USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109869プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 29400 | 2015.07.16 05:00 | close | 14700 | 50.00 | 123.882 | 0.000 | 0.000 | 290000.00 | 149634622.16 |
| 29401 | 2015.07.16 11:10 | buy | 14701 | 50.00 | 123.877 | 0.000 | 0.000 | ||
| 29402 | 2015.07.16 11:20 | close | 14701 | 50.00 | 123.909 | 0.000 | 0.000 | 160000.00 | 149794622.16 |
| 29403 | 2015.07.16 16:10 | buy | 14702 | 50.00 | 124.044 | 0.000 | 0.000 | ||
| 29404 | 2015.07.16 17:30 | close | 14702 | 50.00 | 123.950 | 0.000 | 0.000 | -470000.00 | 149324622.16 |
| 29405 | 2015.07.16 19:05 | buy | 14703 | 50.00 | 124.009 | 0.000 | 0.000 | ||
| 29406 | 2015.07.16 19:15 | close | 14703 | 50.00 | 124.040 | 0.000 | 0.000 | 155000.00 | 149479622.16 |
| 29407 | 2015.07.17 04:50 | buy | 14704 | 50.00 | 124.143 | 0.000 | 0.000 | ||
| 29408 | 2015.07.17 05:20 | close | 14704 | 50.00 | 124.140 | 0.000 | 0.000 | -15000.00 | 149464622.16 |
| 29409 | 2015.07.17 11:40 | sell | 14705 | 50.00 | 124.033 | 0.000 | 0.000 | ||
| 29410 | 2015.07.17 12:50 | close | 14705 | 50.00 | 124.087 | 0.000 | 0.000 | -270000.00 | 149194622.16 |
| 29411 | 2015.07.20 01:10 | buy | 14706 | 50.00 | 124.077 | 0.000 | 0.000 | ||
| 29412 | 2015.07.20 01:31 | close | 14706 | 50.00 | 124.086 | 0.000 | 0.000 | 45000.00 | 149239622.16 |
| 29413 | 2015.07.20 13:45 | buy | 14707 | 50.00 | 124.185 | 0.000 | 0.000 | ||
| 29414 | 2015.07.20 14:00 | close | 14707 | 50.00 | 124.242 | 0.000 | 0.000 | 285000.00 | 149524622.16 |
| 29415 | 2015.07.20 17:10 | buy | 14708 | 50.00 | 124.259 | 0.000 | 0.000 | ||
| 29416 | 2015.07.20 18:00 | close | 14708 | 50.00 | 124.243 | 0.000 | 0.000 | -80000.00 | 149444622.16 |
| 29417 | 2015.07.21 09:25 | buy | 14709 | 50.00 | 124.393 | 0.000 | 0.000 | ||
| 29418 | 2015.07.21 10:00 | close | 14709 | 50.00 | 124.395 | 0.000 | 0.000 | 10000.00 | 149454622.16 |
| 29419 | 2015.07.21 18:30 | sell | 14710 | 50.00 | 123.930 | 0.000 | 0.000 | ||
| 29420 | 2015.07.21 19:00 | close | 14710 | 50.00 | 123.933 | 0.000 | 0.000 | -15000.00 | 149439622.16 |
| 29421 | 2015.07.21 22:20 | sell | 14711 | 50.00 | 123.975 | 0.000 | 0.000 | ||
| 29422 | 2015.07.21 22:55 | close | 14711 | 50.00 | 123.951 | 0.000 | 0.000 | 120000.00 | 149559622.16 |
| 29423 | 2015.07.21 23:55 | sell | 14712 | 50.00 | 123.888 | 0.000 | 0.000 | ||
| 29424 | 2015.07.22 00:05 | close | 14712 | 50.00 | 123.848 | 0.000 | 0.000 | 155850.00 | 149715472.16 |
| 29425 | 2015.07.22 09:40 | sell | 14713 | 50.00 | 123.661 | 0.000 | 0.000 | ||
| 29426 | 2015.07.22 10:20 | close | 14713 | 50.00 | 123.687 | 0.000 | 0.000 | -130000.00 | 149585472.16 |
| 29427 | 2015.07.22 11:05 | sell | 14714 | 50.00 | 123.759 | 0.000 | 0.000 | ||
| 29428 | 2015.07.22 11:55 | close | 14714 | 50.00 | 123.741 | 0.000 | 0.000 | 90000.00 | 149675472.16 |
| 29429 | 2015.07.22 13:20 | sell | 14715 | 50.00 | 123.752 | 0.000 | 0.000 | ||
| 29430 | 2015.07.22 13:45 | close | 14715 | 50.00 | 123.776 | 0.000 | 0.000 | -120000.00 | 149555472.16 |
| 29431 | 2015.07.22 18:30 | buy | 14716 | 50.00 | 124.015 | 0.000 | 0.000 | ||
| 29432 | 2015.07.22 18:45 | close | 14716 | 50.00 | 124.080 | 0.000 | 0.000 | 325000.00 | 149880472.16 |
| 29433 | 2015.07.22 19:55 | buy | 14717 | 50.00 | 124.062 | 0.000 | 0.000 | ||
| 29434 | 2015.07.22 20:30 | close | 14717 | 50.00 | 124.034 | 0.000 | 0.000 | -140000.00 | 149740472.16 |
| 29435 | 2015.07.23 04:15 | buy | 14718 | 50.00 | 124.001 | 0.000 | 0.000 | ||
| 29436 | 2015.07.23 04:35 | close | 14718 | 50.00 | 124.033 | 0.000 | 0.000 | 160000.00 | 149900472.16 |
| 29437 | 2015.07.23 09:25 | buy | 14719 | 50.00 | 124.028 | 0.000 | 0.000 | ||
| 29438 | 2015.07.23 09:50 | close | 14719 | 50.00 | 124.031 | 0.000 | 0.000 | 15000.00 | 149915472.16 |
| 29439 | 2015.07.23 12:15 | sell | 14720 | 50.00 | 123.827 | 0.000 | 0.000 | ||
| 29440 | 2015.07.23 12:40 | close | 14720 | 50.00 | 123.841 | 0.000 | 0.000 | -70000.00 | 149845472.16 |
| 29441 | 2015.07.23 14:40 | sell | 14721 | 50.00 | 123.821 | 0.000 | 0.000 | ||
| 29442 | 2015.07.23 14:55 | close | 14721 | 50.00 | 123.805 | 0.000 | 0.000 | 80000.00 | 149925472.16 |
| 29443 | 2015.07.23 16:40 | buy | 14722 | 50.00 | 124.045 | 0.000 | 0.000 | ||
| 29444 | 2015.07.23 17:10 | close | 14722 | 50.00 | 123.952 | 0.000 | 0.000 | -465000.00 | 149460472.16 |
| 29445 | 2015.07.23 18:30 | buy | 14723 | 50.00 | 123.956 | 0.000 | 0.000 | ||
| 29446 | 2015.07.23 19:40 | close | 14723 | 50.00 | 123.834 | 0.000 | 0.000 | -610000.00 | 148850472.16 |
| 29447 | 2015.07.27 08:50 | sell | 14724 | 50.00 | 123.516 | 0.000 | 0.000 | ||
| 29448 | 2015.07.27 09:20 | close | 14724 | 50.00 | 123.483 | 0.000 | 0.000 | 165000.00 | 149015472.16 |
| 29449 | 2015.07.27 11:10 | sell | 14725 | 50.00 | 123.372 | 0.000 | 0.000 | ||
| 29450 | 2015.07.27 12:25 | close | 14725 | 50.00 | 123.470 | 0.000 | 0.000 | -490000.00 | 148525472.16 |
| 29451 | 2015.07.27 16:55 | sell | 14726 | 50.00 | 123.109 | 0.000 | 0.000 | ||
| 29452 | 2015.07.27 17:05 | close | 14726 | 50.00 | 123.061 | 0.000 | 0.000 | 240000.00 | 148765472.16 |
| 29453 | 2015.07.27 17:30 | sell | 14727 | 50.00 | 123.120 | 0.000 | 0.000 | ||
| 29454 | 2015.07.27 17:50 | close | 14727 | 50.00 | 123.132 | 0.000 | 0.000 | -60000.00 | 148705472.16 |
| 29455 | 2015.07.27 21:00 | sell | 14728 | 50.00 | 123.202 | 0.000 | 0.000 | ||
| 29456 | 2015.07.27 21:35 | close | 14728 | 50.00 | 123.209 | 0.000 | 0.000 | -35000.00 | 148670472.16 |
| 29457 | 2015.07.27 22:10 | sell | 14729 | 50.00 | 123.266 | 0.000 | 0.000 | ||
| 29458 | 2015.07.27 22:30 | close | 14729 | 50.00 | 123.245 | 0.000 | 0.000 | 105000.00 | 148775472.16 |
| 29459 | 2015.07.27 23:00 | sell | 14730 | 50.00 | 123.258 | 0.000 | 0.000 | ||
| 29460 | 2015.07.27 23:20 | close | 14730 | 50.00 | 123.265 | 0.000 | 0.000 | -35000.00 | 148740472.16 |
| 29461 | 2015.07.28 04:40 | sell | 14731 | 50.00 | 123.206 | 0.000 | 0.000 | ||
| 29462 | 2015.07.28 04:55 | close | 14731 | 50.00 | 123.121 | 0.000 | 0.000 | 425000.00 | 149165472.16 |
| 29463 | 2015.07.28 09:35 | buy | 14732 | 50.00 | 123.477 | 0.000 | 0.000 | ||
| 29464 | 2015.07.28 09:45 | close | 14732 | 50.00 | 123.528 | 0.000 | 0.000 | 255000.00 | 149420472.16 |
| 29465 | 2015.07.28 11:40 | buy | 14733 | 50.00 | 123.544 | 0.000 | 0.000 | ||
| 29466 | 2015.07.28 11:50 | close | 14733 | 50.00 | 123.607 | 0.000 | 0.000 | 315000.00 | 149735472.16 |
| 29467 | 2015.07.28 16:30 | buy | 14734 | 50.00 | 123.662 | 0.000 | 0.000 | ||
| 29468 | 2015.07.28 17:00 | close | 14734 | 50.00 | 123.681 | 0.000 | 0.000 | 95000.00 | 149830472.16 |
| 29469 | 2015.07.28 22:25 | buy | 14735 | 50.00 | 123.588 | 0.000 | 0.000 | ||
| 29470 | 2015.07.28 22:45 | close | 14735 | 50.00 | 123.586 | 0.000 | 0.000 | -10000.00 | 149820472.16 |
| 29471 | 2015.07.29 11:30 | buy | 14736 | 50.00 | 123.616 | 0.000 | 0.000 | ||
| 29472 | 2015.07.29 12:35 | close | 14736 | 50.00 | 123.602 | 0.000 | 0.000 | -70000.00 | 149750472.16 |
| 29473 | 2015.07.29 15:25 | buy | 14737 | 50.00 | 123.687 | 0.000 | 0.000 | ||
| 29474 | 2015.07.29 16:20 | close | 14737 | 50.00 | 123.626 | 0.000 | 0.000 | -305000.00 | 149445472.16 |
| 29475 | 2015.07.29 19:25 | buy | 14738 | 50.00 | 123.847 | 0.000 | 0.000 | ||
| 29476 | 2015.07.29 20:30 | close | 14738 | 50.00 | 123.807 | 0.000 | 0.000 | -200000.00 | 149245472.16 |
| 29477 | 2015.07.29 21:00 | buy | 14739 | 50.00 | 123.726 | 0.000 | 0.000 | ||
| 29478 | 2015.07.29 21:05 | close | 14739 | 50.00 | 123.821 | 0.000 | 0.000 | 475000.00 | 149720472.16 |
| 29479 | 2015.07.29 22:35 | buy | 14740 | 50.00 | 123.896 | 0.000 | 0.000 | ||
| 29480 | 2015.07.29 22:45 | close | 14740 | 50.00 | 123.951 | 0.000 | 0.000 | 275000.00 | 149995472.16 |
| 29481 | 2015.07.30 05:30 | buy | 14741 | 50.00 | 124.146 | 0.000 | 0.000 | ||
| 29482 | 2015.07.30 06:25 | close | 14741 | 50.00 | 124.117 | 0.000 | 0.000 | -145000.00 | 149850472.16 |
| 29483 | 2015.07.30 07:15 | buy | 14742 | 50.00 | 124.118 | 0.000 | 0.000 | ||
| 29484 | 2015.07.30 07:55 | close | 14742 | 50.00 | 124.112 | 0.000 | 0.000 | -30000.00 | 149820472.16 |
| 29485 | 2015.07.30 10:00 | buy | 14743 | 50.00 | 124.154 | 0.000 | 0.000 | ||
| 29486 | 2015.07.30 10:15 | close | 14743 | 50.00 | 124.211 | 0.000 | 0.000 | 285000.00 | 150105472.16 |
| 29487 | 2015.07.30 11:00 | buy | 14744 | 50.00 | 124.151 | 0.000 | 0.000 | ||
| 29488 | 2015.07.30 11:50 | close | 14744 | 50.00 | 124.195 | 0.000 | 0.000 | 220000.00 | 150325472.16 |
| 29489 | 2015.07.30 13:35 | buy | 14745 | 50.00 | 124.276 | 0.000 | 0.000 | ||
| 29490 | 2015.07.30 13:50 | close | 14745 | 50.00 | 124.326 | 0.000 | 0.000 | 250000.00 | 150575472.16 |
| 29491 | 2015.07.30 15:45 | buy | 14746 | 50.00 | 124.299 | 0.000 | 0.000 | ||
| 29492 | 2015.07.30 16:00 | close | 14746 | 50.00 | 124.347 | 0.000 | 0.000 | 240000.00 | 150815472.16 |
| 29493 | 2015.07.30 16:50 | buy | 14747 | 50.00 | 124.315 | 0.000 | 0.000 | ||
| 29494 | 2015.07.30 17:10 | close | 14747 | 50.00 | 124.355 | 0.000 | 0.000 | 200000.00 | 151015472.16 |
| 29495 | 2015.07.30 20:00 | buy | 14748 | 50.00 | 124.342 | 0.000 | 0.000 | ||
| 29496 | 2015.07.30 20:15 | close | 14748 | 50.00 | 124.378 | 0.000 | 0.000 | 180000.00 | 151195472.16 |
| 29497 | 2015.07.30 20:25 | buy | 14749 | 50.00 | 124.323 | 0.000 | 0.000 | ||
| 29498 | 2015.07.30 20:35 | close | 14749 | 50.00 | 124.347 | 0.000 | 0.000 | 120000.00 | 151315472.16 |
| 29499 | 2015.07.31 04:00 | sell | 14750 | 50.00 | 124.033 | 0.000 | 0.000 | ||
| 29500 | 2015.07.31 04:25 | close | 14750 | 50.00 | 123.998 | 0.000 | 0.000 | 175000.00 | 151490472.16 |
| 29501 | 2015.07.31 07:30 | sell | 14751 | 50.00 | 123.957 | 0.000 | 0.000 | ||
| 29502 | 2015.07.31 07:45 | close | 14751 | 50.00 | 123.937 | 0.000 | 0.000 | 100000.00 | 151590472.16 |
| 29503 | 2015.07.31 08:35 | sell | 14752 | 50.00 | 124.015 | 0.000 | 0.000 | ||
| 29504 | 2015.07.31 10:45 | close | 14752 | 50.00 | 124.263 | 0.000 | 0.000 | -1240000.00 | 150350472.16 |
| 29505 | 2015.07.31 10:50 | buy | 14753 | 50.00 | 124.238 | 0.000 | 0.000 | ||
| 29506 | 2015.07.31 11:25 | close | 14753 | 50.00 | 124.249 | 0.000 | 0.000 | 55000.00 | 150405472.16 |
| 29507 | 2015.07.31 16:45 | sell | 14754 | 50.00 | 123.664 | 0.000 | 0.000 | ||
| 29508 | 2015.07.31 17:00 | close | 14754 | 50.00 | 123.598 | 0.000 | 0.000 | 330000.00 | 150735472.16 |
| 29509 | 2015.07.31 17:10 | sell | 14755 | 50.00 | 123.736 | 0.000 | 0.000 | ||
| 29510 | 2015.07.31 17:45 | close | 14755 | 50.00 | 123.727 | 0.000 | 0.000 | 45000.00 | 150780472.16 |
| 29511 | 2015.07.31 18:05 | sell | 14756 | 50.00 | 123.913 | 0.000 | 0.000 | ||
| 29512 | 2015.07.31 18:30 | close | 14756 | 50.00 | 123.876 | 0.000 | 0.000 | 185000.00 | 150965472.16 |
| 29513 | 2015.07.31 19:50 | sell | 14757 | 50.00 | 123.988 | 0.000 | 0.000 | ||
| 29514 | 2015.07.31 20:10 | close | 14757 | 50.00 | 123.945 | 0.000 | 0.000 | 215000.00 | 151180472.16 |
| 29515 | 2015.07.31 21:45 | sell | 14758 | 50.00 | 123.944 | 0.000 | 0.000 | ||
| 29516 | 2015.07.31 22:05 | close | 14758 | 50.00 | 123.920 | 0.000 | 0.000 | 120000.00 | 151300472.16 |
| 29517 | 2015.07.31 23:45 | sell | 14759 | 50.00 | 123.939 | 0.000 | 0.000 | ||
| 29518 | 2015.08.03 00:01 | close | 14759 | 50.00 | 123.871 | 0.000 | 0.000 | 295850.00 | 151596322.16 |
| 29519 | 2015.08.03 17:30 | sell | 14760 | 50.00 | 124.035 | 0.000 | 0.000 | ||
| 29520 | 2015.08.03 17:40 | close | 14760 | 50.00 | 123.984 | 0.000 | 0.000 | 255000.00 | 151851322.16 |
| 29521 | 2015.08.03 18:35 | sell | 14761 | 50.00 | 124.021 | 0.000 | 0.000 | ||
| 29522 | 2015.08.03 18:45 | close | 14761 | 50.00 | 123.988 | 0.000 | 0.000 | 165000.00 | 152016322.16 |
| 29523 | 2015.08.03 22:30 | sell | 14762 | 50.00 | 123.981 | 0.000 | 0.000 | ||
| 29524 | 2015.08.03 22:50 | close | 14762 | 50.00 | 123.973 | 0.000 | 0.000 | 40000.00 | 152056322.16 |
| 29525 | 2015.08.04 09:45 | sell | 14763 | 50.00 | 123.992 | 0.000 | 0.000 | ||
| 29526 | 2015.08.04 10:15 | close | 14763 | 50.00 | 123.999 | 0.000 | 0.000 | -35000.00 | 152021322.16 |
| 29527 | 2015.08.04 11:20 | sell | 14764 | 50.00 | 123.994 | 0.000 | 0.000 | ||
| 29528 | 2015.08.04 11:50 | close | 14764 | 50.00 | 124.000 | 0.000 | 0.000 | -30000.00 | 151991322.16 |
| 29529 | 2015.08.04 18:56 | sell | 14765 | 50.00 | 123.998 | 0.000 | 0.000 | ||
| 29530 | 2015.08.04 19:20 | close | 14765 | 50.00 | 124.008 | 0.000 | 0.000 | -50000.00 | 151941322.16 |
| 29531 | 2015.08.05 07:15 | buy | 14766 | 50.00 | 124.413 | 0.000 | 0.000 | ||
| 29532 | 2015.08.05 08:05 | close | 14766 | 50.00 | 124.389 | 0.000 | 0.000 | -120000.00 | 151821322.16 |
| 29533 | 2015.08.05 14:05 | buy | 14767 | 50.00 | 124.372 | 0.000 | 0.000 | ||
| 29534 | 2015.08.05 14:20 | close | 14767 | 50.00 | 124.394 | 0.000 | 0.000 | 110000.00 | 151931322.16 |
| 29535 | 2015.08.05 15:35 | sell | 14768 | 50.00 | 124.234 | 0.000 | 0.000 | ||
| 29536 | 2015.08.05 17:30 | close | 14768 | 50.00 | 124.847 | 0.000 | 0.000 | -3065000.00 | 148866322.16 |
| 29537 | 2015.08.05 19:00 | buy | 14769 | 50.00 | 124.842 | 0.000 | 0.000 | ||
| 29538 | 2015.08.05 19:10 | close | 14769 | 50.00 | 124.886 | 0.000 | 0.000 | 220000.00 | 149086322.16 |
| 29539 | 2015.08.05 19:25 | buy | 14770 | 50.00 | 124.846 | 0.000 | 0.000 | ||
| 29540 | 2015.08.05 19:30 | close | 14770 | 50.00 | 124.886 | 0.000 | 0.000 | 200000.00 | 149286322.16 |
| 29541 | 2015.08.05 20:20 | buy | 14771 | 50.00 | 124.807 | 0.000 | 0.000 | ||
| 29542 | 2015.08.05 21:30 | close | 14771 | 50.00 | 124.779 | 0.000 | 0.000 | -140000.00 | 149146322.16 |
| 29543 | 2015.08.06 05:20 | buy | 14772 | 50.00 | 124.738 | 0.000 | 0.000 | ||
| 29544 | 2015.08.06 05:25 | close | 14772 | 50.00 | 124.777 | 0.000 | 0.000 | 195000.00 | 149341322.16 |
| 29545 | 2015.08.06 20:10 | sell | 14773 | 50.00 | 124.637 | 0.000 | 0.000 | ||
| 29546 | 2015.08.06 20:45 | close | 14773 | 50.00 | 124.738 | 0.000 | 0.000 | -505000.00 | 148836322.16 |
| 29547 | 2015.08.07 15:10 | sell | 14774 | 50.00 | 124.726 | 0.000 | 0.000 | ||
| 29548 | 2015.08.07 15:30 | close | 14774 | 50.00 | 124.550 | 0.000 | 0.000 | 880000.00 | 149716322.16 |
| 29549 | 2015.08.07 16:25 | buy | 14775 | 50.00 | 124.831 | 0.000 | 0.000 | ||
| 29550 | 2015.08.07 16:50 | close | 14775 | 50.00 | 124.808 | 0.000 | 0.000 | -115000.00 | 149601322.16 |
| 29551 | 2015.08.07 19:00 | sell | 14776 | 50.00 | 124.281 | 0.000 | 0.000 | ||
| 29552 | 2015.08.07 19:25 | close | 14776 | 50.00 | 124.225 | 0.000 | 0.000 | 280000.00 | 149881322.16 |
| 29553 | 2015.08.07 23:00 | sell | 14777 | 50.00 | 124.217 | 0.000 | 0.000 | ||
| 29554 | 2015.08.07 23:35 | close | 14777 | 50.00 | 124.228 | 0.000 | 0.000 | -55000.00 | 149826322.16 |
| 29555 | 2015.08.10 10:50 | buy | 14778 | 50.00 | 124.427 | 0.000 | 0.000 | ||
| 29556 | 2015.08.10 11:05 | close | 14778 | 50.00 | 124.456 | 0.000 | 0.000 | 145000.00 | 149971322.16 |
| 29557 | 2015.08.10 14:40 | buy | 14779 | 50.00 | 124.605 | 0.000 | 0.000 | ||
| 29558 | 2015.08.10 14:55 | close | 14779 | 50.00 | 124.647 | 0.000 | 0.000 | 210000.00 | 150181322.16 |
| 29559 | 2015.08.10 16:30 | buy | 14780 | 50.00 | 124.665 | 0.000 | 0.000 | ||
| 29560 | 2015.08.10 17:05 | close | 14780 | 50.00 | 124.668 | 0.000 | 0.000 | 15000.00 | 150196322.16 |
| 29561 | 2015.08.10 17:30 | buy | 14781 | 50.00 | 124.604 | 0.000 | 0.000 | ||
| 29562 | 2015.08.10 18:10 | close | 14781 | 50.00 | 124.568 | 0.000 | 0.000 | -180000.00 | 150016322.16 |
| 29563 | 2015.08.10 23:05 | buy | 14782 | 50.00 | 124.565 | 0.000 | 0.000 | ||
| 29564 | 2015.08.10 23:25 | close | 14782 | 50.00 | 124.571 | 0.000 | 0.000 | 30000.00 | 150046322.16 |
| 29565 | 2015.08.11 07:10 | buy | 14783 | 50.00 | 124.638 | 0.000 | 0.000 | ||
| 29566 | 2015.08.11 07:30 | close | 14783 | 50.00 | 124.646 | 0.000 | 0.000 | 40000.00 | 150086322.16 |
| 29567 | 2015.08.11 10:35 | buy | 14784 | 50.00 | 124.785 | 0.000 | 0.000 | ||
| 29568 | 2015.08.11 11:00 | close | 14784 | 50.00 | 124.836 | 0.000 | 0.000 | 255000.00 | 150341322.16 |
| 29569 | 2015.08.11 13:00 | buy | 14785 | 50.00 | 124.818 | 0.000 | 0.000 | ||
| 29570 | 2015.08.11 13:20 | close | 14785 | 50.00 | 124.834 | 0.000 | 0.000 | 80000.00 | 150421322.16 |
| 29571 | 2015.08.11 20:05 | buy | 14786 | 50.00 | 125.104 | 0.000 | 0.000 | ||
| 29572 | 2015.08.11 20:30 | close | 14786 | 50.00 | 125.076 | 0.000 | 0.000 | -140000.00 | 150281322.16 |
| 29573 | 2015.08.11 22:45 | buy | 14787 | 50.00 | 125.061 | 0.000 | 0.000 | ||
| 29574 | 2015.08.11 22:55 | close | 14787 | 50.00 | 125.079 | 0.000 | 0.000 | 90000.00 | 150371322.16 |
| 29575 | 2015.08.12 01:10 | buy | 14788 | 50.00 | 125.077 | 0.000 | 0.000 | ||
| 29576 | 2015.08.12 01:25 | close | 14788 | 50.00 | 125.097 | 0.000 | 0.000 | 100000.00 | 150471322.16 |
| 29577 | 2015.08.12 08:00 | buy | 14789 | 50.00 | 125.192 | 0.000 | 0.000 | ||
| 29578 | 2015.08.12 08:25 | close | 14789 | 50.00 | 125.150 | 0.000 | 0.000 | -210000.00 | 150261322.16 |
| 29579 | 2015.08.12 11:50 | sell | 14790 | 50.00 | 124.588 | 0.000 | 0.000 | ||
| 29580 | 2015.08.12 12:20 | close | 14790 | 50.00 | 124.558 | 0.000 | 0.000 | 150000.00 | 150411322.16 |
| 29581 | 2015.08.12 15:50 | sell | 14791 | 50.00 | 124.181 | 0.000 | 0.000 | ||
| 29582 | 2015.08.12 16:05 | close | 14791 | 50.00 | 124.131 | 0.000 | 0.000 | 250000.00 | 150661322.16 |
| 29583 | 2015.08.12 16:15 | sell | 14792 | 50.00 | 124.247 | 0.000 | 0.000 | ||
| 29584 | 2015.08.12 16:25 | close | 14792 | 50.00 | 124.161 | 0.000 | 0.000 | 430000.00 | 151091322.16 |
| 29585 | 2015.08.12 17:20 | sell | 14793 | 50.00 | 124.075 | 0.000 | 0.000 | ||
| 29586 | 2015.08.12 17:50 | close | 14793 | 50.00 | 123.939 | 0.000 | 0.000 | 680000.00 | 151771322.16 |
| 29587 | 2015.08.12 19:25 | sell | 14794 | 50.00 | 123.910 | 0.000 | 0.000 | ||
| 29588 | 2015.08.12 21:30 | close | 14794 | 50.00 | 124.140 | 0.000 | 0.000 | -1150000.00 | 150621322.16 |
| 29589 | 2015.08.12 21:40 | sell | 14795 | 50.00 | 124.222 | 0.000 | 0.000 | ||
| 29590 | 2015.08.12 22:00 | close | 14795 | 50.00 | 124.159 | 0.000 | 0.000 | 315000.00 | 150936322.16 |
| 29591 | 2015.08.13 02:30 | sell | 14796 | 50.00 | 124.247 | 0.000 | 0.000 | ||
| 29592 | 2015.08.13 02:40 | close | 14796 | 50.00 | 124.222 | 0.000 | 0.000 | 125000.00 | 151061322.16 |
| 29593 | 2015.08.13 06:55 | buy | 14797 | 50.00 | 124.364 | 0.000 | 0.000 | ||
| 29594 | 2015.08.13 07:30 | close | 14797 | 50.00 | 124.396 | 0.000 | 0.000 | 160000.00 | 151221322.16 |
| 29595 | 2015.08.13 08:30 | buy | 14798 | 50.00 | 124.401 | 0.000 | 0.000 | ||
| 29596 | 2015.08.13 08:40 | close | 14798 | 50.00 | 124.443 | 0.000 | 0.000 | 210000.00 | 151431322.16 |
| 29597 | 2015.08.13 10:30 | buy | 14799 | 50.00 | 124.495 | 0.000 | 0.000 | ||
| 29598 | 2015.08.13 10:40 | close | 14799 | 50.00 | 124.560 | 0.000 | 0.000 | 325000.00 | 151756322.16 |
| 29599 | 2015.08.13 13:00 | buy | 14800 | 50.00 | 124.473 | 0.000 | 0.000 | ||
| 29600 | 2015.08.13 13:15 | close | 14800 | 50.00 | 124.534 | 0.000 | 0.000 | 305000.00 | 152061322.16 |
| 29601 | 2015.08.13 17:30 | sell | 14801 | 50.00 | 124.429 | 0.000 | 0.000 | ||
| 29602 | 2015.08.13 18:10 | close | 14801 | 50.00 | 124.371 | 0.000 | 0.000 | 290000.00 | 152351322.16 |
| 29603 | 2015.08.13 18:55 | sell | 14802 | 50.00 | 124.354 | 0.000 | 0.000 | ||
| 29604 | 2015.08.13 20:15 | close | 14802 | 50.00 | 124.399 | 0.000 | 0.000 | -225000.00 | 152126322.16 |
| 29605 | 2015.08.14 05:05 | buy | 14803 | 50.00 | 124.428 | 0.000 | 0.000 | ||
| 29606 | 2015.08.14 05:20 | close | 14803 | 50.00 | 124.445 | 0.000 | 0.000 | 85000.00 | 152211322.16 |
| 29607 | 2015.08.14 06:15 | buy | 14804 | 50.00 | 124.445 | 0.000 | 0.000 | ||
| 29608 | 2015.08.14 06:55 | close | 14804 | 50.00 | 124.431 | 0.000 | 0.000 | -70000.00 | 152141322.16 |
| 29609 | 2015.08.14 14:40 | sell | 14805 | 50.00 | 124.128 | 0.000 | 0.000 | ||
| 29610 | 2015.08.14 15:20 | close | 14805 | 50.00 | 124.139 | 0.000 | 0.000 | -55000.00 | 152086322.16 |
| 29611 | 2015.08.14 15:40 | sell | 14806 | 50.00 | 124.257 | 0.000 | 0.000 | ||
| 29612 | 2015.08.14 17:00 | close | 14806 | 50.00 | 124.337 | 0.000 | 0.000 | -400000.00 | 151686322.16 |
| 29613 | 2015.08.14 18:00 | sell | 14807 | 50.00 | 124.294 | 0.000 | 0.000 | ||
| 29614 | 2015.08.14 18:10 | close | 14807 | 50.00 | 124.218 | 0.000 | 0.000 | 380000.00 | 152066322.16 |
| 29615 | 2015.08.14 18:20 | sell | 14808 | 50.00 | 124.298 | 0.000 | 0.000 | ||
| 29616 | 2015.08.14 19:15 | close | 14808 | 50.00 | 124.260 | 0.000 | 0.000 | 190000.00 | 152256322.16 |
| 29617 | 2015.08.18 11:35 | sell | 14809 | 50.00 | 124.243 | 0.000 | 0.000 | ||
| 29618 | 2015.08.18 12:20 | close | 14809 | 50.00 | 124.319 | 0.000 | 0.000 | -380000.00 | 151876322.16 |
| 29619 | 2015.08.19 08:00 | sell | 14810 | 50.00 | 124.335 | 0.000 | 0.000 | ||
| 29620 | 2015.08.19 08:55 | close | 14810 | 50.00 | 124.333 | 0.000 | 0.000 | 10000.00 | 151886322.16 |
| 29621 | 2015.08.19 12:15 | sell | 14811 | 50.00 | 124.276 | 0.000 | 0.000 | ||
| 29622 | 2015.08.19 12:55 | close | 14811 | 50.00 | 124.307 | 0.000 | 0.000 | -155000.00 | 151731322.16 |
| 29623 | 2015.08.19 16:50 | buy | 14812 | 50.00 | 124.371 | 0.000 | 0.000 | ||
| 29624 | 2015.08.19 17:15 | close | 14812 | 50.00 | 124.384 | 0.000 | 0.000 | 65000.00 | 151796322.16 |
| 29625 | 2015.08.20 04:15 | sell | 14813 | 50.00 | 123.898 | 0.000 | 0.000 | ||
| 29626 | 2015.08.20 05:00 | close | 14813 | 50.00 | 123.934 | 0.000 | 0.000 | -180000.00 | 151616322.16 |
| 29627 | 2015.08.20 10:00 | buy | 14814 | 50.00 | 124.002 | 0.000 | 0.000 | ||
| 29628 | 2015.08.20 10:10 | close | 14814 | 50.00 | 124.122 | 0.000 | 0.000 | 600000.00 | 152216322.16 |
| 29629 | 2015.08.20 12:55 | sell | 14815 | 50.00 | 123.897 | 0.000 | 0.000 | ||
| 29630 | 2015.08.20 13:50 | close | 14815 | 50.00 | 123.999 | 0.000 | 0.000 | -510000.00 | 151706322.16 |
| 29631 | 2015.08.20 15:50 | sell | 14816 | 50.00 | 123.968 | 0.000 | 0.000 | ||
| 29632 | 2015.08.20 16:05 | close | 14816 | 50.00 | 123.910 | 0.000 | 0.000 | 290000.00 | 151996322.16 |
| 29633 | 2015.08.20 17:50 | sell | 14817 | 50.00 | 123.718 | 0.000 | 0.000 | ||
| 29634 | 2015.08.20 18:00 | close | 14817 | 50.00 | 123.618 | 0.000 | 0.000 | 500000.00 | 152496322.16 |
| 29635 | 2015.08.20 20:50 | sell | 14818 | 50.00 | 123.540 | 0.000 | 0.000 | ||
| 29636 | 2015.08.20 21:10 | close | 14818 | 50.00 | 123.488 | 0.000 | 0.000 | 260000.00 | 152756322.16 |
| 29637 | 2015.08.20 22:30 | sell | 14819 | 50.00 | 123.533 | 0.000 | 0.000 | ||
| 29638 | 2015.08.20 22:50 | close | 14819 | 50.00 | 123.485 | 0.000 | 0.000 | 240000.00 | 152996322.16 |
| 29639 | 2015.08.21 06:35 | sell | 14820 | 50.00 | 122.979 | 0.000 | 0.000 | ||
| 29640 | 2015.08.21 06:45 | close | 14820 | 50.00 | 122.914 | 0.000 | 0.000 | 325000.00 | 153321322.16 |
| 29641 | 2015.08.21 07:00 | sell | 14821 | 50.00 | 123.059 | 0.000 | 0.000 | ||
| 29642 | 2015.08.21 07:35 | close | 14821 | 50.00 | 123.029 | 0.000 | 0.000 | 150000.00 | 153471322.16 |
| 29643 | 2015.08.21 09:50 | sell | 14822 | 50.00 | 122.969 | 0.000 | 0.000 | ||
| 29644 | 2015.08.21 10:00 | close | 14822 | 50.00 | 122.940 | 0.000 | 0.000 | 145000.00 | 153616322.16 |
| 29645 | 2015.08.21 11:10 | sell | 14823 | 50.00 | 122.943 | 0.000 | 0.000 | ||
| 29646 | 2015.08.21 11:35 | close | 14823 | 50.00 | 122.909 | 0.000 | 0.000 | 170000.00 | 153786322.16 |
| 29647 | 2015.08.21 12:30 | sell | 14824 | 50.00 | 123.022 | 0.000 | 0.000 | ||
| 29648 | 2015.08.21 12:55 | close | 14824 | 50.00 | 123.044 | 0.000 | 0.000 | -110000.00 | 153676322.16 |
| 29649 | 2015.08.21 14:35 | sell | 14825 | 50.00 | 122.671 | 0.000 | 0.000 | ||
| 29650 | 2015.08.21 15:05 | close | 14825 | 50.00 | 122.691 | 0.000 | 0.000 | -100000.00 | 153576322.16 |
| 29651 | 2015.08.21 17:05 | sell | 14826 | 50.00 | 122.619 | 0.000 | 0.000 | ||
| 29652 | 2015.08.21 17:35 | close | 14826 | 50.00 | 122.526 | 0.000 | 0.000 | 465000.00 | 154041322.16 |
| 29653 | 2015.08.21 19:05 | sell | 14827 | 50.00 | 122.195 | 0.000 | 0.000 | ||
| 29654 | 2015.08.21 19:20 | close | 14827 | 50.00 | 122.082 | 0.000 | 0.000 | 565000.00 | 154606322.16 |
| 29655 | 2015.08.21 20:15 | sell | 14828 | 50.00 | 122.000 | 0.000 | 0.000 | ||
| 29656 | 2015.08.21 21:25 | close | 14828 | 50.00 | 122.252 | 0.000 | 0.000 | -1260000.00 | 153346322.16 |
| 29657 | 2015.08.24 02:30 | sell | 14829 | 50.00 | 121.554 | 0.000 | 0.000 | ||
| 29658 | 2015.08.24 03:00 | close | 14829 | 50.00 | 121.736 | 0.000 | 0.000 | -910000.00 | 152436322.16 |
| 29659 | 2015.08.24 06:45 | sell | 14830 | 50.00 | 121.096 | 0.000 | 0.000 | ||
| 29660 | 2015.08.24 06:55 | close | 14830 | 50.00 | 121.009 | 0.000 | 0.000 | 435000.00 | 152871322.16 |
| 29661 | 2015.08.24 07:10 | sell | 14831 | 50.00 | 121.123 | 0.000 | 0.000 | ||
| 29662 | 2015.08.24 07:30 | close | 14831 | 50.00 | 121.130 | 0.000 | 0.000 | -35000.00 | 152836322.16 |
| 29663 | 2015.08.24 08:35 | sell | 14832 | 50.00 | 121.126 | 0.000 | 0.000 | ||
| 29664 | 2015.08.24 08:45 | close | 14832 | 50.00 | 120.999 | 0.000 | 0.000 | 635000.00 | 153471322.16 |
| 29665 | 2015.08.24 09:05 | sell | 14833 | 50.00 | 121.145 | 0.000 | 0.000 | ||
| 29666 | 2015.08.24 09:35 | close | 14833 | 50.00 | 121.127 | 0.000 | 0.000 | 90000.00 | 153561322.16 |
| 29667 | 2015.08.24 10:20 | sell | 14834 | 50.00 | 121.123 | 0.000 | 0.000 | ||
| 29668 | 2015.08.24 10:35 | close | 14834 | 50.00 | 120.946 | 0.000 | 0.000 | 885000.00 | 154446322.16 |
| 29669 | 2015.08.24 12:00 | sell | 14835 | 50.00 | 120.681 | 0.000 | 0.000 | ||
| 29670 | 2015.08.24 12:40 | close | 14835 | 50.00 | 120.582 | 0.000 | 0.000 | 495000.00 | 154941322.16 |
| 29671 | 2015.08.24 15:20 | sell | 14836 | 50.00 | 119.912 | 0.000 | 0.000 | ||
| 29672 | 2015.08.24 15:40 | close | 14836 | 50.00 | 119.854 | 0.000 | 0.000 | 290000.00 | 155231322.16 |
| 29673 | 2015.08.24 16:40 | sell | 14837 | 50.00 | 117.896 | 0.000 | 0.000 | ||
| 29674 | 2015.08.24 17:00 | close | 14837 | 50.00 | 117.862 | 0.000 | 0.000 | 170000.00 | 155401322.16 |
| 29675 | 2015.08.24 17:10 | sell | 14838 | 50.00 | 118.473 | 0.000 | 0.000 | ||
| 29676 | 2015.08.24 17:35 | close | 14838 | 50.00 | 118.450 | 0.000 | 0.000 | 115000.00 | 155516322.16 |
| 29677 | 2015.08.24 18:55 | sell | 14839 | 50.00 | 118.725 | 0.000 | 0.000 | ||
| 29678 | 2015.08.24 19:50 | close | 14839 | 50.00 | 118.877 | 0.000 | 0.000 | -760000.00 | 154756322.16 |
| 29679 | 2015.08.24 20:05 | sell | 14840 | 50.00 | 119.305 | 0.000 | 0.000 | ||
| 29680 | 2015.08.24 20:25 | close | 14840 | 50.00 | 119.195 | 0.000 | 0.000 | 550000.00 | 155306322.16 |
| 29681 | 2015.08.24 21:40 | sell | 14841 | 50.00 | 119.091 | 0.000 | 0.000 | ||
| 29682 | 2015.08.24 21:45 | close | 14841 | 50.00 | 118.967 | 0.000 | 0.000 | 620000.00 | 155926322.16 |
| 29683 | 2015.08.24 22:40 | sell | 14842 | 50.00 | 118.902 | 0.000 | 0.000 | ||
| 29684 | 2015.08.24 23:00 | close | 14842 | 50.00 | 118.513 | 0.000 | 0.000 | 1945000.00 | 157871322.16 |
| 29685 | 2015.08.25 00:20 | sell | 14843 | 50.00 | 118.483 | 0.000 | 0.000 | ||
| 29686 | 2015.08.25 01:00 | close | 14843 | 50.00 | 118.605 | 0.000 | 0.000 | -610000.00 | 157261322.16 |
| 29687 | 2015.08.25 02:05 | sell | 14844 | 50.00 | 118.454 | 0.000 | 0.000 | ||
| 29688 | 2015.08.25 03:05 | close | 14844 | 50.00 | 118.689 | 0.000 | 0.000 | -1175000.00 | 156086322.16 |
| 29689 | 2015.08.25 04:05 | sell | 14845 | 50.00 | 118.962 | 0.000 | 0.000 | ||
| 29690 | 2015.08.25 04:30 | close | 14845 | 50.00 | 119.175 | 0.000 | 0.000 | -1065000.00 | 155021322.16 |
| 29691 | 2015.08.25 05:50 | buy | 14846 | 50.00 | 119.861 | 0.000 | 0.000 | ||
| 29692 | 2015.08.25 06:20 | close | 14846 | 50.00 | 119.906 | 0.000 | 0.000 | 225000.00 | 155246322.16 |
| 29693 | 2015.08.25 07:35 | buy | 14847 | 50.00 | 119.841 | 0.000 | 0.000 | ||
| 29694 | 2015.08.25 09:05 | sell | 14848 | 50.00 | 119.278 | 0.000 | 0.000 | ||
| 29695 | 2015.08.25 09:05 | close | 14847 | 50.00 | 119.278 | 0.000 | 0.000 | -2815000.00 | 152431322.16 |
| 29696 | 2015.08.25 09:20 | close | 14848 | 50.00 | 119.037 | 0.000 | 0.000 | 1205000.00 | 153636322.16 |
| 29697 | 2015.08.25 10:10 | sell | 14849 | 50.00 | 119.207 | 0.000 | 0.000 | ||
| 29698 | 2015.08.25 11:10 | close | 14849 | 50.00 | 119.616 | 0.000 | 0.000 | -2045000.00 | 151591322.16 |
| 29699 | 2015.08.25 11:45 | buy | 14850 | 50.00 | 119.517 | 0.000 | 0.000 | ||
98