プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 1 |
2000.01.03 00:00 |
buy |
1 |
0.50 |
102.145 |
0.000 |
0.000 |
|
| 2 |
2000.01.03 00:00 |
modify |
1 |
0.50 |
102.145 |
101.140 |
103.145 |
|
| 3 |
2000.01.03 02:00 |
close |
1 |
0.50 |
102.070 |
101.140 |
103.145 |
-36.74 |
9963.26 |
| 4 |
2000.01.03 20:35 |
buy |
2 |
0.50 |
101.505 |
0.000 |
0.000 |
|
| 5 |
2000.01.03 20:35 |
modify |
2 |
0.50 |
101.505 |
100.500 |
102.505 |
|
| 6 |
2000.01.03 22:05 |
close |
2 |
0.50 |
101.630 |
100.500 |
102.505 |
61.50 |
10024.76 |
| 7 |
2000.01.03 22:55 |
buy |
3 |
0.50 |
101.445 |
0.000 |
0.000 |
|
| 8 |
2000.01.03 22:55 |
modify |
3 |
0.50 |
101.445 |
100.440 |
102.445 |
|
| 9 |
2000.01.03 23:45 |
close |
3 |
0.50 |
101.740 |
100.440 |
102.445 |
144.98 |
10169.74 |
| 10 |
2000.01.04 00:00 |
sell |
4 |
0.50 |
101.710 |
0.000 |
0.000 |
|
| 11 |
2000.01.04 00:00 |
modify |
4 |
0.50 |
101.710 |
102.715 |
100.710 |
|
| 12 |
2000.01.04 00:20 |
sell |
5 |
0.50 |
101.750 |
0.000 |
0.000 |
|
| 13 |
2000.01.04 00:20 |
modify |
5 |
0.50 |
101.750 |
102.755 |
100.750 |
|
| 14 |
2000.01.04 01:35 |
close |
4 |
0.50 |
101.585 |
102.715 |
100.710 |
61.52 |
10231.26 |
| 15 |
2000.01.04 01:45 |
close |
5 |
0.50 |
101.575 |
102.755 |
100.750 |
86.14 |
10317.40 |
| 16 |
2000.01.04 20:20 |
buy |
6 |
0.50 |
102.985 |
0.000 |
0.000 |
|
| 17 |
2000.01.04 20:20 |
modify |
6 |
0.50 |
102.985 |
101.980 |
103.985 |
|
| 18 |
2000.01.04 21:00 |
close |
6 |
0.50 |
103.220 |
101.980 |
103.985 |
113.83 |
10431.23 |
| 19 |
2000.01.04 22:00 |
sell |
7 |
0.50 |
103.270 |
0.000 |
0.000 |
|
| 20 |
2000.01.04 22:00 |
modify |
7 |
0.50 |
103.270 |
104.275 |
102.270 |
|
| 21 |
2000.01.04 22:15 |
sell |
8 |
0.50 |
103.330 |
0.000 |
0.000 |
|
| 22 |
2000.01.04 22:15 |
modify |
8 |
0.50 |
103.330 |
104.335 |
102.330 |
|
| 23 |
2000.01.04 23:25 |
close |
7 |
0.50 |
103.215 |
104.275 |
102.270 |
26.64 |
10457.87 |
| 24 |
2000.01.04 23:30 |
close |
8 |
0.50 |
103.215 |
104.335 |
102.330 |
55.71 |
10513.58 |
| 25 |
2000.01.04 23:40 |
buy |
9 |
0.50 |
103.145 |
0.000 |
0.000 |
|
| 26 |
2000.01.04 23:40 |
modify |
9 |
0.50 |
103.145 |
102.140 |
104.145 |
|
| 27 |
2000.01.05 00:10 |
buy |
10 |
0.50 |
103.065 |
0.000 |
0.000 |
|
| 28 |
2000.01.05 00:10 |
modify |
10 |
0.50 |
103.065 |
102.060 |
104.065 |
|
| 29 |
2000.01.05 02:00 |
close |
9 |
0.50 |
103.040 |
102.140 |
104.145 |
-50.81 |
10462.77 |
| 30 |
2000.01.05 02:05 |
close |
10 |
0.50 |
103.010 |
102.060 |
104.065 |
-26.70 |
10436.07 |
| 31 |
2000.01.05 22:00 |
sell |
11 |
0.50 |
104.310 |
0.000 |
0.000 |
|
| 32 |
2000.01.05 22:00 |
modify |
11 |
0.50 |
104.310 |
105.315 |
103.310 |
|
| 33 |
2000.01.05 23:10 |
close |
11 |
0.50 |
104.195 |
105.315 |
103.310 |
55.18 |
10491.25 |
| 34 |
2000.01.05 23:15 |
buy |
12 |
0.50 |
104.145 |
0.000 |
0.000 |
|
| 35 |
2000.01.05 23:15 |
modify |
12 |
0.50 |
104.145 |
103.140 |
105.145 |
|
| 36 |
2000.01.05 23:45 |
buy |
13 |
0.50 |
104.095 |
0.000 |
0.000 |
|
| 37 |
2000.01.05 23:45 |
modify |
13 |
0.50 |
104.095 |
103.090 |
105.095 |
|
| 38 |
2000.01.06 01:15 |
close |
12 |
0.50 |
104.210 |
103.140 |
105.145 |
31.61 |
10522.86 |
| 39 |
2000.01.06 01:20 |
close |
13 |
0.50 |
104.260 |
103.090 |
105.095 |
79.55 |
10602.40 |
| 40 |
2000.01.06 01:20 |
sell |
14 |
0.50 |
104.260 |
0.000 |
0.000 |
|
| 41 |
2000.01.06 01:20 |
modify |
14 |
0.50 |
104.260 |
105.265 |
103.260 |
|
| 42 |
2000.01.06 01:35 |
sell |
15 |
0.50 |
104.350 |
0.000 |
0.000 |
|
| 43 |
2000.01.06 01:35 |
modify |
15 |
0.50 |
104.350 |
105.355 |
103.350 |
|
| 44 |
2000.01.06 01:45 |
sell |
16 |
0.50 |
104.440 |
0.000 |
0.000 |
|
| 45 |
2000.01.06 01:45 |
modify |
16 |
0.50 |
104.440 |
105.445 |
103.440 |
|
| 46 |
2000.01.06 05:40 |
close |
14 |
0.50 |
104.205 |
105.265 |
103.260 |
26.39 |
10628.79 |
| 47 |
2000.01.06 05:40 |
close |
16 |
0.50 |
104.205 |
105.445 |
103.440 |
112.76 |
10741.55 |
| 48 |
2000.01.06 06:00 |
close |
15 |
0.50 |
104.265 |
105.355 |
103.350 |
40.76 |
10782.31 |
| 49 |
2000.01.07 00:25 |
buy |
17 |
0.50 |
105.195 |
0.000 |
0.000 |
|
| 50 |
2000.01.07 00:25 |
modify |
17 |
0.50 |
105.195 |
104.190 |
106.195 |
|
| 51 |
2000.01.07 02:00 |
close |
17 |
0.50 |
105.380 |
104.190 |
106.195 |
87.78 |
10870.09 |
| 52 |
2000.01.07 02:00 |
sell |
18 |
0.50 |
105.380 |
0.000 |
0.000 |
|
| 53 |
2000.01.07 02:00 |
modify |
18 |
0.50 |
105.380 |
106.385 |
104.380 |
|
| 54 |
2000.01.07 02:05 |
sell |
19 |
0.50 |
105.520 |
0.000 |
0.000 |
|
| 55 |
2000.01.07 02:05 |
modify |
19 |
0.50 |
105.520 |
106.525 |
104.520 |
|
| 56 |
2000.01.07 02:15 |
sell |
20 |
0.50 |
105.450 |
0.000 |
0.000 |
|
| 57 |
2000.01.07 02:15 |
modify |
20 |
0.50 |
105.450 |
106.455 |
104.450 |
|
| 58 |
2000.01.07 06:00 |
close |
18 |
0.50 |
105.435 |
106.385 |
104.380 |
-26.08 |
10844.01 |
| 59 |
2000.01.07 06:00 |
close |
20 |
0.50 |
105.435 |
106.455 |
104.450 |
7.11 |
10851.12 |
| 60 |
2000.01.07 06:05 |
close |
19 |
0.50 |
105.435 |
106.525 |
104.520 |
40.31 |
10891.43 |
| 61 |
2000.01.07 18:05 |
buy |
21 |
0.50 |
105.145 |
0.000 |
0.000 |
|
| 62 |
2000.01.07 18:05 |
modify |
21 |
0.50 |
105.145 |
104.140 |
106.145 |
|
| 63 |
2000.01.07 18:15 |
buy |
22 |
0.50 |
105.105 |
0.000 |
0.000 |
|
| 64 |
2000.01.07 18:15 |
modify |
22 |
0.50 |
105.105 |
104.100 |
106.105 |
|
| 65 |
2000.01.07 20:15 |
close |
21 |
0.50 |
105.330 |
104.140 |
106.145 |
87.82 |
10979.25 |
| 66 |
2000.01.07 20:20 |
close |
22 |
0.50 |
105.330 |
104.100 |
106.105 |
106.81 |
11086.06 |
| 67 |
2000.01.07 23:09 |
sell |
23 |
0.50 |
105.410 |
0.000 |
0.000 |
|
| 68 |
2000.01.07 23:09 |
modify |
23 |
0.50 |
105.410 |
106.415 |
104.410 |
|
| 69 |
2000.01.10 00:00 |
close |
23 |
0.50 |
105.115 |
106.415 |
104.410 |
138.24 |
11224.30 |
| 70 |
2000.01.10 22:00 |
sell |
24 |
0.50 |
105.310 |
0.000 |
0.000 |
|
| 71 |
2000.01.10 22:00 |
modify |
24 |
0.50 |
105.310 |
106.315 |
104.310 |
|
| 72 |
2000.01.10 22:15 |
close |
24 |
0.50 |
105.085 |
106.315 |
104.310 |
107.06 |
11331.36 |
| 73 |
2000.01.11 01:00 |
sell |
25 |
0.50 |
105.240 |
0.000 |
0.000 |
|
| 74 |
2000.01.11 01:00 |
modify |
25 |
0.50 |
105.240 |
106.245 |
104.240 |
|
| 75 |
2000.01.11 01:05 |
sell |
26 |
0.50 |
105.350 |
0.000 |
0.000 |
|
| 76 |
2000.01.11 01:05 |
modify |
26 |
0.50 |
105.350 |
106.355 |
104.350 |
|
| 77 |
2000.01.11 01:40 |
sell |
27 |
0.50 |
105.440 |
0.000 |
0.000 |
|
| 78 |
2000.01.11 01:40 |
modify |
27 |
0.50 |
105.440 |
106.445 |
104.440 |
|
| 79 |
2000.01.11 06:00 |
close |
25 |
0.50 |
105.265 |
106.245 |
104.240 |
-11.87 |
11319.49 |
| 80 |
2000.01.11 06:00 |
close |
27 |
0.50 |
105.265 |
106.445 |
104.440 |
83.12 |
11402.61 |
| 81 |
2000.01.11 06:05 |
close |
26 |
0.50 |
105.285 |
106.355 |
104.350 |
30.87 |
11433.48 |
| 82 |
2000.01.11 22:00 |
sell |
28 |
0.50 |
106.130 |
0.000 |
0.000 |
|
| 83 |
2000.01.11 22:00 |
modify |
28 |
0.50 |
106.130 |
107.135 |
105.130 |
|
| 84 |
2000.01.12 00:30 |
buy |
29 |
0.50 |
105.915 |
0.000 |
0.000 |
|
| 85 |
2000.01.12 00:30 |
modify |
29 |
0.50 |
105.915 |
104.910 |
106.915 |
|
| 86 |
2000.01.12 01:05 |
sell |
30 |
0.50 |
106.100 |
0.000 |
0.000 |
|
| 87 |
2000.01.12 01:05 |
modify |
30 |
0.50 |
106.100 |
107.105 |
105.100 |
|
| 88 |
2000.01.12 02:00 |
close |
29 |
0.50 |
106.080 |
104.910 |
106.915 |
77.77 |
11511.25 |
| 89 |
2000.01.12 02:55 |
close |
28 |
0.50 |
105.975 |
107.135 |
105.130 |
71.05 |
11582.30 |
| 90 |
2000.01.12 05:40 |
close |
30 |
0.50 |
105.835 |
107.105 |
105.100 |
125.19 |
11707.49 |
| 91 |
2000.01.12 18:00 |
buy |
31 |
0.50 |
105.725 |
0.000 |
0.000 |
|
| 92 |
2000.01.12 18:00 |
modify |
31 |
0.50 |
105.725 |
104.720 |
106.725 |
|
| 93 |
2000.01.12 18:35 |
close |
31 |
0.50 |
105.930 |
104.720 |
106.725 |
96.76 |
11804.25 |
| 94 |
2000.01.12 21:40 |
buy |
32 |
0.50 |
105.875 |
0.000 |
0.000 |
|
| 95 |
2000.01.12 21:40 |
modify |
32 |
0.50 |
105.875 |
104.870 |
106.875 |
|
| 96 |
2000.01.12 23:10 |
buy |
33 |
0.50 |
105.795 |
0.000 |
0.000 |
|
| 97 |
2000.01.12 23:10 |
modify |
33 |
0.50 |
105.795 |
104.790 |
106.795 |
|
| 98 |
2000.01.12 23:35 |
buy |
34 |
0.50 |
105.755 |
0.000 |
0.000 |
|
| 99 |
2000.01.12 23:35 |
modify |
34 |
0.50 |
105.755 |
104.750 |
106.755 |
|
| 100 |
2000.01.13 01:30 |
close |
32 |
0.50 |
105.840 |
104.870 |
106.875 |
-16.11 |
11788.13 |
| 101 |
2000.01.13 01:30 |
close |
34 |
0.50 |
105.840 |
104.750 |
106.755 |
40.57 |
11828.70 |
| 102 |
2000.01.13 02:00 |
close |
33 |
0.50 |
105.750 |
104.790 |
106.795 |
-20.86 |
11807.84 |
| 103 |
2000.01.13 23:00 |
sell |
35 |
0.50 |
106.120 |
0.000 |
0.000 |
|
| 104 |
2000.01.13 23:00 |
modify |
35 |
0.50 |
106.120 |
107.125 |
105.120 |
|
| 105 |
2000.01.14 00:00 |
buy |
36 |
0.50 |
106.085 |
0.000 |
0.000 |
|
| 106 |
2000.01.14 00:00 |
modify |
36 |
0.50 |
106.085 |
105.080 |
107.085 |
|
| 107 |
2000.01.14 00:05 |
sell |
37 |
0.50 |
106.150 |
0.000 |
0.000 |
|
| 108 |
2000.01.14 00:05 |
modify |
37 |
0.50 |
106.150 |
107.155 |
105.150 |
|
| 109 |
2000.01.14 00:10 |
close |
36 |
0.50 |
106.180 |
105.080 |
107.085 |
44.74 |
11852.58 |
| 110 |
2000.01.14 00:15 |
sell |
38 |
0.50 |
106.400 |
0.000 |
0.000 |
|
| 111 |
2000.01.14 00:15 |
modify |
38 |
0.50 |
106.400 |
107.405 |
105.400 |
|
| 112 |
2000.01.14 02:00 |
close |
35 |
0.50 |
106.185 |
107.125 |
105.120 |
-32.69 |
11819.88 |
| 113 |
2000.01.14 02:00 |
close |
38 |
0.50 |
106.185 |
107.405 |
105.400 |
101.24 |
11921.12 |
| 114 |
2000.01.14 05:10 |
close |
37 |
0.50 |
106.125 |
107.155 |
105.150 |
11.78 |
11932.90 |
| 115 |
2000.01.14 18:05 |
buy |
39 |
0.50 |
105.765 |
0.000 |
0.000 |
|
| 116 |
2000.01.14 18:05 |
modify |
39 |
0.50 |
105.765 |
104.760 |
106.765 |
|
| 117 |
2000.01.14 18:10 |
buy |
40 |
0.50 |
105.645 |
0.000 |
0.000 |
|
| 118 |
2000.01.14 18:10 |
modify |
40 |
0.50 |
105.645 |
104.640 |
106.645 |
|
| 119 |
2000.01.14 18:15 |
buy |
41 |
0.50 |
105.605 |
0.000 |
0.000 |
|
| 120 |
2000.01.14 18:15 |
modify |
41 |
0.50 |
105.605 |
104.600 |
106.605 |
|
| 121 |
2000.01.14 22:50 |
close |
39 |
0.50 |
105.870 |
104.760 |
106.765 |
49.59 |
11982.49 |
| 122 |
2000.01.14 22:50 |
close |
41 |
0.50 |
105.870 |
104.600 |
106.605 |
125.15 |
12107.64 |
| 123 |
2000.01.14 22:55 |
close |
40 |
0.50 |
105.870 |
104.640 |
106.645 |
106.26 |
12213.90 |
| 124 |
2000.01.14 22:55 |
sell |
42 |
0.50 |
105.870 |
0.000 |
0.000 |
|
| 125 |
2000.01.14 22:55 |
modify |
42 |
0.50 |
105.870 |
106.875 |
104.870 |
|
| 126 |
2000.01.14 23:44 |
sell |
43 |
0.50 |
105.920 |
0.000 |
0.000 |
|
| 127 |
2000.01.14 23:44 |
modify |
43 |
0.50 |
105.920 |
106.925 |
104.920 |
|
| 128 |
2000.01.17 00:14 |
sell |
44 |
0.50 |
105.880 |
0.000 |
0.000 |
|
| 129 |
2000.01.17 00:14 |
modify |
44 |
0.50 |
105.880 |
106.885 |
104.880 |
|
| 130 |
2000.01.17 00:25 |
close |
42 |
0.50 |
105.735 |
106.875 |
104.870 |
61.76 |
12275.66 |
| 131 |
2000.01.17 00:25 |
close |
44 |
0.50 |
105.735 |
106.885 |
104.880 |
68.57 |
12344.23 |
| 132 |
2000.01.17 00:40 |
close |
43 |
0.50 |
105.695 |
106.925 |
104.920 |
104.36 |
12448.59 |
| 133 |
2000.01.17 00:40 |
buy |
45 |
0.50 |
105.695 |
0.000 |
0.000 |
|
| 134 |
2000.01.17 00:40 |
modify |
45 |
0.50 |
105.695 |
104.690 |
106.695 |
|
| 135 |
2000.01.17 00:50 |
buy |
46 |
0.50 |
105.635 |
0.000 |
0.000 |
|
| 136 |
2000.01.17 00:50 |
modify |
46 |
0.50 |
105.635 |
104.630 |
106.635 |
|
| 137 |
2000.01.17 02:00 |
close |
45 |
0.50 |
105.510 |
104.690 |
106.695 |
-87.67 |
12360.92 |
| 138 |
2000.01.17 02:05 |
close |
46 |
0.50 |
105.360 |
104.630 |
106.635 |
-130.50 |
12230.42 |
| 139 |
2000.01.17 20:35 |
buy |
47 |
0.50 |
104.865 |
0.000 |
0.000 |
|
| 140 |
2000.01.17 20:35 |
modify |
47 |
0.50 |
104.865 |
103.860 |
105.865 |
|
| 141 |
2000.01.17 22:20 |
buy |
48 |
0.50 |
104.825 |
0.000 |
0.000 |
|
| 142 |
2000.01.17 22:20 |
modify |
48 |
0.50 |
104.825 |
103.820 |
105.825 |
|
| 143 |
2000.01.17 23:55 |
sell |
49 |
0.50 |
104.920 |
0.000 |
0.000 |
|
| 144 |
2000.01.17 23:55 |
modify |
49 |
0.50 |
104.920 |
105.925 |
103.920 |
|
| 145 |
2000.01.18 00:00 |
close |
47 |
0.50 |
104.930 |
103.860 |
105.865 |
31.11 |
12261.52 |
| 146 |
2000.01.18 00:30 |
buy |
50 |
0.50 |
104.865 |
0.000 |
0.000 |
|
| 147 |
2000.01.18 00:30 |
modify |
50 |
0.50 |
104.865 |
103.860 |
105.865 |
|
| 148 |
2000.01.18 00:50 |
close |
49 |
0.50 |
104.815 |
105.925 |
103.920 |
48.01 |
12309.53 |
| 149 |
2000.01.18 01:45 |
close |
48 |
0.50 |
105.100 |
103.820 |
105.825 |
130.97 |
12440.50 |
| 150 |
2000.01.18 02:00 |
close |
50 |
0.50 |
104.980 |
103.860 |
105.865 |
54.77 |
12495.27 |
| 151 |
2000.01.18 19:05 |
buy |
51 |
0.50 |
105.425 |
0.000 |
0.000 |
|
| 152 |
2000.01.18 19:05 |
modify |
51 |
0.50 |
105.425 |
104.420 |
106.425 |
|
| 153 |
2000.01.18 20:35 |
close |
51 |
0.50 |
105.510 |
104.420 |
106.425 |
40.28 |
12535.55 |
| 154 |
2000.01.19 00:15 |
buy |
52 |
0.50 |
105.605 |
0.000 |
0.000 |
|
| 155 |
2000.01.19 00:15 |
modify |
52 |
0.50 |
105.605 |
104.600 |
106.605 |
|
| 156 |
2000.01.19 02:00 |
close |
52 |
0.50 |
105.640 |
104.600 |
106.605 |
16.57 |
12552.12 |
| 157 |
2000.01.19 18:00 |
buy |
53 |
0.50 |
105.375 |
0.000 |
0.000 |
|
| 158 |
2000.01.19 18:00 |
modify |
53 |
0.50 |
105.375 |
104.370 |
106.375 |
|
| 159 |
2000.01.19 18:05 |
buy |
54 |
0.50 |
105.285 |
0.000 |
0.000 |
|
| 160 |
2000.01.19 18:05 |
modify |
54 |
0.50 |
105.285 |
104.280 |
106.285 |
|
| 161 |
2000.01.19 18:35 |
buy |
55 |
0.50 |
105.235 |
0.000 |
0.000 |
|
| 162 |
2000.01.19 18:35 |
modify |
55 |
0.50 |
105.235 |
104.230 |
106.235 |
|
| 163 |
2000.01.20 02:00 |
close |
53 |
0.50 |
105.210 |
104.370 |
106.375 |
-77.99 |
12474.13 |
| 164 |
2000.01.20 02:00 |
close |
55 |
0.50 |
105.210 |
104.230 |
106.235 |
-11.46 |
12462.66 |
| 165 |
2000.01.20 02:05 |
close |
54 |
0.50 |
105.290 |
104.280 |
106.285 |
2.79 |
12465.45 |
| 166 |
2000.01.20 19:30 |
buy |
56 |
0.50 |
105.225 |
0.000 |
0.000 |
|
| 167 |
2000.01.20 19:30 |
modify |
56 |
0.50 |
105.225 |
104.220 |
106.225 |
|
| 168 |
2000.01.20 22:50 |
close |
56 |
0.50 |
105.410 |
104.220 |
106.225 |
87.75 |
12553.20 |
| 169 |
2000.01.20 22:50 |
sell |
57 |
0.50 |
105.410 |
0.000 |
0.000 |
|
| 170 |
2000.01.20 22:50 |
modify |
57 |
0.50 |
105.410 |
106.415 |
104.410 |
|
| 171 |
2000.01.20 23:00 |
sell |
58 |
0.50 |
105.450 |
0.000 |
0.000 |
|
| 172 |
2000.01.20 23:00 |
modify |
58 |
0.50 |
105.450 |
106.455 |
104.450 |
|
| 173 |
2000.01.21 01:20 |
close |
57 |
0.50 |
105.315 |
106.415 |
104.410 |
43.02 |
12596.22 |
| 174 |
2000.01.21 01:50 |
close |
58 |
0.50 |
105.275 |
106.455 |
104.450 |
81.04 |
12677.25 |
| 175 |
2000.01.21 20:30 |
buy |
59 |
0.50 |
104.775 |
0.000 |
0.000 |
|
| 176 |
2000.01.21 20:30 |
modify |
59 |
0.50 |
104.775 |
103.770 |
105.775 |
|
| 177 |
2000.01.21 21:30 |
buy |
60 |
0.50 |
104.725 |
0.000 |
0.000 |
|
| 178 |
2000.01.21 21:30 |
modify |
60 |
0.50 |
104.725 |
103.720 |
105.725 |
|
| 179 |
2000.01.21 23:25 |
buy |
61 |
0.50 |
104.635 |
0.000 |
0.000 |
|
| 180 |
2000.01.21 23:25 |
modify |
61 |
0.50 |
104.635 |
103.630 |
105.635 |
|
| 181 |
2000.01.24 00:00 |
close |
59 |
0.50 |
105.120 |
103.770 |
105.775 |
164.24 |
12841.49 |
| 182 |
2000.01.24 00:00 |
close |
61 |
0.50 |
105.120 |
103.630 |
105.635 |
230.83 |
13072.32 |
| 183 |
2000.01.24 00:05 |
close |
60 |
0.50 |
105.160 |
103.720 |
105.725 |
206.97 |
13279.29 |
| 184 |
2000.01.24 00:05 |
sell |
62 |
0.50 |
105.160 |
0.000 |
0.000 |
|
| 185 |
2000.01.24 00:05 |
modify |
62 |
0.50 |
105.160 |
106.165 |
104.160 |
|
| 186 |
2000.01.24 00:10 |
sell |
63 |
0.50 |
105.200 |
0.000 |
0.000 |
|
| 187 |
2000.01.24 00:10 |
modify |
63 |
0.50 |
105.200 |
106.205 |
104.200 |
|
| 188 |
2000.01.24 01:00 |
sell |
64 |
0.50 |
105.150 |
0.000 |
0.000 |
|
| 189 |
2000.01.24 01:00 |
modify |
64 |
0.50 |
105.150 |
106.155 |
104.150 |
|
| 190 |
2000.01.24 02:00 |
close |
62 |
0.50 |
104.755 |
106.165 |
104.160 |
193.31 |
13472.60 |
| 191 |
2000.01.24 02:00 |
close |
64 |
0.50 |
104.755 |
106.155 |
104.150 |
188.54 |
13661.14 |
| 192 |
2000.01.24 06:00 |
close |
63 |
0.50 |
105.015 |
106.205 |
104.200 |
88.08 |
13749.22 |
| 193 |
2000.01.24 22:05 |
sell |
65 |
0.50 |
105.680 |
0.000 |
0.000 |
|
| 194 |
2000.01.24 22:05 |
modify |
65 |
0.50 |
105.680 |
106.685 |
104.680 |
|
| 195 |
2000.01.24 22:45 |
buy |
66 |
0.50 |
105.575 |
0.000 |
0.000 |
|
| 196 |
2000.01.24 22:45 |
modify |
66 |
0.50 |
105.575 |
104.570 |
106.575 |
|
| 197 |
2000.01.24 23:10 |
buy |
67 |
0.50 |
105.525 |
0.000 |
0.000 |
|
| 198 |
2000.01.24 23:10 |
modify |
67 |
0.50 |
105.525 |
104.520 |
106.525 |
|
| 199 |
2000.01.25 00:30 |
close |
66 |
0.50 |
105.620 |
104.570 |
106.575 |
21.44 |
13770.66 |
| 200 |
2000.01.25 00:35 |
close |
67 |
0.50 |
105.620 |
104.520 |
106.525 |
45.11 |
13815.77 |
| 201 |
2000.01.25 06:00 |
close |
65 |
0.50 |
105.625 |
106.685 |
104.680 |
23.96 |
13839.72 |
| 202 |
2000.01.25 22:00 |
sell |
68 |
0.50 |
105.980 |
0.000 |
0.000 |
|
| 203 |
2000.01.25 22:00 |
modify |
68 |
0.50 |
105.980 |
106.985 |
104.980 |
|
| 204 |
2000.01.25 22:35 |
sell |
69 |
0.50 |
106.030 |
0.000 |
0.000 |
|
| 205 |
2000.01.25 22:35 |
modify |
69 |
0.50 |
106.030 |
107.035 |
105.030 |
|
| 206 |
2000.01.26 00:15 |
close |
68 |
0.50 |
105.955 |
106.985 |
104.980 |
9.72 |
13849.44 |
| 207 |
2000.01.26 00:25 |
close |
69 |
0.50 |
105.925 |
107.035 |
105.030 |
47.48 |
13896.92 |
| 208 |
2000.01.27 00:00 |
buy |
70 |
0.50 |
105.595 |
0.000 |
0.000 |
|
| 209 |
2000.01.27 00:00 |
modify |
70 |
0.50 |
105.595 |
104.590 |
106.595 |
|
| 210 |
2000.01.27 02:00 |
close |
70 |
0.50 |
105.650 |
104.590 |
106.595 |
26.03 |
13922.95 |
| 211 |
2000.01.27 02:15 |
sell |
71 |
0.50 |
105.800 |
0.000 |
0.000 |
|
| 212 |
2000.01.27 02:15 |
modify |
71 |
0.50 |
105.800 |
106.805 |
104.800 |
|
| 213 |
2000.01.27 02:20 |
sell |
72 |
0.50 |
105.750 |
0.000 |
0.000 |
|
| 214 |
2000.01.27 02:20 |
modify |
72 |
0.50 |
105.750 |
106.755 |
104.750 |
|
| 215 |
2000.01.27 05:40 |
close |
71 |
0.50 |
105.615 |
106.805 |
104.800 |
87.58 |
14010.53 |
| 216 |
2000.01.27 05:45 |
close |
72 |
0.50 |
105.615 |
106.755 |
104.750 |
63.91 |
14074.44 |
| 217 |
2000.01.27 19:10 |
buy |
73 |
0.50 |
104.865 |
0.000 |
0.000 |
|
| 218 |
2000.01.27 19:10 |
modify |
73 |
0.50 |
104.865 |
103.860 |
105.865 |
|
| 219 |
2000.01.27 20:50 |
buy |
74 |
0.50 |
104.805 |
0.000 |
0.000 |
|
| 220 |
2000.01.27 20:50 |
modify |
74 |
0.50 |
104.805 |
103.800 |
105.805 |
|
| 221 |
2000.01.27 21:00 |
close |
73 |
0.50 |
104.930 |
103.860 |
105.865 |
30.97 |
14105.41 |
| 222 |
2000.01.27 21:05 |
close |
74 |
0.50 |
104.970 |
103.800 |
105.805 |
78.59 |
14184.00 |
| 223 |
2000.01.27 22:00 |
sell |
75 |
0.50 |
105.170 |
0.000 |
0.000 |
|
| 224 |
2000.01.27 22:00 |
modify |
75 |
0.50 |
105.170 |
106.175 |
104.170 |
|
| 225 |
2000.01.27 22:10 |
sell |
76 |
0.50 |
105.120 |
0.000 |
0.000 |
|
| 226 |
2000.01.27 22:10 |
modify |
76 |
0.50 |
105.120 |
106.125 |
104.120 |
|
| 227 |
2000.01.28 00:40 |
close |
75 |
0.50 |
105.005 |
106.175 |
104.170 |
76.49 |
14260.48 |
| 228 |
2000.01.28 00:45 |
close |
76 |
0.50 |
104.985 |
106.125 |
104.120 |
62.21 |
14322.69 |
| 229 |
2000.01.28 00:45 |
buy |
77 |
0.50 |
104.985 |
0.000 |
0.000 |
|
| 230 |
2000.01.28 00:45 |
modify |
77 |
0.50 |
104.985 |
103.980 |
105.985 |
|
| 231 |
2000.01.28 02:00 |
close |
77 |
0.50 |
104.900 |
103.980 |
105.985 |
-40.51 |
14282.18 |
| 232 |
2000.01.28 02:55 |
sell |
78 |
0.50 |
105.060 |
0.000 |
0.000 |
|
| 233 |
2000.01.28 02:55 |
modify |
78 |
0.50 |
105.060 |
106.065 |
104.060 |
|
| 234 |
2000.01.28 06:00 |
close |
78 |
0.50 |
104.925 |
106.065 |
104.060 |
64.33 |
14346.51 |
| 235 |
2000.01.28 22:00 |
sell |
79 |
0.50 |
107.090 |
0.000 |
0.000 |
|
| 236 |
2000.01.28 22:00 |
modify |
79 |
0.50 |
107.090 |
108.095 |
106.090 |
|
| 237 |
2000.01.28 22:10 |
sell |
80 |
0.50 |
107.150 |
0.000 |
0.000 |
|
| 238 |
2000.01.28 22:10 |
modify |
80 |
0.50 |
107.150 |
108.155 |
106.150 |
|
| 239 |
2000.01.28 23:05 |
sell |
81 |
0.50 |
107.200 |
0.000 |
0.000 |
|
| 240 |
2000.01.28 23:05 |
modify |
81 |
0.50 |
107.200 |
108.205 |
106.200 |
|
| 241 |
2000.01.31 00:14 |
close |
79 |
0.50 |
107.025 |
108.095 |
106.090 |
28.29 |
14374.80 |
| 242 |
2000.01.31 00:14 |
close |
81 |
0.50 |
107.025 |
108.205 |
106.200 |
79.68 |
14454.47 |
| 243 |
2000.01.31 00:15 |
close |
80 |
0.50 |
107.005 |
108.155 |
106.150 |
65.67 |
14520.14 |
| 244 |
2000.01.31 00:15 |
buy |
82 |
0.50 |
107.005 |
0.000 |
0.000 |
|
| 245 |
2000.01.31 00:15 |
modify |
82 |
0.50 |
107.005 |
106.000 |
108.005 |
|
| 246 |
2000.01.31 00:29 |
buy |
83 |
0.50 |
106.885 |
0.000 |
0.000 |
|
| 247 |
2000.01.31 00:29 |
modify |
83 |
0.50 |
106.885 |
105.880 |
107.885 |
|
| 248 |
2000.01.31 00:55 |
buy |
84 |
0.50 |
106.945 |
0.000 |
0.000 |
|
| 249 |
2000.01.31 00:55 |
modify |
84 |
0.50 |
106.945 |
105.940 |
107.945 |
|
| 250 |
2000.01.31 02:00 |
close |
82 |
0.50 |
106.920 |
106.000 |
108.005 |
-39.75 |
14480.39 |
| 251 |
2000.01.31 02:00 |
close |
84 |
0.50 |
106.920 |
105.940 |
107.945 |
-11.69 |
14468.70 |
| 252 |
2000.01.31 02:05 |
close |
83 |
0.50 |
106.950 |
105.880 |
107.885 |
30.39 |
14499.09 |
| 253 |
2000.01.31 23:40 |
buy |
85 |
0.50 |
107.315 |
0.000 |
0.000 |
|
| 254 |
2000.01.31 23:40 |
modify |
85 |
0.50 |
107.315 |
106.310 |
108.315 |
|
| 255 |
2000.02.01 00:00 |
buy |
86 |
0.50 |
107.275 |
0.000 |
0.000 |
|
| 256 |
2000.02.01 00:00 |
modify |
86 |
0.50 |
107.275 |
106.270 |
108.275 |
|
| 257 |
2000.02.01 00:50 |
buy |
87 |
0.50 |
107.235 |
0.000 |
0.000 |
|
| 258 |
2000.02.01 00:50 |
modify |
87 |
0.50 |
107.235 |
106.230 |
108.235 |
|
| 259 |
2000.02.01 02:00 |
close |
85 |
0.50 |
107.200 |
106.310 |
108.315 |
-53.50 |
14445.59 |
| 260 |
2000.02.01 02:00 |
close |
87 |
0.50 |
107.200 |
106.230 |
108.235 |
-16.32 |
14429.27 |
| 261 |
2000.02.01 02:05 |
close |
86 |
0.50 |
107.260 |
106.270 |
108.275 |
-6.99 |
14422.28 |
| 262 |
2000.02.01 18:05 |
buy |
88 |
0.50 |
107.615 |
0.000 |
0.000 |
|
| 263 |
2000.02.01 18:05 |
modify |
88 |
0.50 |
107.615 |
106.610 |
108.615 |
|
| 264 |
2000.02.01 18:20 |
buy |
89 |
0.50 |
107.545 |
0.000 |
0.000 |
|
| 265 |
2000.02.01 18:20 |
modify |
89 |
0.50 |
107.545 |
106.540 |
108.545 |
|
| 266 |
2000.02.01 20:40 |
close |
88 |
0.50 |
107.920 |
106.610 |
108.615 |
141.31 |
14563.59 |
| 267 |
2000.02.01 20:45 |
close |
89 |
0.50 |
107.900 |
106.540 |
108.545 |
164.50 |
14728.09 |
| 268 |
2000.02.02 00:30 |
buy |
90 |
0.50 |
107.785 |
0.000 |
0.000 |
|
| 269 |
2000.02.02 00:30 |
modify |
90 |
0.50 |
107.785 |
106.780 |
108.785 |
|
| 270 |
2000.02.02 01:15 |
sell |
91 |
0.50 |
107.870 |
0.000 |
0.000 |
|
| 271 |
2000.02.02 01:15 |
modify |
91 |
0.50 |
107.870 |
108.875 |
106.870 |
|
| 272 |
2000.02.02 02:00 |
close |
90 |
0.50 |
107.840 |
106.780 |
108.785 |
25.50 |
14753.59 |
| 273 |
2000.02.02 02:25 |
sell |
92 |
0.50 |
108.000 |
0.000 |
0.000 |
|
| 274 |
2000.02.02 02:25 |
modify |
92 |
0.50 |
108.000 |
109.005 |
107.000 |
|
| 275 |
2000.02.02 02:30 |
sell |
93 |
0.50 |
108.320 |
0.000 |
0.000 |
|
| 276 |
2000.02.02 02:30 |
modify |
93 |
0.50 |
108.320 |
109.325 |
107.320 |
|
| 277 |
2000.02.02 06:00 |
close |
91 |
0.50 |
108.675 |
108.875 |
106.870 |
-370.37 |
14383.22 |
| 278 |
2000.02.02 06:00 |
close |
93 |
0.50 |
108.675 |
109.325 |
107.320 |
-163.33 |
14219.89 |
| 279 |
2000.02.02 06:05 |
close |
92 |
0.50 |
108.875 |
109.005 |
107.000 |
-401.84 |
13818.05 |
| 280 |
2000.02.02 19:20 |
buy |
94 |
0.50 |
108.265 |
0.000 |
0.000 |
|
| 281 |
2000.02.02 19:20 |
modify |
94 |
0.50 |
108.265 |
107.260 |
109.265 |
|
| 282 |
2000.02.02 21:55 |
buy |
95 |
0.50 |
108.175 |
0.000 |
0.000 |
|
| 283 |
2000.02.02 21:55 |
modify |
95 |
0.50 |
108.175 |
107.170 |
109.175 |
|
| 284 |
2000.02.02 22:15 |
buy |
96 |
0.50 |
108.125 |
0.000 |
0.000 |
|
| 285 |
2000.02.02 22:15 |
modify |
96 |
0.50 |
108.125 |
107.120 |
109.125 |
|
| 286 |
2000.02.02 23:55 |
close |
94 |
0.50 |
108.210 |
107.260 |
109.265 |
-25.41 |
13792.64 |
| 287 |
2000.02.02 23:55 |
close |
96 |
0.50 |
108.210 |
107.120 |
109.125 |
39.28 |
13831.92 |
| 288 |
2000.02.03 00:15 |
close |
95 |
0.50 |
108.250 |
107.170 |
109.175 |
35.06 |
13866.98 |
| 289 |
2000.02.03 00:45 |
buy |
97 |
0.50 |
108.065 |
0.000 |
0.000 |
|
| 290 |
2000.02.03 00:45 |
modify |
97 |
0.50 |
108.065 |
107.060 |
109.065 |
|
| 291 |
2000.02.03 02:00 |
close |
97 |
0.50 |
107.860 |
107.060 |
109.065 |
-95.03 |
13771.95 |
| 292 |
2000.02.03 18:00 |
buy |
98 |
0.50 |
107.895 |
0.000 |
0.000 |
|
| 293 |
2000.02.03 18:00 |
modify |
98 |
0.50 |
107.895 |
106.890 |
108.895 |
|
| 294 |
2000.02.03 18:05 |
buy |
99 |
0.50 |
107.645 |
0.000 |
0.000 |
|
| 295 |
2000.02.03 18:05 |
modify |
99 |
0.50 |
107.645 |
106.640 |
108.645 |
|
| 296 |
2000.02.03 18:10 |
buy |
100 |
0.50 |
107.715 |
0.000 |
0.000 |
|
| 297 |
2000.02.03 18:10 |
modify |
100 |
0.50 |
107.715 |
106.710 |
108.715 |
|
| 298 |
2000.02.04 01:45 |
close |
98 |
0.50 |
107.730 |
106.890 |
108.895 |
-76.44 |
13695.51 |
| 299 |
2000.02.04 01:45 |
close |
100 |
0.50 |
107.730 |
106.710 |
108.715 |
7.10 |
13702.60 |
0:sfirst-page