USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105875プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2000.02.04 01:50 | close | 99 | 0.50 | 107.720 | 106.640 | 108.645 | 34.95 | 13737.55 |
| 301 | 2000.02.04 02:00 | sell | 101 | 0.50 | 107.780 | 0.000 | 0.000 | ||
| 302 | 2000.02.04 02:00 | modify | 101 | 0.50 | 107.780 | 108.785 | 106.780 | ||
| 303 | 2000.02.04 02:15 | sell | 102 | 0.50 | 107.740 | 0.000 | 0.000 | ||
| 304 | 2000.02.04 02:15 | modify | 102 | 0.50 | 107.740 | 108.745 | 106.740 | ||
| 305 | 2000.02.04 03:20 | close | 101 | 0.50 | 107.455 | 108.785 | 106.780 | 151.23 | 13888.78 |
| 306 | 2000.02.04 03:25 | close | 102 | 0.50 | 107.405 | 108.745 | 106.740 | 155.95 | 14044.73 |
| 307 | 2000.02.04 19:00 | buy | 103 | 0.50 | 107.335 | 0.000 | 0.000 | ||
| 308 | 2000.02.04 19:00 | modify | 103 | 0.50 | 107.335 | 106.330 | 108.335 | ||
| 309 | 2000.02.04 20:25 | buy | 104 | 0.50 | 107.255 | 0.000 | 0.000 | ||
| 310 | 2000.02.04 20:25 | modify | 104 | 0.50 | 107.255 | 106.250 | 108.255 | ||
| 311 | 2000.02.04 20:35 | buy | 105 | 0.50 | 107.155 | 0.000 | 0.000 | ||
| 312 | 2000.02.04 20:35 | modify | 105 | 0.50 | 107.155 | 106.150 | 108.155 | ||
| 313 | 2000.02.04 23:50 | close | 103 | 0.50 | 107.290 | 106.330 | 108.335 | -20.97 | 14023.76 |
| 314 | 2000.02.04 23:50 | close | 105 | 0.50 | 107.290 | 106.150 | 108.155 | 62.91 | 14086.67 |
| 315 | 2000.02.07 00:25 | close | 104 | 0.50 | 107.270 | 106.250 | 108.255 | 7.13 | 14093.80 |
| 316 | 2000.02.07 02:05 | sell | 106 | 0.50 | 107.310 | 0.000 | 0.000 | ||
| 317 | 2000.02.07 02:05 | modify | 106 | 0.50 | 107.310 | 108.315 | 106.310 | ||
| 318 | 2000.02.07 02:25 | sell | 107 | 0.50 | 107.370 | 0.000 | 0.000 | ||
| 319 | 2000.02.07 02:25 | modify | 107 | 0.50 | 107.370 | 108.375 | 106.370 | ||
| 320 | 2000.02.07 02:30 | sell | 108 | 0.50 | 107.440 | 0.000 | 0.000 | ||
| 321 | 2000.02.07 02:30 | modify | 108 | 0.50 | 107.440 | 108.445 | 106.440 | ||
| 322 | 2000.02.07 05:40 | close | 106 | 0.50 | 107.565 | 108.315 | 106.310 | -118.53 | 13975.27 |
| 323 | 2000.02.07 05:40 | close | 108 | 0.50 | 107.565 | 108.445 | 106.440 | -58.10 | 13917.17 |
| 324 | 2000.02.07 05:45 | close | 107 | 0.50 | 107.555 | 108.375 | 106.370 | -86.00 | 13831.17 |
| 325 | 2000.02.07 22:45 | buy | 109 | 0.50 | 108.625 | 0.000 | 0.000 | ||
| 326 | 2000.02.07 22:45 | modify | 109 | 0.50 | 108.625 | 107.620 | 109.625 | ||
| 327 | 2000.02.08 00:10 | close | 109 | 0.50 | 108.710 | 107.620 | 109.625 | 39.23 | 13870.40 |
| 328 | 2000.02.08 00:10 | sell | 110 | 0.50 | 108.710 | 0.000 | 0.000 | ||
| 329 | 2000.02.08 00:10 | modify | 110 | 0.50 | 108.710 | 109.715 | 107.710 | ||
| 330 | 2000.02.08 00:15 | sell | 111 | 0.50 | 108.750 | 0.000 | 0.000 | ||
| 331 | 2000.02.08 00:15 | modify | 111 | 0.50 | 108.750 | 109.755 | 107.750 | ||
| 332 | 2000.02.08 00:20 | sell | 112 | 0.50 | 108.820 | 0.000 | 0.000 | ||
| 333 | 2000.02.08 00:20 | modify | 112 | 0.50 | 108.820 | 109.825 | 107.820 | ||
| 334 | 2000.02.08 03:55 | close | 110 | 0.50 | 109.065 | 109.715 | 107.710 | -162.75 | 13707.65 |
| 335 | 2000.02.08 03:55 | close | 112 | 0.50 | 109.065 | 109.825 | 107.820 | -112.32 | 13595.33 |
| 336 | 2000.02.08 04:00 | close | 111 | 0.50 | 109.015 | 109.755 | 107.750 | -121.54 | 13473.79 |
| 337 | 2000.02.08 18:35 | buy | 113 | 0.50 | 109.325 | 0.000 | 0.000 | ||
| 338 | 2000.02.08 18:35 | modify | 113 | 0.50 | 109.325 | 108.320 | 110.325 | ||
| 339 | 2000.02.08 19:05 | buy | 114 | 0.50 | 109.285 | 0.000 | 0.000 | ||
| 340 | 2000.02.08 19:05 | modify | 114 | 0.50 | 109.285 | 108.280 | 110.285 | ||
| 341 | 2000.02.08 19:45 | buy | 115 | 0.50 | 109.245 | 0.000 | 0.000 | ||
| 342 | 2000.02.08 19:45 | modify | 115 | 0.50 | 109.245 | 108.240 | 110.245 | ||
| 343 | 2000.02.08 21:10 | close | 113 | 0.50 | 109.440 | 108.320 | 110.325 | 52.54 | 13526.33 |
| 344 | 2000.02.08 21:10 | close | 115 | 0.50 | 109.440 | 108.240 | 110.245 | 89.09 | 13615.42 |
| 345 | 2000.02.08 21:20 | close | 114 | 0.50 | 109.460 | 108.280 | 110.285 | 79.94 | 13695.36 |
| 346 | 2000.02.08 22:00 | sell | 116 | 0.50 | 109.460 | 0.000 | 0.000 | ||
| 347 | 2000.02.08 22:00 | modify | 116 | 0.50 | 109.460 | 110.465 | 108.460 | ||
| 348 | 2000.02.08 22:05 | sell | 117 | 0.50 | 109.520 | 0.000 | 0.000 | ||
| 349 | 2000.02.08 22:05 | modify | 117 | 0.50 | 109.520 | 110.525 | 108.520 | ||
| 350 | 2000.02.08 23:10 | close | 116 | 0.50 | 109.425 | 110.465 | 108.460 | 15.99 | 13711.35 |
| 351 | 2000.02.08 23:15 | close | 117 | 0.50 | 109.435 | 110.525 | 108.520 | 38.84 | 13750.19 |
| 352 | 2000.02.09 00:25 | buy | 118 | 0.50 | 109.385 | 0.000 | 0.000 | ||
| 353 | 2000.02.09 00:25 | modify | 118 | 0.50 | 109.385 | 108.380 | 110.385 | ||
| 354 | 2000.02.09 01:40 | close | 118 | 0.50 | 109.610 | 108.380 | 110.385 | 102.64 | 13852.83 |
| 355 | 2000.02.09 22:05 | buy | 119 | 0.50 | 109.005 | 0.000 | 0.000 | ||
| 356 | 2000.02.09 22:05 | modify | 119 | 0.50 | 109.005 | 108.000 | 110.005 | ||
| 357 | 2000.02.09 22:10 | buy | 120 | 0.50 | 108.955 | 0.000 | 0.000 | ||
| 358 | 2000.02.09 22:10 | modify | 120 | 0.50 | 108.955 | 107.950 | 109.955 | ||
| 359 | 2000.02.09 22:20 | buy | 121 | 0.50 | 108.915 | 0.000 | 0.000 | ||
| 360 | 2000.02.09 22:20 | modify | 121 | 0.50 | 108.915 | 107.910 | 109.915 | ||
| 361 | 2000.02.10 02:00 | close | 119 | 0.50 | 108.810 | 108.000 | 110.005 | -89.19 | 13763.64 |
| 362 | 2000.02.10 02:00 | close | 121 | 0.50 | 108.810 | 107.910 | 109.915 | -47.83 | 13715.80 |
| 363 | 2000.02.10 02:05 | close | 120 | 0.50 | 108.860 | 107.950 | 109.955 | -43.21 | 13672.59 |
| 364 | 2000.02.10 22:00 | sell | 122 | 0.50 | 109.220 | 0.000 | 0.000 | ||
| 365 | 2000.02.10 22:00 | modify | 122 | 0.50 | 109.220 | 110.225 | 108.220 | ||
| 366 | 2000.02.10 23:40 | sell | 123 | 0.50 | 109.290 | 0.000 | 0.000 | ||
| 367 | 2000.02.10 23:40 | modify | 123 | 0.50 | 109.290 | 110.295 | 108.290 | ||
| 368 | 2000.02.10 23:50 | sell | 124 | 0.50 | 109.250 | 0.000 | 0.000 | ||
| 369 | 2000.02.10 23:50 | modify | 124 | 0.50 | 109.250 | 110.255 | 108.250 | ||
| 370 | 2000.02.11 01:05 | close | 122 | 0.50 | 109.145 | 110.225 | 108.220 | 32.28 | 13704.87 |
| 371 | 2000.02.11 01:05 | close | 124 | 0.50 | 109.145 | 110.255 | 108.250 | 46.02 | 13750.88 |
| 372 | 2000.02.11 01:10 | close | 123 | 0.50 | 109.095 | 110.295 | 108.290 | 87.29 | 13838.17 |
| 373 | 2000.02.11 02:45 | sell | 125 | 0.50 | 109.210 | 0.000 | 0.000 | ||
| 374 | 2000.02.11 02:45 | modify | 125 | 0.50 | 109.210 | 110.215 | 108.210 | ||
| 375 | 2000.02.11 02:50 | sell | 126 | 0.50 | 109.260 | 0.000 | 0.000 | ||
| 376 | 2000.02.11 02:50 | modify | 126 | 0.50 | 109.260 | 110.265 | 108.260 | ||
| 377 | 2000.02.11 02:55 | sell | 127 | 0.50 | 109.320 | 0.000 | 0.000 | ||
| 378 | 2000.02.11 02:55 | modify | 127 | 0.50 | 109.320 | 110.325 | 108.320 | ||
| 379 | 2000.02.11 06:00 | close | 125 | 0.50 | 109.275 | 110.215 | 108.210 | -29.74 | 13808.43 |
| 380 | 2000.02.11 06:00 | close | 127 | 0.50 | 109.275 | 110.325 | 108.320 | 20.59 | 13829.02 |
| 381 | 2000.02.11 06:05 | close | 126 | 0.50 | 109.275 | 110.265 | 108.260 | -6.86 | 13822.16 |
| 382 | 2000.02.11 18:05 | buy | 128 | 0.50 | 108.945 | 0.000 | 0.000 | ||
| 383 | 2000.02.11 18:05 | modify | 128 | 0.50 | 108.945 | 107.940 | 109.945 | ||
| 384 | 2000.02.11 19:05 | close | 128 | 0.50 | 109.120 | 107.940 | 109.945 | 80.19 | 13902.35 |
| 385 | 2000.02.11 21:00 | buy | 129 | 0.50 | 108.855 | 0.000 | 0.000 | ||
| 386 | 2000.02.11 21:00 | modify | 129 | 0.50 | 108.855 | 107.850 | 109.855 | ||
| 387 | 2000.02.11 21:30 | buy | 130 | 0.50 | 108.765 | 0.000 | 0.000 | ||
| 388 | 2000.02.11 21:30 | modify | 130 | 0.50 | 108.765 | 107.760 | 109.765 | ||
| 389 | 2000.02.11 21:35 | buy | 131 | 0.50 | 108.835 | 0.000 | 0.000 | ||
| 390 | 2000.02.11 21:35 | modify | 131 | 0.50 | 108.835 | 107.830 | 109.835 | ||
| 391 | 2000.02.14 00:55 | close | 129 | 0.50 | 108.960 | 107.850 | 109.855 | 48.32 | 13950.67 |
| 392 | 2000.02.14 00:55 | close | 131 | 0.50 | 108.960 | 107.830 | 109.835 | 57.50 | 14008.17 |
| 393 | 2000.02.14 01:00 | sell | 132 | 0.50 | 108.940 | 0.000 | 0.000 | ||
| 394 | 2000.02.14 01:00 | modify | 132 | 0.50 | 108.940 | 109.945 | 107.940 | ||
| 395 | 2000.02.14 01:30 | close | 132 | 0.50 | 108.745 | 109.945 | 107.940 | 89.66 | 14097.83 |
| 396 | 2000.02.14 02:00 | close | 130 | 0.50 | 108.680 | 107.760 | 109.765 | -38.97 | 14058.86 |
| 397 | 2000.02.14 22:05 | sell | 133 | 0.50 | 108.890 | 0.000 | 0.000 | ||
| 398 | 2000.02.14 22:05 | modify | 133 | 0.50 | 108.890 | 109.895 | 107.890 | ||
| 399 | 2000.02.14 22:50 | sell | 134 | 0.50 | 108.930 | 0.000 | 0.000 | ||
| 400 | 2000.02.14 22:50 | modify | 134 | 0.50 | 108.930 | 109.935 | 107.930 | ||
| 401 | 2000.02.15 00:10 | sell | 135 | 0.50 | 109.040 | 0.000 | 0.000 | ||
| 402 | 2000.02.15 00:10 | modify | 135 | 0.50 | 109.040 | 110.045 | 108.040 | ||
| 403 | 2000.02.15 00:55 | close | 133 | 0.50 | 108.805 | 109.895 | 107.890 | 36.98 | 14095.83 |
| 404 | 2000.02.15 00:55 | close | 135 | 0.50 | 108.805 | 110.045 | 108.040 | 107.99 | 14203.82 |
| 405 | 2000.02.15 03:40 | close | 134 | 0.50 | 108.745 | 109.935 | 107.930 | 82.98 | 14286.80 |
| 406 | 2000.02.15 22:00 | sell | 136 | 0.50 | 109.050 | 0.000 | 0.000 | ||
| 407 | 2000.02.15 22:00 | modify | 136 | 0.50 | 109.050 | 110.055 | 108.050 | ||
| 408 | 2000.02.15 22:05 | sell | 137 | 0.50 | 109.160 | 0.000 | 0.000 | ||
| 409 | 2000.02.15 22:05 | modify | 137 | 0.50 | 109.160 | 110.165 | 108.160 | ||
| 410 | 2000.02.15 22:55 | sell | 138 | 0.50 | 109.200 | 0.000 | 0.000 | ||
| 411 | 2000.02.15 22:55 | modify | 138 | 0.50 | 109.200 | 110.205 | 108.200 | ||
| 412 | 2000.02.16 05:30 | close | 136 | 0.50 | 109.105 | 110.055 | 108.050 | -27.29 | 14259.51 |
| 413 | 2000.02.16 05:30 | close | 138 | 0.50 | 109.105 | 110.205 | 108.200 | 41.46 | 14300.96 |
| 414 | 2000.02.16 06:00 | close | 137 | 0.50 | 109.235 | 110.165 | 108.160 | -36.41 | 14264.55 |
| 415 | 2000.02.16 18:05 | buy | 139 | 0.50 | 109.315 | 0.000 | 0.000 | ||
| 416 | 2000.02.16 18:05 | modify | 139 | 0.50 | 109.315 | 108.310 | 110.315 | ||
| 417 | 2000.02.16 18:30 | buy | 140 | 0.50 | 109.225 | 0.000 | 0.000 | ||
| 418 | 2000.02.16 18:30 | modify | 140 | 0.50 | 109.225 | 108.220 | 110.225 | ||
| 419 | 2000.02.16 19:00 | buy | 141 | 0.50 | 109.175 | 0.000 | 0.000 | ||
| 420 | 2000.02.16 19:00 | modify | 141 | 0.50 | 109.175 | 108.170 | 110.175 | ||
| 421 | 2000.02.16 20:50 | close | 139 | 0.50 | 109.400 | 108.310 | 110.315 | 38.85 | 14303.40 |
| 422 | 2000.02.16 20:50 | close | 141 | 0.50 | 109.400 | 108.170 | 110.175 | 102.83 | 14406.23 |
| 423 | 2000.02.16 20:55 | close | 140 | 0.50 | 109.360 | 108.220 | 110.225 | 61.72 | 14467.95 |
| 424 | 2000.02.16 22:59 | sell | 142 | 0.50 | 109.490 | 0.000 | 0.000 | ||
| 425 | 2000.02.16 22:59 | modify | 142 | 0.50 | 109.490 | 110.495 | 108.490 | ||
| 426 | 2000.02.17 02:55 | sell | 143 | 0.50 | 109.540 | 0.000 | 0.000 | ||
| 427 | 2000.02.17 02:55 | modify | 143 | 0.50 | 109.540 | 110.545 | 108.540 | ||
| 428 | 2000.02.17 06:00 | close | 142 | 0.50 | 110.115 | 110.495 | 108.490 | -290.04 | 14177.91 |
| 429 | 2000.02.17 06:05 | close | 143 | 0.50 | 110.155 | 110.545 | 108.540 | -279.15 | 13898.76 |
| 430 | 2000.02.17 22:00 | sell | 144 | 0.50 | 110.650 | 0.000 | 0.000 | ||
| 431 | 2000.02.17 22:00 | modify | 144 | 0.50 | 110.650 | 111.655 | 109.650 | ||
| 432 | 2000.02.18 00:10 | buy | 145 | 0.50 | 110.525 | 0.000 | 0.000 | ||
| 433 | 2000.02.18 00:10 | modify | 145 | 0.50 | 110.525 | 109.520 | 111.525 | ||
| 434 | 2000.02.18 00:20 | buy | 146 | 0.50 | 110.485 | 0.000 | 0.000 | ||
| 435 | 2000.02.18 00:20 | modify | 146 | 0.50 | 110.485 | 109.480 | 111.485 | ||
| 436 | 2000.02.18 00:30 | close | 144 | 0.50 | 110.445 | 111.655 | 109.650 | 90.73 | 13989.49 |
| 437 | 2000.02.18 00:35 | buy | 147 | 0.50 | 110.425 | 0.000 | 0.000 | ||
| 438 | 2000.02.18 00:35 | modify | 147 | 0.50 | 110.425 | 109.420 | 111.425 | ||
| 439 | 2000.02.18 01:40 | close | 145 | 0.50 | 110.700 | 109.520 | 111.525 | 79.04 | 14068.53 |
| 440 | 2000.02.18 01:40 | close | 147 | 0.50 | 110.700 | 109.420 | 111.425 | 124.21 | 14192.74 |
| 441 | 2000.02.18 02:00 | close | 146 | 0.50 | 110.810 | 109.480 | 111.485 | 146.65 | 14339.39 |
| 442 | 2000.02.18 20:15 | buy | 148 | 0.50 | 110.865 | 0.000 | 0.000 | ||
| 443 | 2000.02.18 20:15 | modify | 148 | 0.50 | 110.865 | 109.860 | 111.865 | ||
| 444 | 2000.02.18 20:30 | close | 148 | 0.50 | 110.970 | 109.860 | 111.865 | 47.31 | 14386.70 |
| 445 | 2000.02.21 00:00 | buy | 149 | 0.50 | 110.765 | 0.000 | 0.000 | ||
| 446 | 2000.02.21 00:00 | modify | 149 | 0.50 | 110.765 | 109.760 | 111.765 | ||
| 447 | 2000.02.21 00:24 | buy | 150 | 0.50 | 110.605 | 0.000 | 0.000 | ||
| 448 | 2000.02.21 00:24 | modify | 150 | 0.50 | 110.605 | 109.600 | 111.605 | ||
| 449 | 2000.02.21 00:25 | buy | 151 | 0.50 | 110.655 | 0.000 | 0.000 | ||
| 450 | 2000.02.21 00:25 | modify | 151 | 0.50 | 110.655 | 109.650 | 111.655 | ||
| 451 | 2000.02.21 02:00 | close | 149 | 0.50 | 110.590 | 109.760 | 111.765 | -79.12 | 14307.58 |
| 452 | 2000.02.21 02:00 | close | 151 | 0.50 | 110.590 | 109.650 | 111.655 | -29.39 | 14278.19 |
| 453 | 2000.02.21 02:05 | close | 150 | 0.50 | 110.610 | 109.600 | 111.605 | 2.26 | 14280.45 |
| 454 | 2000.02.21 18:15 | buy | 152 | 0.50 | 111.085 | 0.000 | 0.000 | ||
| 455 | 2000.02.21 18:15 | modify | 152 | 0.50 | 111.085 | 110.080 | 112.085 | ||
| 456 | 2000.02.21 19:30 | close | 152 | 0.50 | 111.360 | 110.080 | 112.085 | 123.47 | 14403.92 |
| 457 | 2000.02.21 22:45 | buy | 153 | 0.50 | 111.275 | 0.000 | 0.000 | ||
| 458 | 2000.02.21 22:45 | modify | 153 | 0.50 | 111.275 | 110.270 | 112.275 | ||
| 459 | 2000.02.21 23:00 | buy | 154 | 0.50 | 111.235 | 0.000 | 0.000 | ||
| 460 | 2000.02.21 23:00 | modify | 154 | 0.50 | 111.235 | 110.230 | 112.235 | ||
| 461 | 2000.02.21 23:50 | close | 153 | 0.50 | 111.380 | 110.270 | 112.275 | 47.14 | 14451.06 |
| 462 | 2000.02.21 23:50 | sell | 155 | 0.50 | 111.380 | 0.000 | 0.000 | ||
| 463 | 2000.02.21 23:50 | modify | 155 | 0.50 | 111.380 | 112.385 | 110.380 | ||
| 464 | 2000.02.22 00:00 | close | 154 | 0.50 | 111.370 | 110.230 | 112.235 | 60.75 | 14511.81 |
| 465 | 2000.02.22 06:00 | close | 155 | 0.50 | 111.515 | 112.385 | 110.380 | -62.61 | 14449.19 |
| 466 | 2000.02.22 19:45 | buy | 156 | 0.50 | 110.745 | 0.000 | 0.000 | ||
| 467 | 2000.02.22 19:45 | modify | 156 | 0.50 | 110.745 | 109.740 | 111.745 | ||
| 468 | 2000.02.22 19:55 | buy | 157 | 0.50 | 110.695 | 0.000 | 0.000 | ||
| 469 | 2000.02.22 19:55 | modify | 157 | 0.50 | 110.695 | 109.690 | 111.695 | ||
| 470 | 2000.02.22 20:05 | buy | 158 | 0.50 | 110.595 | 0.000 | 0.000 | ||
| 471 | 2000.02.22 20:05 | modify | 158 | 0.50 | 110.595 | 109.590 | 111.595 | ||
| 472 | 2000.02.22 21:35 | close | 156 | 0.50 | 110.850 | 109.740 | 111.745 | 47.36 | 14496.55 |
| 473 | 2000.02.22 21:35 | close | 158 | 0.50 | 110.850 | 109.590 | 111.595 | 115.02 | 14611.57 |
| 474 | 2000.02.22 23:25 | buy | 159 | 0.50 | 110.645 | 0.000 | 0.000 | ||
| 475 | 2000.02.22 23:25 | modify | 159 | 0.50 | 110.645 | 109.640 | 111.645 | ||
| 476 | 2000.02.23 02:00 | close | 157 | 0.50 | 110.450 | 109.690 | 111.695 | -110.77 | 14500.80 |
| 477 | 2000.02.23 02:05 | close | 159 | 0.50 | 110.450 | 109.640 | 111.645 | -88.14 | 14412.66 |
| 478 | 2000.02.23 18:10 | buy | 160 | 0.50 | 110.985 | 0.000 | 0.000 | ||
| 479 | 2000.02.23 18:10 | modify | 160 | 0.50 | 110.985 | 109.980 | 111.985 | ||
| 480 | 2000.02.23 22:25 | buy | 161 | 0.50 | 111.155 | 0.000 | 0.000 | ||
| 481 | 2000.02.23 22:25 | modify | 161 | 0.50 | 111.155 | 110.150 | 112.155 | ||
| 482 | 2000.02.23 23:10 | buy | 162 | 0.50 | 111.085 | 0.000 | 0.000 | ||
| 483 | 2000.02.23 23:10 | modify | 162 | 0.50 | 111.085 | 110.080 | 112.085 | ||
| 484 | 2000.02.24 01:10 | close | 160 | 0.50 | 111.380 | 109.980 | 111.985 | 177.74 | 14590.40 |
| 485 | 2000.02.24 01:10 | close | 162 | 0.50 | 111.380 | 110.080 | 112.085 | 132.85 | 14723.24 |
| 486 | 2000.02.24 01:15 | close | 161 | 0.50 | 111.440 | 110.150 | 112.155 | 128.29 | 14851.53 |
| 487 | 2000.02.24 01:15 | sell | 163 | 0.50 | 111.440 | 0.000 | 0.000 | ||
| 488 | 2000.02.24 01:15 | modify | 163 | 0.50 | 111.440 | 112.445 | 110.440 | ||
| 489 | 2000.02.24 01:40 | sell | 164 | 0.50 | 111.370 | 0.000 | 0.000 | ||
| 490 | 2000.02.24 01:40 | modify | 164 | 0.50 | 111.370 | 112.375 | 110.370 | ||
| 491 | 2000.02.24 01:45 | sell | 165 | 0.50 | 111.450 | 0.000 | 0.000 | ||
| 492 | 2000.02.24 01:45 | modify | 165 | 0.50 | 111.450 | 112.455 | 110.450 | ||
| 493 | 2000.02.24 02:55 | close | 163 | 0.50 | 111.355 | 112.445 | 110.440 | 38.17 | 14889.70 |
| 494 | 2000.02.24 02:55 | close | 165 | 0.50 | 111.355 | 112.455 | 110.450 | 42.66 | 14932.36 |
| 495 | 2000.02.24 03:00 | close | 164 | 0.50 | 111.325 | 112.375 | 110.370 | 20.21 | 14952.57 |
| 496 | 2000.02.24 20:25 | buy | 166 | 0.50 | 110.915 | 0.000 | 0.000 | ||
| 497 | 2000.02.24 20:25 | modify | 166 | 0.50 | 110.915 | 109.910 | 111.915 | ||
| 498 | 2000.02.24 21:30 | close | 166 | 0.50 | 111.160 | 109.910 | 111.915 | 110.20 | 15062.77 |
| 499 | 2000.02.24 22:00 | sell | 167 | 0.50 | 111.220 | 0.000 | 0.000 | ||
| 500 | 2000.02.24 22:00 | modify | 167 | 0.50 | 111.220 | 112.225 | 110.220 | ||
| 501 | 2000.02.24 22:05 | sell | 168 | 0.50 | 111.270 | 0.000 | 0.000 | ||
| 502 | 2000.02.24 22:05 | modify | 168 | 0.50 | 111.270 | 112.275 | 110.270 | ||
| 503 | 2000.02.24 22:30 | sell | 169 | 0.50 | 111.330 | 0.000 | 0.000 | ||
| 504 | 2000.02.24 22:30 | modify | 169 | 0.50 | 111.330 | 112.335 | 110.330 | ||
| 505 | 2000.02.25 01:05 | close | 167 | 0.50 | 111.255 | 112.225 | 110.220 | -17.81 | 15044.96 |
| 506 | 2000.02.25 01:05 | close | 169 | 0.50 | 111.255 | 112.335 | 110.330 | 31.63 | 15076.58 |
| 507 | 2000.02.25 01:15 | close | 168 | 0.50 | 111.175 | 112.275 | 110.270 | 40.65 | 15117.23 |
| 508 | 2000.02.28 22:00 | sell | 170 | 0.50 | 109.480 | 0.000 | 0.000 | ||
| 509 | 2000.02.28 22:00 | modify | 170 | 0.50 | 109.480 | 110.485 | 108.480 | ||
| 510 | 2000.02.28 22:25 | sell | 171 | 0.50 | 109.540 | 0.000 | 0.000 | ||
| 511 | 2000.02.28 22:25 | modify | 171 | 0.50 | 109.540 | 110.545 | 108.540 | ||
| 512 | 2000.02.28 22:35 | sell | 172 | 0.50 | 109.490 | 0.000 | 0.000 | ||
| 513 | 2000.02.28 22:35 | modify | 172 | 0.50 | 109.490 | 110.495 | 108.490 | ||
| 514 | 2000.02.29 06:00 | close | 170 | 0.50 | 110.235 | 110.485 | 108.480 | -344.53 | 14772.70 |
| 515 | 2000.02.29 06:00 | close | 172 | 0.50 | 110.235 | 110.495 | 108.490 | -339.99 | 14432.70 |
| 516 | 2000.02.29 06:05 | close | 171 | 0.50 | 110.235 | 110.545 | 108.540 | -317.32 | 14115.38 |
| 517 | 2000.02.29 20:15 | buy | 173 | 0.50 | 109.815 | 0.000 | 0.000 | ||
| 518 | 2000.02.29 20:15 | modify | 173 | 0.50 | 109.815 | 108.810 | 110.815 | ||
| 519 | 2000.02.29 21:00 | close | 173 | 0.50 | 110.100 | 108.810 | 110.815 | 129.43 | 14244.81 |
| 520 | 2000.02.29 22:00 | sell | 174 | 0.50 | 110.190 | 0.000 | 0.000 | ||
| 521 | 2000.02.29 22:00 | modify | 174 | 0.50 | 110.190 | 111.195 | 109.190 | ||
| 522 | 2000.02.29 22:15 | sell | 175 | 0.50 | 110.240 | 0.000 | 0.000 | ||
| 523 | 2000.02.29 22:15 | modify | 175 | 0.50 | 110.240 | 111.245 | 109.240 | ||
| 524 | 2000.02.29 22:25 | sell | 176 | 0.50 | 110.180 | 0.000 | 0.000 | ||
| 525 | 2000.02.29 22:25 | modify | 176 | 0.50 | 110.180 | 111.185 | 109.180 | ||
| 526 | 2000.03.01 01:05 | close | 174 | 0.50 | 110.035 | 111.195 | 109.190 | 68.35 | 14313.16 |
| 527 | 2000.03.01 01:05 | close | 176 | 0.50 | 110.035 | 111.185 | 109.180 | 63.81 | 14376.96 |
| 528 | 2000.03.01 01:10 | close | 175 | 0.50 | 109.865 | 111.245 | 109.240 | 168.58 | 14545.54 |
| 529 | 2000.03.01 18:00 | buy | 177 | 0.50 | 107.085 | 0.000 | 0.000 | ||
| 530 | 2000.03.01 18:00 | modify | 177 | 0.50 | 107.085 | 106.080 | 108.085 | ||
| 531 | 2000.03.01 18:15 | buy | 178 | 0.50 | 106.855 | 0.000 | 0.000 | ||
| 532 | 2000.03.01 18:15 | modify | 178 | 0.50 | 106.855 | 105.850 | 107.855 | ||
| 533 | 2000.03.01 18:25 | buy | 179 | 0.50 | 106.995 | 0.000 | 0.000 | ||
| 534 | 2000.03.01 18:25 | modify | 179 | 0.50 | 106.995 | 105.990 | 107.995 | ||
| 535 | 2000.03.01 22:55 | close | 177 | 0.50 | 107.280 | 106.080 | 108.085 | 90.88 | 14636.42 |
| 536 | 2000.03.01 22:55 | close | 179 | 0.50 | 107.280 | 105.990 | 107.995 | 132.83 | 14769.25 |
| 537 | 2000.03.02 00:20 | buy | 180 | 0.50 | 107.005 | 0.000 | 0.000 | ||
| 538 | 2000.03.02 00:20 | modify | 180 | 0.50 | 107.005 | 106.000 | 108.005 | ||
| 539 | 2000.03.02 01:20 | sell | 181 | 0.50 | 107.290 | 0.000 | 0.000 | ||
| 540 | 2000.03.02 01:20 | modify | 181 | 0.50 | 107.290 | 108.295 | 106.290 | ||
| 541 | 2000.03.02 02:00 | close | 178 | 0.50 | 107.480 | 105.850 | 107.855 | 291.17 | 15060.42 |
| 542 | 2000.03.02 02:05 | close | 180 | 0.50 | 107.470 | 106.000 | 108.005 | 216.34 | 15276.76 |
| 543 | 2000.03.02 02:05 | sell | 182 | 0.50 | 107.470 | 0.000 | 0.000 | ||
| 544 | 2000.03.02 02:05 | modify | 182 | 0.50 | 107.470 | 108.475 | 106.470 | ||
| 545 | 2000.03.02 02:15 | sell | 183 | 0.50 | 107.520 | 0.000 | 0.000 | ||
| 546 | 2000.03.02 02:15 | modify | 183 | 0.50 | 107.520 | 108.525 | 106.520 | ||
| 547 | 2000.03.02 06:00 | close | 181 | 0.50 | 107.445 | 108.295 | 106.290 | -72.13 | 15204.63 |
| 548 | 2000.03.02 06:00 | close | 183 | 0.50 | 107.445 | 108.525 | 106.520 | 34.90 | 15239.53 |
| 549 | 2000.03.02 06:05 | close | 182 | 0.50 | 107.425 | 108.475 | 106.470 | 20.94 | 15260.47 |
| 550 | 2000.03.02 22:00 | sell | 184 | 0.50 | 107.910 | 0.000 | 0.000 | ||
| 551 | 2000.03.02 22:00 | modify | 184 | 0.50 | 107.910 | 108.915 | 106.910 | ||
| 552 | 2000.03.02 23:15 | buy | 185 | 0.50 | 107.705 | 0.000 | 0.000 | ||
| 553 | 2000.03.02 23:15 | modify | 185 | 0.50 | 107.705 | 106.700 | 108.705 | ||
| 554 | 2000.03.03 00:40 | close | 185 | 0.50 | 107.860 | 106.700 | 108.705 | 71.99 | 15332.46 |
| 555 | 2000.03.03 06:00 | close | 184 | 0.50 | 107.405 | 108.915 | 106.910 | 233.01 | 15565.46 |
| 556 | 2000.03.03 21:25 | buy | 186 | 0.50 | 107.705 | 0.000 | 0.000 | ||
| 557 | 2000.03.03 21:25 | modify | 186 | 0.50 | 107.705 | 106.700 | 108.705 | ||
| 558 | 2000.03.03 23:10 | close | 186 | 0.50 | 107.900 | 106.700 | 108.705 | 90.36 | 15655.82 |
| 559 | 2000.03.03 23:20 | buy | 187 | 0.50 | 107.395 | 0.000 | 0.000 | ||
| 560 | 2000.03.03 23:20 | modify | 187 | 0.50 | 107.395 | 106.390 | 108.395 | ||
| 561 | 2000.03.03 23:25 | close | 187 | 0.50 | 108.050 | 106.390 | 108.395 | 303.10 | 15958.92 |
| 562 | 2000.03.07 00:00 | buy | 188 | 0.50 | 107.335 | 0.000 | 0.000 | ||
| 563 | 2000.03.07 00:00 | modify | 188 | 0.50 | 107.335 | 106.330 | 108.335 | ||
| 564 | 2000.03.07 01:15 | sell | 189 | 0.50 | 107.490 | 0.000 | 0.000 | ||
| 565 | 2000.03.07 01:15 | modify | 189 | 0.50 | 107.490 | 108.495 | 106.490 | ||
| 566 | 2000.03.07 01:25 | close | 188 | 0.50 | 107.570 | 106.330 | 108.335 | 109.23 | 16068.15 |
| 567 | 2000.03.07 01:25 | sell | 190 | 0.50 | 107.570 | 0.000 | 0.000 | ||
| 568 | 2000.03.07 01:25 | modify | 190 | 0.50 | 107.570 | 108.575 | 106.570 | ||
| 569 | 2000.03.07 02:00 | sell | 191 | 0.50 | 107.700 | 0.000 | 0.000 | ||
| 570 | 2000.03.07 02:00 | modify | 191 | 0.50 | 107.700 | 108.705 | 106.700 | ||
| 571 | 2000.03.07 06:00 | close | 189 | 0.50 | 107.875 | 108.495 | 106.490 | -178.45 | 15889.70 |
| 572 | 2000.03.07 06:00 | close | 191 | 0.50 | 107.875 | 108.705 | 106.700 | -81.11 | 15808.59 |
| 573 | 2000.03.07 06:05 | close | 190 | 0.50 | 107.885 | 108.575 | 106.570 | -145.99 | 15662.60 |
| 574 | 2000.03.07 18:00 | buy | 192 | 0.50 | 106.185 | 0.000 | 0.000 | ||
| 575 | 2000.03.07 18:00 | modify | 192 | 0.50 | 106.185 | 105.180 | 107.185 | ||
| 576 | 2000.03.07 18:15 | buy | 193 | 0.50 | 106.135 | 0.000 | 0.000 | ||
| 577 | 2000.03.07 18:15 | modify | 193 | 0.50 | 106.135 | 105.130 | 107.135 | ||
| 578 | 2000.03.07 18:20 | buy | 194 | 0.50 | 105.815 | 0.000 | 0.000 | ||
| 579 | 2000.03.07 18:20 | modify | 194 | 0.50 | 105.815 | 104.810 | 106.815 | ||
| 580 | 2000.03.08 01:00 | close | 192 | 0.50 | 106.260 | 105.180 | 107.185 | 35.43 | 15698.03 |
| 581 | 2000.03.08 01:00 | close | 194 | 0.50 | 106.260 | 104.810 | 106.815 | 209.53 | 15907.56 |
| 582 | 2000.03.08 01:15 | sell | 195 | 0.50 | 106.270 | 0.000 | 0.000 | ||
| 583 | 2000.03.08 01:15 | modify | 195 | 0.50 | 106.270 | 107.275 | 105.270 | ||
| 584 | 2000.03.08 02:00 | close | 193 | 0.50 | 106.200 | 105.130 | 107.135 | 30.74 | 15938.30 |
| 585 | 2000.03.08 02:20 | sell | 196 | 0.50 | 107.050 | 0.000 | 0.000 | ||
| 586 | 2000.03.08 02:20 | modify | 196 | 0.50 | 107.050 | 108.055 | 106.050 | ||
| 587 | 2000.03.08 02:35 | sell | 197 | 0.50 | 106.980 | 0.000 | 0.000 | ||
| 588 | 2000.03.08 02:35 | modify | 197 | 0.50 | 106.980 | 107.985 | 105.980 | ||
| 589 | 2000.03.08 02:45 | s/l | 195 | 0.50 | 107.275 | 107.275 | 105.270 | -468.11 | 15470.19 |
| 590 | 2000.03.08 02:45 | sell | 198 | 0.50 | 107.340 | 0.000 | 0.000 | ||
| 591 | 2000.03.08 02:45 | modify | 198 | 0.50 | 107.340 | 108.345 | 106.340 | ||
| 592 | 2000.03.08 05:25 | close | 196 | 0.50 | 107.165 | 108.055 | 106.050 | -53.66 | 15416.53 |
| 593 | 2000.03.08 05:25 | close | 198 | 0.50 | 107.165 | 108.345 | 106.340 | 81.65 | 15498.18 |
| 594 | 2000.03.08 06:00 | close | 197 | 0.50 | 107.155 | 107.985 | 105.980 | -81.66 | 15416.52 |
| 595 | 2000.03.08 18:30 | buy | 199 | 0.50 | 106.785 | 0.000 | 0.000 | ||
| 596 | 2000.03.08 18:30 | modify | 199 | 0.50 | 106.785 | 105.780 | 107.785 | ||
| 597 | 2000.03.08 19:00 | close | 199 | 0.50 | 106.970 | 105.780 | 107.785 | 86.47 | 15502.99 |
| 598 | 2000.03.08 22:00 | sell | 200 | 0.50 | 107.220 | 0.000 | 0.000 | ||
| 599 | 2000.03.08 22:00 | modify | 200 | 0.50 | 107.220 | 108.225 | 106.220 | ||
1