 | 0.000 | 555000.00 | 128382922.16 |
| 27551 | 2015.01.19 07:25 | sell | 13776 | 50.00 | 117.126 | 0.000 | 0.000 | ||
| 27552 | 2015.01.19 07:40 | close | 13776 | 50.00 | 117.123 | 0.000 | 0.000 | 15000.00 | 128397922.16 |
| 27553 | 2015.01.19 09:20 | sell | 13777 | 50.00 | 117.143 | 0.000 | 0.000 | ||
| 27554 | 2015.01.19 09:35 | close | 13777 | 50.00 | 117.059 | 0.000 | 0.000 | 420000.00 | 128817922.16 |
| 27555 | 2015.01.19 11:00 | buy | 13778 | 50.00 | 117.201 | 0.000 | 0.000 | ||
| 27556 | 2015.01.19 11:20 | close | 13778 | 50.00 | 117.264 | 0.000 | 0.000 | 315000.00 | 129132922.16 |
| 27557 | 2015.01.19 14:30 | buy | 13779 | 50.00 | 117.365 | 0.000 | 0.000 | ||
| 27558 | 2015.01.19 14:45 | close | 13779 | 50.00 | 117.378 | 0.000 | 0.000 | 65000.00 | 129197922.16 |
| 27559 | 2015.01.19 15:05 | buy | 13780 | 50.00 | 117.304 | 0.000 | 0.000 | ||
| 27560 | 2015.01.19 15:15 | close | 13780 | 50.00 | 117.431 | 0.000 | 0.000 | 635000.00 | 129832922.16 |
| 27561 | 2015.01.19 16:40 | buy | 13781 | 50.00 | 117.396 | 0.000 | 0.000 | ||
| 27562 | 2015.01.19 16:55 | close | 13781 | 50.00 | 117.477 | 0.000 | 0.000 | 405000.00 | 130237922.16 |
| 27563 | 2015.01.19 19:10 | buy | 13782 | 50.00 | 117.471 | 0.000 | 0.000 | ||
| 27564 | 2015.01.19 19:35 | close | 13782 | 50.00 | 117.463 | 0.000 | 0.000 | -40000.00 | 130197922.16 |
| 27565 | 2015.01.19 22:15 | buy | 13783 | 50.00 | 117.688 | 0.000 | 0.000 | ||
| 27566 | 2015.01.19 23:15 | close | 13783 | 50.00 | 117.572 | 0.000 | 0.000 | -580000.00 | 129617922.16 |
| 27567 | 2015.01.19 23:55 | buy | 13784 | 50.00 | 117.542 | 0.000 | 0.000 | ||
| 27568 | 2015.01.20 00:05 | close | 13784 | 50.00 | 117.609 | 0.000 | 0.000 | 349350.00 | 129967272.16 |
| 27569 | 2015.01.20 01:50 | buy | 13785 | 50.00 | 117.712 | 0.000 | 0.000 | ||
| 27570 | 2015.01.20 02:10 | close | 13785 | 50.00 | 117.752 | 0.000 | 0.000 | 200000.00 | 130167272.16 |
| 27571 | 2015.01.20 05:10 | buy | 13786 | 50.00 | 118.107 | 0.000 | 0.000 | ||
| 27572 | 2015.01.20 05:25 | close | 13786 | 50.00 | 118.152 | 0.000 | 0.000 | 225000.00 | 130392272.16 |
| 27573 | 2015.01.20 09:10 | buy | 13787 | 50.00 | 118.368 | 0.000 | 0.000 | ||
| 27574 | 2015.01.20 09:20 | close | 13787 | 50.00 | 118.449 | 0.000 | 0.000 | 405000.00 | 130797272.16 |
| 27575 | 2015.01.20 09:40 | buy | 13788 | 50.00 | 118.339 | 0.000 | 0.000 | ||
| 27576 | 2015.01.20 10:10 | close | 13788 | 50.00 | 118.330 | 0.000 | 0.000 | -45000.00 | 130752272.16 |
| 27577 | 2015.01.20 10:25 | buy | 13789 | 50.00 | 118.233 | 0.000 | 0.000 | ||
| 27578 | 2015.01.20 10:40 | close | 13789 | 50.00 | 118.252 | 0.000 | 0.000 | 95000.00 | 130847272.16 |
| 27579 | 2015.01.20 10:50 | buy | 13790 | 50.00 | 118.123 | 0.000 | 0.000 | ||
| 27580 | 2015.01.20 11:10 | close | 13790 | 50.00 | 118.184 | 0.000 | 0.000 | 305000.00 | 131152272.16 |
| 27581 | 2015.01.20 15:10 | buy | 13791 | 50.00 | 118.582 | 0.000 | 0.000 | ||
| 27582 | 2015.01.20 15:20 | close | 13791 | 50.00 | 118.699 | 0.000 | 0.000 | 585000.00 | 131737272.16 |
| 27583 | 2015.01.20 15:45 | buy | 13792 | 50.00 | 118.571 | 0.000 | 0.000 | ||
| 27584 | 2015.01.20 16:05 | close | 13792 | 50.00 | 118.568 | 0.000 | 0.000 | -15000.00 | 131722272.16 |
| 27585 | 2015.01.20 16:45 | buy | 13793 | 50.00 | 118.432 | 0.000 | 0.000 | ||
| 27586 | 2015.01.20 17:00 | close | 13793 | 50.00 | 118.469 | 0.000 | 0.000 | 185000.00 | 131907272.16 |
| 27587 | 2015.01.20 17:20 | buy | 13794 | 50.00 | 118.393 | 0.000 | 0.000 | ||
| 27588 | 2015.01.20 17:50 | close | 13794 | 50.00 | 118.475 | 0.000 | 0.000 | 410000.00 | 132317272.16 |
| 27589 | 2015.01.20 22:35 | buy | 13795 | 50.00 | 118.730 | 0.000 | 0.000 | ||
| 27590 | 2015.01.20 23:10 | close | 13795 | 50.00 | 118.724 | 0.000 | 0.000 | -30000.00 | 132287272.16 |
| 27591 | 2015.01.21 01:05 | buy | 13796 | 50.00 | 118.646 | 0.000 | 0.000 | ||
| 27592 | 2015.01.21 01:20 | close | 13796 | 50.00 | 118.711 | 0.000 | 0.000 | 325000.00 | 132612272.16 |
| 27593 | 2015.01.21 02:30 | buy | 13797 | 50.00 | 118.625 | 0.000 | 0.000 | ||
| 27594 | 2015.01.21 02:55 | close | 13797 | 50.00 | 118.617 | 0.000 | 0.000 | -40000.00 | 132572272.16 |
| 27595 | 2015.01.21 04:20 | sell | 13798 | 50.00 | 118.491 | 0.000 | 0.000 | ||
| 27596 | 2015.01.21 04:30 | close | 13798 | 50.00 | 118.461 | 0.000 | 0.000 | 150000.00 | 132722272.16 |
| 27597 | 2015.01.21 05:25 | sell | 13799 | 50.00 | 118.409 | 0.000 | 0.000 | ||
| 27598 | 2015.01.21 05:30 | close | 13799 | 50.00 | 117.916 | 0.000 | 0.000 | 2465000.00 | 135187272.16 |
| 27599 | 2015.01.21 08:35 | sell | 13800 | 50.00 | 117.771 | 0.000 | 0.000 | ||
91