USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109859プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 27600 | 2015.01.21 08:45 | close | 13800 | 50.00 | 117.679 | 0.000 | 0.000 | 460000.00 | 135647272.16 |
| 27601 | 2015.01.21 09:25 | sell | 13801 | 50.00 | 117.576 | 0.000 | 0.000 | ||
| 27602 | 2015.01.21 09:35 | close | 13801 | 50.00 | 117.546 | 0.000 | 0.000 | 150000.00 | 135797272.16 |
| 27603 | 2015.01.21 10:00 | sell | 13802 | 50.00 | 117.652 | 0.000 | 0.000 | ||
| 27604 | 2015.01.21 10:30 | close | 13802 | 50.00 | 117.678 | 0.000 | 0.000 | -130000.00 | 135667272.16 |
| 27605 | 2015.01.21 10:50 | sell | 13803 | 50.00 | 117.800 | 0.000 | 0.000 | ||
| 27606 | 2015.01.21 11:25 | close | 13803 | 50.00 | 117.751 | 0.000 | 0.000 | 245000.00 | 135912272.16 |
| 27607 | 2015.01.21 12:20 | sell | 13804 | 50.00 | 117.813 | 0.000 | 0.000 | ||
| 27608 | 2015.01.21 12:35 | close | 13804 | 50.00 | 117.770 | 0.000 | 0.000 | 215000.00 | 136127272.16 |
| 27609 | 2015.01.21 15:40 | sell | 13805 | 50.00 | 117.454 | 0.000 | 0.000 | ||
| 27610 | 2015.01.21 15:50 | close | 13805 | 50.00 | 117.354 | 0.000 | 0.000 | 500000.00 | 136627272.16 |
| 27611 | 2015.01.21 17:15 | sell | 13806 | 50.00 | 117.481 | 0.000 | 0.000 | ||
| 27612 | 2015.01.21 17:40 | close | 13806 | 50.00 | 117.429 | 0.000 | 0.000 | 260000.00 | 136887272.16 |
| 27613 | 2015.01.21 17:50 | sell | 13807 | 50.00 | 117.763 | 0.000 | 0.000 | ||
| 27614 | 2015.01.21 18:10 | close | 13807 | 50.00 | 117.606 | 0.000 | 0.000 | 785000.00 | 137672272.16 |
| 27615 | 2015.01.21 18:30 | sell | 13808 | 50.00 | 117.720 | 0.000 | 0.000 | ||
| 27616 | 2015.01.21 19:40 | buy | 13809 | 50.00 | 118.011 | 0.000 | 0.000 | ||
| 27617 | 2015.01.21 19:40 | close | 13808 | 50.00 | 118.011 | 0.000 | 0.000 | -1455000.00 | 136217272.16 |
| 27618 | 2015.01.21 19:50 | close | 13809 | 50.00 | 118.073 | 0.000 | 0.000 | 310000.00 | 136527272.16 |
| 27619 | 2015.01.21 20:15 | buy | 13810 | 50.00 | 117.972 | 0.000 | 0.000 | ||
| 27620 | 2015.01.21 20:45 | close | 13810 | 50.00 | 117.991 | 0.000 | 0.000 | 95000.00 | 136622272.16 |
| 27621 | 2015.01.21 20:55 | buy | 13811 | 50.00 | 117.900 | 0.000 | 0.000 | ||
| 27622 | 2015.01.21 21:30 | close | 13811 | 50.00 | 117.892 | 0.000 | 0.000 | -40000.00 | 136582272.16 |
| 27623 | 2015.01.21 22:45 | buy | 13812 | 50.00 | 117.909 | 0.000 | 0.000 | ||
| 27624 | 2015.01.21 23:15 | close | 13812 | 50.00 | 117.839 | 0.000 | 0.000 | -350000.00 | 136232272.16 |
| 27625 | 2015.01.21 23:35 | sell | 13813 | 50.00 | 117.838 | 0.000 | 0.000 | ||
| 27626 | 2015.01.22 00:10 | close | 13813 | 50.00 | 117.915 | 0.000 | 0.000 | -517450.00 | 135714822.16 |
| 27627 | 2015.01.22 00:15 | buy | 13814 | 50.00 | 117.875 | 0.000 | 0.000 | ||
| 27628 | 2015.01.22 00:40 | close | 13814 | 50.00 | 117.902 | 0.000 | 0.000 | 135000.00 | 135849822.16 |
| 27629 | 2015.01.22 03:05 | buy | 13815 | 50.00 | 117.907 | 0.000 | 0.000 | ||
| 27630 | 2015.01.22 03:35 | close | 13815 | 50.00 | 117.927 | 0.000 | 0.000 | 100000.00 | 135949822.16 |
| 27631 | 2015.01.22 06:05 | buy | 13816 | 50.00 | 118.195 | 0.000 | 0.000 | ||
| 27632 | 2015.01.22 06:25 | close | 13816 | 50.00 | 118.228 | 0.000 | 0.000 | 165000.00 | 136114822.16 |
| 27633 | 2015.01.22 06:50 | buy | 13817 | 50.00 | 118.051 | 0.000 | 0.000 | ||
| 27634 | 2015.01.22 07:05 | close | 13817 | 50.00 | 118.140 | 0.000 | 0.000 | 445000.00 | 136559822.16 |
| 27635 | 2015.01.22 08:40 | buy | 13818 | 50.00 | 118.231 | 0.000 | 0.000 | ||
| 27636 | 2015.01.22 09:55 | close | 13818 | 50.00 | 118.002 | 0.000 | 0.000 | -1145000.00 | 135414822.16 |
| 27637 | 2015.01.22 12:15 | sell | 13819 | 50.00 | 117.799 | 0.000 | 0.000 | ||
| 27638 | 2015.01.22 12:25 | close | 13819 | 50.00 | 117.712 | 0.000 | 0.000 | 435000.00 | 135849822.16 |
| 27639 | 2015.01.22 14:55 | sell | 13820 | 50.00 | 117.677 | 0.000 | 0.000 | ||
| 27640 | 2015.01.22 15:10 | close | 13820 | 50.00 | 117.595 | 0.000 | 0.000 | 410000.00 | 136259822.16 |
| 27641 | 2015.01.22 15:30 | sell | 13821 | 50.00 | 117.703 | 0.000 | 0.000 | ||
| 27642 | 2015.01.22 15:55 | close | 13821 | 50.00 | 117.659 | 0.000 | 0.000 | 220000.00 | 136479822.16 |
| 27643 | 2015.01.22 17:15 | sell | 13822 | 50.00 | 117.534 | 0.000 | 0.000 | ||
| 27644 | 2015.01.22 18:40 | close | 13822 | 50.00 | 117.882 | 0.000 | 0.000 | -1740000.00 | 134739822.16 |
| 27645 | 2015.01.22 19:20 | buy | 13823 | 50.00 | 117.876 | 0.000 | 0.000 | ||
| 27646 | 2015.01.22 19:30 | close | 13823 | 50.00 | 117.953 | 0.000 | 0.000 | 385000.00 | 135124822.16 |
| 27647 | 2015.01.22 23:35 | buy | 13824 | 50.00 | 118.565 | 0.000 | 0.000 | ||
| 27648 | 2015.01.23 00:05 | close | 13824 | 50.00 | 118.518 | 0.000 | 0.000 | -220650.00 | 134904172.16 |
| 27649 | 2015.01.23 02:05 | buy | 13825 | 50.00 | 118.621 | 0.000 | 0.000 | ||
| 27650 | 2015.01.23 02:20 | close | 13825 | 50.00 | 118.662 | 0.000 | 0.000 | 205000.00 | 135109172.16 |
| 27651 | 2015.01.23 02:35 | buy | 13826 | 50.00 | 118.523 | 0.000 | 0.000 | ||
| 27652 | 2015.01.23 03:00 | close | 13826 | 50.00 | 118.492 | 0.000 | 0.000 | -155000.00 | 134954172.16 |
| 27653 | 2015.01.23 03:10 | buy | 13827 | 50.00 | 118.391 | 0.000 | 0.000 | ||
| 27654 | 2015.01.23 03:25 | close | 13827 | 50.00 | 118.499 | 0.000 | 0.000 | 540000.00 | 135494172.16 |
| 27655 | 2015.01.23 04:30 | buy | 13828 | 50.00 | 118.334 | 0.000 | 0.000 | ||
| 27656 | 2015.01.23 04:50 | close | 13828 | 50.00 | 118.361 | 0.000 | 0.000 | 135000.00 | 135629172.16 |
| 27657 | 2015.01.23 05:55 | buy | 13829 | 50.00 | 118.368 | 0.000 | 0.000 | ||
| 27658 | 2015.01.23 06:15 | close | 13829 | 50.00 | 118.414 | 0.000 | 0.000 | 230000.00 | 135859172.16 |
| 27659 | 2015.01.23 07:35 | buy | 13830 | 50.00 | 118.571 | 0.000 | 0.000 | ||
| 27660 | 2015.01.23 08:30 | close | 13830 | 50.00 | 118.444 | 0.000 | 0.000 | -635000.00 | 135224172.16 |
| 27661 | 2015.01.23 11:40 | sell | 13831 | 50.00 | 118.299 | 0.000 | 0.000 | ||
| 27662 | 2015.01.23 12:25 | buy | 13832 | 50.00 | 118.406 | 0.000 | 0.000 | ||
| 27663 | 2015.01.23 12:25 | close | 13831 | 50.00 | 118.406 | 0.000 | 0.000 | -535000.00 | 134689172.16 |
| 27664 | 2015.01.23 13:05 | close | 13832 | 50.00 | 118.285 | 0.000 | 0.000 | -605000.00 | 134084172.16 |
| 27665 | 2015.01.23 14:25 | sell | 13833 | 50.00 | 118.067 | 0.000 | 0.000 | ||
| 27666 | 2015.01.23 15:05 | close | 13833 | 50.00 | 118.096 | 0.000 | 0.000 | -145000.00 | 133939172.16 |
| 27667 | 2015.01.23 15:35 | sell | 13834 | 50.00 | 118.165 | 0.000 | 0.000 | ||
| 27668 | 2015.01.23 15:45 | close | 13834 | 50.00 | 117.906 | 0.000 | 0.000 | 1295000.00 | 135234172.16 |
| 27669 | 2015.01.23 17:55 | sell | 13835 | 50.00 | 117.736 | 0.000 | 0.000 | ||
| 27670 | 2015.01.23 18:15 | close | 13835 | 50.00 | 117.741 | 0.000 | 0.000 | -25000.00 | 135209172.16 |
| 27671 | 2015.01.23 18:35 | sell | 13836 | 50.00 | 117.806 | 0.000 | 0.000 | ||
| 27672 | 2015.01.23 18:55 | close | 13836 | 50.00 | 117.763 | 0.000 | 0.000 | 215000.00 | 135424172.16 |
| 27673 | 2015.01.26 00:40 | sell | 13837 | 50.00 | 117.704 | 0.000 | 0.000 | ||
| 27674 | 2015.01.26 01:00 | close | 13837 | 50.00 | 117.639 | 0.000 | 0.000 | 325000.00 | 135749172.16 |
| 27675 | 2015.01.26 02:05 | sell | 13838 | 50.00 | 117.615 | 0.000 | 0.000 | ||
| 27676 | 2015.01.26 02:35 | close | 13838 | 50.00 | 117.602 | 0.000 | 0.000 | 65000.00 | 135814172.16 |
| 27677 | 2015.01.26 03:35 | sell | 13839 | 50.00 | 117.720 | 0.000 | 0.000 | ||
| 27678 | 2015.01.26 04:05 | close | 13839 | 50.00 | 117.723 | 0.000 | 0.000 | -15000.00 | 135799172.16 |
| 27679 | 2015.01.26 07:00 | sell | 13840 | 50.00 | 117.620 | 0.000 | 0.000 | ||
| 27680 | 2015.01.26 07:25 | close | 13840 | 50.00 | 117.633 | 0.000 | 0.000 | -65000.00 | 135734172.16 |
| 27681 | 2015.01.26 11:35 | buy | 13841 | 50.00 | 118.208 | 0.000 | 0.000 | ||
| 27682 | 2015.01.26 12:05 | close | 13841 | 50.00 | 118.169 | 0.000 | 0.000 | -195000.00 | 135539172.16 |
| 27683 | 2015.01.26 16:10 | buy | 13842 | 50.00 | 118.340 | 0.000 | 0.000 | ||
| 27684 | 2015.01.26 17:05 | close | 13842 | 50.00 | 118.259 | 0.000 | 0.000 | -405000.00 | 135134172.16 |
| 27685 | 2015.01.26 20:30 | buy | 13843 | 50.00 | 118.321 | 0.000 | 0.000 | ||
| 27686 | 2015.01.26 20:45 | close | 13843 | 50.00 | 118.362 | 0.000 | 0.000 | 205000.00 | 135339172.16 |
| 27687 | 2015.01.27 00:15 | buy | 13844 | 50.00 | 118.432 | 0.000 | 0.000 | ||
| 27688 | 2015.01.27 00:20 | close | 13844 | 50.00 | 118.448 | 0.000 | 0.000 | 80000.00 | 135419172.16 |
| 27689 | 2015.01.27 02:00 | buy | 13845 | 50.00 | 118.521 | 0.000 | 0.000 | ||
| 27690 | 2015.01.27 02:10 | close | 13845 | 50.00 | 118.565 | 0.000 | 0.000 | 220000.00 | 135639172.16 |
| 27691 | 2015.01.27 03:10 | buy | 13846 | 50.00 | 118.485 | 0.000 | 0.000 | ||
| 27692 | 2015.01.27 03:40 | close | 13846 | 50.00 | 118.545 | 0.000 | 0.000 | 300000.00 | 135939172.16 |
| 27693 | 2015.01.27 03:55 | buy | 13847 | 50.00 | 118.431 | 0.000 | 0.000 | ||
| 27694 | 2015.01.27 05:00 | close | 13847 | 50.00 | 118.267 | 0.000 | 0.000 | -820000.00 | 135119172.16 |
| 27695 | 2015.01.27 08:00 | sell | 13848 | 50.00 | 118.255 | 0.000 | 0.000 | ||
| 27696 | 2015.01.27 08:45 | close | 13848 | 50.00 | 118.184 | 0.000 | 0.000 | 355000.00 | 135474172.16 |
| 27697 | 2015.01.27 10:30 | sell | 13849 | 50.00 | 118.146 | 0.000 | 0.000 | ||
| 27698 | 2015.01.27 10:50 | close | 13849 | 50.00 | 118.090 | 0.000 | 0.000 | 280000.00 | 135754172.16 |
| 27699 | 2015.01.27 11:20 | sell | 13850 | 50.00 | 118.165 | 0.000 | 0.000 | ||
| 27700 | 2015.01.27 11:50 | close | 13850 | 50.00 | 118.163 | 0.000 | 0.000 | 10000.00 | 135764172.16 |
| 27701 | 2015.01.27 14:25 | sell | 13851 | 50.00 | 118.068 | 0.000 | 0.000 | ||
| 27702 | 2015.01.27 14:45 | close | 13851 | 50.00 | 117.942 | 0.000 | 0.000 | 630000.00 | 136394172.16 |
| 27703 | 2015.01.27 17:05 | sell | 13852 | 50.00 | 117.577 | 0.000 | 0.000 | ||
| 27704 | 2015.01.27 17:35 | close | 13852 | 50.00 | 117.531 | 0.000 | 0.000 | 230000.00 | 136624172.16 |
| 27705 | 2015.01.27 18:05 | sell | 13853 | 50.00 | 117.496 | 0.000 | 0.000 | ||
| 27706 | 2015.01.27 19:00 | close | 13853 | 50.00 | 117.631 | 0.000 | 0.000 | -675000.00 | 135949172.16 |
| 27707 | 2015.01.27 19:25 | sell | 13854 | 50.00 | 117.753 | 0.000 | 0.000 | ||
| 27708 | 2015.01.27 20:45 | close | 13854 | 50.00 | 117.894 | 0.000 | 0.000 | -705000.00 | 135244172.16 |
| 27709 | 2015.01.27 23:10 | sell | 13855 | 50.00 | 117.860 | 0.000 | 0.000 | ||
| 27710 | 2015.01.27 23:30 | close | 13855 | 50.00 | 117.850 | 0.000 | 0.000 | 50000.00 | 135294172.16 |
| 27711 | 2015.01.28 01:20 | sell | 13856 | 50.00 | 117.789 | 0.000 | 0.000 | ||
| 27712 | 2015.01.28 02:00 | close | 13856 | 50.00 | 117.793 | 0.000 | 0.000 | -20000.00 | 135274172.16 |
| 27713 | 2015.01.28 04:55 | buy | 13857 | 50.00 | 118.088 | 0.000 | 0.000 | ||
| 27714 | 2015.01.28 05:25 | close | 13857 | 50.00 | 118.087 | 0.000 | 0.000 | -5000.00 | 135269172.16 |
| 27715 | 2015.01.28 06:55 | buy | 13858 | 50.00 | 118.089 | 0.000 | 0.000 | ||
| 27716 | 2015.01.28 07:05 | close | 13858 | 50.00 | 118.139 | 0.000 | 0.000 | 250000.00 | 135519172.16 |
| 27717 | 2015.01.28 08:45 | sell | 13859 | 50.00 | 117.972 | 0.000 | 0.000 | ||
| 27718 | 2015.01.28 09:25 | close | 13859 | 50.00 | 118.038 | 0.000 | 0.000 | -330000.00 | 135189172.16 |
| 27719 | 2015.01.28 09:30 | buy | 13860 | 50.00 | 118.001 | 0.000 | 0.000 | ||
| 27720 | 2015.01.28 09:35 | close | 13860 | 50.00 | 118.127 | 0.000 | 0.000 | 630000.00 | 135819172.16 |
| 27721 | 2015.01.28 10:10 | buy | 13861 | 50.00 | 118.049 | 0.000 | 0.000 | ||
| 27722 | 2015.01.28 10:50 | close | 13861 | 50.00 | 117.955 | 0.000 | 0.000 | -470000.00 | 135349172.16 |
| 27723 | 2015.01.28 11:45 | sell | 13862 | 50.00 | 117.768 | 0.000 | 0.000 | ||
| 27724 | 2015.01.28 12:05 | close | 13862 | 50.00 | 117.755 | 0.000 | 0.000 | 65000.00 | 135414172.16 |
| 27725 | 2015.01.28 12:40 | sell | 13863 | 50.00 | 117.689 | 0.000 | 0.000 | ||
| 27726 | 2015.01.28 13:05 | close | 13863 | 50.00 | 117.675 | 0.000 | 0.000 | 70000.00 | 135484172.16 |
| 27727 | 2015.01.28 13:55 | sell | 13864 | 50.00 | 117.833 | 0.000 | 0.000 | ||
| 27728 | 2015.01.28 14:10 | close | 13864 | 50.00 | 117.777 | 0.000 | 0.000 | 280000.00 | 135764172.16 |
| 27729 | 2015.01.28 14:35 | sell | 13865 | 50.00 | 117.842 | 0.000 | 0.000 | ||
| 27730 | 2015.01.28 15:05 | close | 13865 | 50.00 | 117.841 | 0.000 | 0.000 | 5000.00 | 135769172.16 |
| 27731 | 2015.01.28 16:15 | sell | 13866 | 50.00 | 117.847 | 0.000 | 0.000 | ||
| 27732 | 2015.01.28 16:35 | close | 13866 | 50.00 | 117.765 | 0.000 | 0.000 | 410000.00 | 136179172.16 |
| 27733 | 2015.01.28 19:20 | sell | 13867 | 50.00 | 117.824 | 0.000 | 0.000 | ||
| 27734 | 2015.01.28 19:40 | close | 13867 | 50.00 | 117.783 | 0.000 | 0.000 | 205000.00 | 136384172.16 |
| 27735 | 2015.01.28 20:45 | sell | 13868 | 50.00 | 117.790 | 0.000 | 0.000 | ||
| 27736 | 2015.01.28 21:10 | close | 13868 | 50.00 | 117.604 | 0.000 | 0.000 | 930000.00 | 137314172.16 |
| 27737 | 2015.01.28 23:25 | sell | 13869 | 50.00 | 117.569 | 0.000 | 0.000 | ||
| 27738 | 2015.01.29 00:20 | close | 13869 | 50.00 | 117.510 | 0.000 | 0.000 | 162550.00 | 137476722.16 |
| 27739 | 2015.01.29 02:00 | sell | 13870 | 50.00 | 117.582 | 0.000 | 0.000 | ||
| 27740 | 2015.01.29 03:00 | close | 13870 | 50.00 | 117.712 | 0.000 | 0.000 | -650000.00 | 136826722.16 |
| 27741 | 2015.01.29 05:15 | buy | 13871 | 50.00 | 117.888 | 0.000 | 0.000 | ||
| 27742 | 2015.01.29 05:35 | close | 13871 | 50.00 | 117.928 | 0.000 | 0.000 | 200000.00 | 137026722.16 |
| 27743 | 2015.01.29 07:20 | buy | 13872 | 50.00 | 117.777 | 0.000 | 0.000 | ||
| 27744 | 2015.01.29 08:10 | close | 13872 | 50.00 | 117.662 | 0.000 | 0.000 | -575000.00 | 136451722.16 |
| 27745 | 2015.01.29 10:35 | buy | 13873 | 50.00 | 117.784 | 0.000 | 0.000 | ||
| 27746 | 2015.01.29 10:55 | close | 13873 | 50.00 | 117.802 | 0.000 | 0.000 | 90000.00 | 136541722.16 |
| 27747 | 2015.01.29 12:05 | buy | 13874 | 50.00 | 117.796 | 0.000 | 0.000 | ||
| 27748 | 2015.01.29 12:25 | close | 13874 | 50.00 | 117.867 | 0.000 | 0.000 | 355000.00 | 136896722.16 |
| 27749 | 2015.01.29 15:10 | buy | 13875 | 50.00 | 117.958 | 0.000 | 0.000 | ||
| 27750 | 2015.01.29 15:35 | close | 13875 | 50.00 | 118.071 | 0.000 | 0.000 | 565000.00 | 137461722.16 |
| 27751 | 2015.01.29 16:50 | buy | 13876 | 50.00 | 117.916 | 0.000 | 0.000 | ||
| 27752 | 2015.01.29 17:20 | close | 13876 | 50.00 | 117.961 | 0.000 | 0.000 | 225000.00 | 137686722.16 |
| 27753 | 2015.01.29 19:45 | buy | 13877 | 50.00 | 118.373 | 0.000 | 0.000 | ||
| 27754 | 2015.01.29 20:15 | close | 13877 | 50.00 | 118.358 | 0.000 | 0.000 | -75000.00 | 137611722.16 |
| 27755 | 2015.01.29 21:15 | buy | 13878 | 50.00 | 118.401 | 0.000 | 0.000 | ||
| 27756 | 2015.01.29 21:30 | close | 13878 | 50.00 | 118.437 | 0.000 | 0.000 | 180000.00 | 137791722.16 |
| 27757 | 2015.01.29 21:45 | buy | 13879 | 50.00 | 118.381 | 0.000 | 0.000 | ||
| 27758 | 2015.01.29 22:10 | close | 13879 | 50.00 | 118.411 | 0.000 | 0.000 | 150000.00 | 137941722.16 |
| 27759 | 2015.01.29 23:00 | buy | 13880 | 50.00 | 118.295 | 0.000 | 0.000 | ||
| 27760 | 2015.01.29 23:15 | close | 13880 | 50.00 | 118.327 | 0.000 | 0.000 | 160000.00 | 138101722.16 |
| 27761 | 2015.01.30 01:50 | buy | 13881 | 50.00 | 118.322 | 0.000 | 0.000 | ||
| 27762 | 2015.01.30 02:40 | close | 13881 | 50.00 | 118.220 | 0.000 | 0.000 | -510000.00 | 137591722.16 |
| 27763 | 2015.01.30 02:50 | buy | 13882 | 50.00 | 118.170 | 0.000 | 0.000 | ||
| 27764 | 2015.01.30 03:00 | close | 13882 | 50.00 | 118.221 | 0.000 | 0.000 | 255000.00 | 137846722.16 |
| 27765 | 2015.01.30 06:10 | sell | 13883 | 50.00 | 118.103 | 0.000 | 0.000 | ||
| 27766 | 2015.01.30 06:20 | close | 13883 | 50.00 | 118.023 | 0.000 | 0.000 | 400000.00 | 138246722.16 |
| 27767 | 2015.01.30 08:10 | sell | 13884 | 50.00 | 117.886 | 0.000 | 0.000 | ||
| 27768 | 2015.01.30 08:20 | close | 13884 | 50.00 | 117.818 | 0.000 | 0.000 | 340000.00 | 138586722.16 |
| 27769 | 2015.01.30 09:50 | sell | 13885 | 50.00 | 117.887 | 0.000 | 0.000 | ||
| 27770 | 2015.01.30 10:05 | close | 13885 | 50.00 | 117.829 | 0.000 | 0.000 | 290000.00 | 138876722.16 |
| 27771 | 2015.01.30 13:15 | sell | 13886 | 50.00 | 117.645 | 0.000 | 0.000 | ||
| 27772 | 2015.01.30 14:10 | close | 13886 | 50.00 | 117.652 | 0.000 | 0.000 | -35000.00 | 138841722.16 |
| 27773 | 2015.01.30 14:30 | sell | 13887 | 50.00 | 117.695 | 0.000 | 0.000 | ||
| 27774 | 2015.01.30 14:45 | close | 13887 | 50.00 | 117.673 | 0.000 | 0.000 | 110000.00 | 138951722.16 |
| 27775 | 2015.01.30 16:35 | sell | 13888 | 50.00 | 117.676 | 0.000 | 0.000 | ||
| 27776 | 2015.01.30 17:10 | close | 13888 | 50.00 | 117.553 | 0.000 | 0.000 | 615000.00 | 139566722.16 |
| 27777 | 2015.01.30 19:00 | sell | 13889 | 50.00 | 117.445 | 0.000 | 0.000 | ||
| 27778 | 2015.01.30 19:25 | close | 13889 | 50.00 | 117.447 | 0.000 | 0.000 | -10000.00 | 139556722.16 |
| 27779 | 2015.01.30 20:35 | sell | 13890 | 50.00 | 117.460 | 0.000 | 0.000 | ||
| 27780 | 2015.01.30 21:40 | close | 13890 | 50.00 | 117.558 | 0.000 | 0.000 | -490000.00 | 139066722.16 |
| 27781 | 2015.01.30 23:05 | sell | 13891 | 50.00 | 117.440 | 0.000 | 0.000 | ||
| 27782 | 2015.01.30 23:20 | close | 13891 | 50.00 | 117.348 | 0.000 | 0.000 | 460000.00 | 139526722.16 |
| 27783 | 2015.01.30 23:40 | sell | 13892 | 50.00 | 117.444 | 0.000 | 0.000 | ||
| 27784 | 2015.02.02 00:05 | close | 13892 | 50.00 | 117.063 | 0.000 | 0.000 | 1860850.00 | 141387572.16 |
| 27785 | 2015.02.02 01:25 | sell | 13893 | 50.00 | 117.242 | 0.000 | 0.000 | ||
| 27786 | 2015.02.02 01:55 | close | 13893 | 50.00 | 117.175 | 0.000 | 0.000 | 335000.00 | 141722572.16 |
| 27787 | 2015.02.02 02:05 | sell | 13894 | 50.00 | 117.213 | 0.000 | 0.000 | ||
| 27788 | 2015.02.02 02:35 | close | 13894 | 50.00 | 117.270 | 0.000 | 0.000 | -285000.00 | 141437572.16 |
| 27789 | 2015.02.02 02:45 | sell | 13895 | 50.00 | 117.393 | 0.000 | 0.000 | ||
| 27790 | 2015.02.02 03:05 | close | 13895 | 50.00 | 117.334 | 0.000 | 0.000 | 295000.00 | 141732572.16 |
| 27791 | 2015.02.02 08:40 | buy | 13896 | 50.00 | 117.583 | 0.000 | 0.000 | ||
| 27792 | 2015.02.02 09:05 | close | 13896 | 50.00 | 117.647 | 0.000 | 0.000 | 320000.00 | 142052572.16 |
| 27793 | 2015.02.02 11:45 | buy | 13897 | 50.00 | 117.648 | 0.000 | 0.000 | ||
| 27794 | 2015.02.02 12:00 | close | 13897 | 50.00 | 117.675 | 0.000 | 0.000 | 135000.00 | 142187572.16 |
| 27795 | 2015.02.02 18:05 | sell | 13898 | 50.00 | 117.372 | 0.000 | 0.000 | ||
| 27796 | 2015.02.02 18:55 | close | 13898 | 50.00 | 117.414 | 0.000 | 0.000 | -210000.00 | 141977572.16 |
| 27797 | 2015.02.02 20:25 | sell | 13899 | 50.00 | 117.298 | 0.000 | 0.000 | ||
| 27798 | 2015.02.02 20:35 | close | 13899 | 50.00 | 117.260 | 0.000 | 0.000 | 190000.00 | 142167572.16 |
| 27799 | 2015.02.02 21:20 | sell | 13900 | 50.00 | 117.229 | 0.000 | 0.000 | ||
| 27800 | 2015.02.02 21:40 | close | 13900 | 50.00 | 117.195 | 0.000 | 0.000 | 170000.00 | 142337572.16 |
| 27801 | 2015.02.02 22:10 | sell | 13901 | 50.00 | 117.288 | 0.000 | 0.000 | ||
| 27802 | 2015.02.02 23:15 | close | 13901 | 50.00 | 117.474 | 0.000 | 0.000 | -930000.00 | 141407572.16 |
| 27803 | 2015.02.03 01:20 | buy | 13902 | 50.00 | 117.579 | 0.000 | 0.000 | ||
| 27804 | 2015.02.03 01:45 | close | 13902 | 50.00 | 117.581 | 0.000 | 0.000 | 10000.00 | 141417572.16 |
| 27805 | 2015.02.03 02:05 | buy | 13903 | 50.00 | 117.540 | 0.000 | 0.000 | ||
| 27806 | 2015.02.03 03:20 | close | 13903 | 50.00 | 117.304 | 0.000 | 0.000 | -1180000.00 | 140237572.16 |
| 27807 | 2015.02.03 04:35 | sell | 13904 | 50.00 | 117.293 | 0.000 | 0.000 | ||
| 27808 | 2015.02.03 04:55 | close | 13904 | 50.00 | 117.291 | 0.000 | 0.000 | 10000.00 | 140247572.16 |
| 27809 | 2015.02.03 05:40 | sell | 13905 | 50.00 | 117.413 | 0.000 | 0.000 | ||
| 27810 | 2015.02.03 05:50 | close | 13905 | 50.00 | 117.306 | 0.000 | 0.000 | 535000.00 | 140782572.16 |
| 27811 | 2015.02.03 07:00 | sell | 13906 | 50.00 | 117.053 | 0.000 | 0.000 | ||
| 27812 | 2015.02.03 07:20 | close | 13906 | 50.00 | 116.977 | 0.000 | 0.000 | 380000.00 | 141162572.16 |
| 27813 | 2015.02.03 08:45 | sell | 13907 | 50.00 | 117.083 | 0.000 | 0.000 | ||
| 27814 | 2015.02.03 09:30 | close | 13907 | 50.00 | 117.189 | 0.000 | 0.000 | -530000.00 | 140632572.16 |
| 27815 | 2015.02.03 11:35 | buy | 13908 | 50.00 | 117.344 | 0.000 | 0.000 | ||
| 27816 | 2015.02.03 11:55 | close | 13908 | 50.00 | 117.357 | 0.000 | 0.000 | 65000.00 | 140697572.16 |
| 27817 | 2015.02.03 18:00 | buy | 13909 | 50.00 | 117.531 | 0.000 | 0.000 | ||
| 27818 | 2015.02.03 18:15 | close | 13909 | 50.00 | 117.609 | 0.000 | 0.000 | 390000.00 | 141087572.16 |
| 27819 | 2015.02.03 18:30 | buy | 13910 | 50.00 | 117.480 | 0.000 | 0.000 | ||
| 27820 | 2015.02.03 18:45 | close | 13910 | 50.00 | 117.531 | 0.000 | 0.000 | 255000.00 | 141342572.16 |
| 27821 | 2015.02.03 20:50 | sell | 13911 | 50.00 | 117.362 | 0.000 | 0.000 | ||
| 27822 | 2015.02.03 22:15 | close | 13911 | 50.00 | 117.573 | 0.000 | 0.000 | -1055000.00 | 140287572.16 |
| 27823 | 2015.02.03 22:35 | buy | 13912 | 50.00 | 117.532 | 0.000 | 0.000 | ||
| 27824 | 2015.02.03 23:05 | close | 13912 | 50.00 | 117.512 | 0.000 | 0.000 | -100000.00 | 140187572.16 |
| 27825 | 2015.02.04 01:20 | buy | 13913 | 50.00 | 117.481 | 0.000 | 0.000 | ||
| 27826 | 2015.02.04 01:30 | close | 13913 | 50.00 | 117.635 | 0.000 | 0.000 | 770000.00 | 140957572.16 |
| 27827 | 2015.02.04 03:05 | buy | 13914 | 50.00 | 117.731 | 0.000 | 0.000 | ||
| 27828 | 2015.02.04 03:15 | close | 13914 | 50.00 | 117.794 | 0.000 | 0.000 | 315000.00 | 141272572.16 |
| 27829 | 2015.02.04 04:20 | buy | 13915 | 50.00 | 117.880 | 0.000 | 0.000 | ||
| 27830 | 2015.02.04 04:40 | close | 13915 | 50.00 | 117.914 | 0.000 | 0.000 | 170000.00 | 141442572.16 |
| 27831 | 2015.02.04 06:25 | buy | 13916 | 50.00 | 117.836 | 0.000 | 0.000 | ||
| 27832 | 2015.02.04 07:35 | close | 13916 | 50.00 | 117.735 | 0.000 | 0.000 | -505000.00 | 140937572.16 |
| 27833 | 2015.02.04 12:10 | sell | 13917 | 50.00 | 117.365 | 0.000 | 0.000 | ||
| 27834 | 2015.02.04 12:40 | close | 13917 | 50.00 | 117.371 | 0.000 | 0.000 | -30000.00 | 140907572.16 |
| 27835 | 2015.02.04 13:10 | sell | 13918 | 50.00 | 117.479 | 0.000 | 0.000 | ||
| 27836 | 2015.02.04 13:45 | close | 13918 | 50.00 | 117.464 | 0.000 | 0.000 | 75000.00 | 140982572.16 |
| 27837 | 2015.02.04 14:55 | sell | 13919 | 50.00 | 117.440 | 0.000 | 0.000 | ||
| 27838 | 2015.02.04 16:00 | close | 13919 | 50.00 | 117.579 | 0.000 | 0.000 | -695000.00 | 140287572.16 |
| 27839 | 2015.02.04 18:45 | buy | 13920 | 50.00 | 117.584 | 0.000 | 0.000 | ||
| 27840 | 2015.02.04 19:00 | close | 13920 | 50.00 | 117.600 | 0.000 | 0.000 | 80000.00 | 140367572.16 |
| 27841 | 2015.02.04 22:30 | sell | 13921 | 50.00 | 117.431 | 0.000 | 0.000 | ||
| 27842 | 2015.02.04 22:45 | close | 13921 | 50.00 | 117.292 | 0.000 | 0.000 | 695000.00 | 141062572.16 |
| 27843 | 2015.02.04 23:55 | sell | 13922 | 50.00 | 117.239 | 0.000 | 0.000 | ||
| 27844 | 2015.02.05 00:30 | close | 13922 | 50.00 | 117.221 | 0.000 | 0.000 | -42450.00 | 141020122.16 |
| 27845 | 2015.02.05 00:55 | sell | 13923 | 50.00 | 117.275 | 0.000 | 0.000 | ||
| 27846 | 2015.02.05 01:15 | close | 13923 | 50.00 | 117.244 | 0.000 | 0.000 | 155000.00 | 141175122.16 |
| 27847 | 2015.02.05 03:30 | sell | 13924 | 50.00 | 117.224 | 0.000 | 0.000 | ||
| 27848 | 2015.02.05 03:45 | close | 13924 | 50.00 | 117.191 | 0.000 | 0.000 | 165000.00 | 141340122.16 |
| 27849 | 2015.02.05 04:50 | sell | 13925 | 50.00 | 117.148 | 0.000 | 0.000 | ||
| 27850 | 2015.02.05 05:40 | close | 13925 | 50.00 | 117.248 | 0.000 | 0.000 | -500000.00 | 140840122.16 |
| 27851 | 2015.02.05 08:20 | sell | 13926 | 50.00 | 117.212 | 0.000 | 0.000 | ||
| 27852 | 2015.02.05 08:35 | close | 13926 | 50.00 | 117.129 | 0.000 | 0.000 | 415000.00 | 141255122.16 |
| 27853 | 2015.02.05 13:30 | buy | 13927 | 50.00 | 117.357 | 0.000 | 0.000 | ||
| 27854 | 2015.02.05 14:00 | close | 13927 | 50.00 | 117.358 | 0.000 | 0.000 | 5000.00 | 141260122.16 |
| 27855 | 2015.02.05 18:00 | buy | 13928 | 50.00 | 117.457 | 0.000 | 0.000 | ||
| 27856 | 2015.02.05 18:25 | close | 13928 | 50.00 | 117.432 | 0.000 | 0.000 | -125000.00 | 141135122.16 |
| 27857 | 2015.02.05 23:55 | buy | 13929 | 50.00 | 117.515 | 0.000 | 0.000 | ||
| 27858 | 2015.02.06 00:30 | close | 13929 | 50.00 | 117.501 | 0.000 | 0.000 | -55650.00 | 141079472.16 |
| 27859 | 2015.02.06 02:10 | buy | 13930 | 50.00 | 117.476 | 0.000 | 0.000 | ||
| 27860 | 2015.02.06 02:55 | close | 13930 | 50.00 | 117.471 | 0.000 | 0.000 | -25000.00 | 141054472.16 |
| 27861 | 2015.02.06 04:55 | sell | 13931 | 50.00 | 117.408 | 0.000 | 0.000 | ||
| 27862 | 2015.02.06 05:05 | close | 13931 | 50.00 | 117.379 | 0.000 | 0.000 | 145000.00 | 141199472.16 |
| 27863 | 2015.02.06 06:40 | sell | 13932 | 50.00 | 117.362 | 0.000 | 0.000 | ||
| 27864 | 2015.02.06 07:15 | close | 13932 | 50.00 | 117.349 | 0.000 | 0.000 | 65000.00 | 141264472.16 |
| 27865 | 2015.02.06 10:00 | sell | 13933 | 50.00 | 117.363 | 0.000 | 0.000 | ||
| 27866 | 2015.02.06 10:15 | close | 13933 | 50.00 | 117.322 | 0.000 | 0.000 | 205000.00 | 141469472.16 |
| 27867 | 2015.02.06 22:00 | buy | 13934 | 50.00 | 119.140 | 0.000 | 0.000 | ||
| 27868 | 2015.02.06 23:05 | close | 13934 | 50.00 | 118.925 | 0.000 | 0.000 | -1075000.00 | 140394472.16 |
| 27869 | 2015.02.09 01:45 | buy | 13935 | 50.00 | 118.934 | 0.000 | 0.000 | ||
| 27870 | 2015.02.09 01:55 | close | 13935 | 50.00 | 118.966 | 0.000 | 0.000 | 160000.00 | 140554472.16 |
| 27871 | 2015.02.09 02:20 | buy | 13936 | 50.00 | 118.886 | 0.000 | 0.000 | ||
| 27872 | 2015.02.09 02:55 | close | 13936 | 50.00 | 118.898 | 0.000 | 0.000 | 60000.00 | 140614472.16 |
| 27873 | 2015.02.09 04:00 | buy | 13937 | 50.00 | 118.807 | 0.000 | 0.000 | ||
| 27874 | 2015.02.09 04:05 | close | 13937 | 50.00 | 118.840 | 0.000 | 0.000 | 165000.00 | 140779472.16 |
| 27875 | 2015.02.09 06:55 | buy | 13938 | 50.00 | 118.818 | 0.000 | 0.000 | ||
| 27876 | 2015.02.09 07:05 | close | 13938 | 50.00 | 118.836 | 0.000 | 0.000 | 90000.00 | 140869472.16 |
| 27877 | 2015.02.09 10:10 | buy | 13939 | 50.00 | 118.825 | 0.000 | 0.000 | ||
| 27878 | 2015.02.09 10:50 | close | 13939 | 50.00 | 118.684 | 0.000 | 0.000 | -705000.00 | 140164472.16 |
| 27879 | 2015.02.09 12:25 | sell | 13940 | 50.00 | 118.627 | 0.000 | 0.000 | ||
| 27880 | 2015.02.09 12:35 | close | 13940 | 50.00 | 118.576 | 0.000 | 0.000 | 255000.00 | 140419472.16 |
| 27881 | 2015.02.09 14:20 | sell | 13941 | 50.00 | 118.597 | 0.000 | 0.000 | ||
| 27882 | 2015.02.09 14:35 | close | 13941 | 50.00 | 118.548 | 0.000 | 0.000 | 245000.00 | 140664472.16 |
| 27883 | 2015.02.09 14:55 | sell | 13942 | 50.00 | 118.650 | 0.000 | 0.000 | ||
| 27884 | 2015.02.09 15:10 | close | 13942 | 50.00 | 118.618 | 0.000 | 0.000 | 160000.00 | 140824472.16 |
| 27885 | 2015.02.09 16:00 | sell | 13943 | 50.00 | 118.607 | 0.000 | 0.000 | ||
| 27886 | 2015.02.09 16:15 | close | 13943 | 50.00 | 118.569 | 0.000 | 0.000 | 190000.00 | 141014472.16 |
| 27887 | 2015.02.09 22:15 | sell | 13944 | 50.00 | 118.486 | 0.000 | 0.000 | ||
| 27888 | 2015.02.09 22:55 | close | 13944 | 50.00 | 118.604 | 0.000 | 0.000 | -590000.00 | 140424472.16 |
| 27889 | 2015.02.10 03:35 | sell | 13945 | 50.00 | 118.536 | 0.000 | 0.000 | ||
| 27890 | 2015.02.10 03:45 | close | 13945 | 50.00 | 118.467 | 0.000 | 0.000 | 345000.00 | 140769472.16 |
| 27891 | 2015.02.10 07:35 | sell | 13946 | 50.00 | 118.523 | 0.000 | 0.000 | ||
| 27892 | 2015.02.10 08:30 | close | 13946 | 50.00 | 118.536 | 0.000 | 0.000 | -65000.00 | 140704472.16 |
| 27893 | 2015.02.10 10:35 | buy | 13947 | 50.00 | 118.710 | 0.000 | 0.000 | ||
| 27894 | 2015.02.10 10:50 | close | 13947 | 50.00 | 118.733 | 0.000 | 0.000 | 115000.00 | 140819472.16 |
| 27895 | 2015.02.10 17:00 | buy | 13948 | 50.00 | 119.357 | 0.000 | 0.000 | ||
| 27896 | 2015.02.10 17:15 | close | 13948 | 50.00 | 119.441 | 0.000 | 0.000 | 420000.00 | 141239472.16 |
| 27897 | 2015.02.10 20:05 | buy | 13949 | 50.00 | 119.338 | 0.000 | 0.000 | ||
| 27898 | 2015.02.10 20:15 | close | 13949 | 50.00 | 119.392 | 0.000 | 0.000 | 270000.00 | 141509472.16 |
| 27899 | 2015.02.10 20:25 | buy | 13950 | 50.00 | 119.315 | 0.000 | 0.000 | ||
92