プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 34200 |
2011.07.14 02:00 |
close |
11400 |
0.50 |
78.855 |
77.669 |
79.674 |
114.77 |
249516.11 |
| 34201 |
2011.07.14 18:20 |
buy |
11401 |
0.50 |
79.063 |
0.000 |
0.000 |
|
| 34202 |
2011.07.14 18:20 |
modify |
11401 |
0.50 |
79.063 |
78.058 |
80.063 |
|
| 34203 |
2011.07.14 19:10 |
buy |
11402 |
0.50 |
79.023 |
0.000 |
0.000 |
|
| 34204 |
2011.07.14 19:10 |
modify |
11402 |
0.50 |
79.023 |
78.018 |
80.023 |
|
| 34205 |
2011.07.14 20:50 |
close |
11401 |
0.50 |
79.160 |
78.058 |
80.063 |
61.27 |
249577.38 |
| 34206 |
2011.07.14 22:05 |
sell |
11403 |
0.50 |
79.158 |
0.000 |
0.000 |
|
| 34207 |
2011.07.14 22:05 |
modify |
11403 |
0.50 |
79.158 |
80.163 |
78.158 |
|
| 34208 |
2011.07.14 23:25 |
buy |
11404 |
0.50 |
79.100 |
0.000 |
0.000 |
|
| 34209 |
2011.07.14 23:25 |
modify |
11404 |
0.50 |
79.100 |
78.095 |
80.100 |
|
| 34210 |
2011.07.15 00:30 |
close |
11402 |
0.50 |
79.234 |
78.018 |
80.023 |
133.29 |
249710.67 |
| 34211 |
2011.07.15 00:30 |
close |
11404 |
0.50 |
79.234 |
78.095 |
80.100 |
84.70 |
249795.37 |
| 34212 |
2011.07.15 00:35 |
sell |
11405 |
0.50 |
79.225 |
0.000 |
0.000 |
|
| 34213 |
2011.07.15 00:35 |
modify |
11405 |
0.50 |
79.225 |
80.230 |
78.225 |
|
| 34214 |
2011.07.15 01:40 |
close |
11403 |
0.50 |
78.946 |
80.163 |
78.158 |
132.19 |
249927.55 |
| 34215 |
2011.07.15 01:45 |
close |
11405 |
0.50 |
78.964 |
80.230 |
78.225 |
165.27 |
250092.82 |
| 34216 |
2011.07.15 22:00 |
sell |
11406 |
0.50 |
79.059 |
0.000 |
0.000 |
|
| 34217 |
2011.07.15 22:00 |
modify |
11406 |
0.50 |
79.059 |
80.064 |
78.059 |
|
| 34218 |
2011.07.15 22:35 |
sell |
11407 |
0.50 |
79.101 |
0.000 |
0.000 |
|
| 34219 |
2011.07.15 22:35 |
modify |
11407 |
0.50 |
79.101 |
80.106 |
78.101 |
|
| 34220 |
2011.07.18 01:40 |
close |
11406 |
0.50 |
79.030 |
80.064 |
78.059 |
16.27 |
250109.09 |
| 34221 |
2011.07.18 02:40 |
close |
11407 |
0.50 |
78.982 |
80.106 |
78.101 |
73.25 |
250182.34 |
| 34222 |
2011.07.18 19:25 |
buy |
11408 |
0.50 |
79.064 |
0.000 |
0.000 |
|
| 34223 |
2011.07.18 19:25 |
modify |
11408 |
0.50 |
79.064 |
78.059 |
80.064 |
|
| 34224 |
2011.07.19 00:20 |
close |
11408 |
0.50 |
79.071 |
78.059 |
80.064 |
4.57 |
250186.91 |
| 34225 |
2011.07.19 19:40 |
buy |
11409 |
0.50 |
78.895 |
0.000 |
0.000 |
|
| 34226 |
2011.07.19 19:40 |
modify |
11409 |
0.50 |
78.895 |
77.890 |
79.895 |
|
| 34227 |
2011.07.19 20:10 |
close |
11409 |
0.50 |
78.988 |
77.890 |
79.895 |
58.87 |
250245.78 |
| 34228 |
2011.07.19 23:15 |
buy |
11410 |
0.50 |
79.085 |
0.000 |
0.000 |
|
| 34229 |
2011.07.19 23:15 |
modify |
11410 |
0.50 |
79.085 |
78.080 |
80.085 |
|
| 34230 |
2011.07.20 02:00 |
close |
11410 |
0.50 |
79.166 |
78.080 |
80.085 |
51.30 |
250297.08 |
| 34231 |
2011.07.20 02:00 |
sell |
11411 |
0.50 |
79.166 |
0.000 |
0.000 |
|
| 34232 |
2011.07.20 02:00 |
modify |
11411 |
0.50 |
79.166 |
80.171 |
78.166 |
|
| 34233 |
2011.07.20 02:15 |
sell |
11412 |
0.50 |
79.209 |
0.000 |
0.000 |
|
| 34234 |
2011.07.20 02:15 |
modify |
11412 |
0.50 |
79.209 |
80.214 |
78.209 |
|
| 34235 |
2011.07.20 02:25 |
sell |
11413 |
0.50 |
79.280 |
0.000 |
0.000 |
|
| 34236 |
2011.07.20 02:25 |
modify |
11413 |
0.50 |
79.280 |
80.285 |
78.280 |
|
| 34237 |
2011.07.20 06:00 |
close |
11411 |
0.50 |
79.150 |
80.171 |
78.166 |
10.11 |
250307.19 |
| 34238 |
2011.07.20 06:00 |
close |
11413 |
0.50 |
79.150 |
80.285 |
78.280 |
82.12 |
250389.31 |
| 34239 |
2011.07.20 06:05 |
close |
11412 |
0.50 |
79.160 |
80.214 |
78.209 |
30.95 |
250420.26 |
| 34240 |
2011.07.20 18:00 |
buy |
11414 |
0.50 |
78.754 |
0.000 |
0.000 |
|
| 34241 |
2011.07.20 18:00 |
modify |
11414 |
0.50 |
78.754 |
77.749 |
79.754 |
|
| 34242 |
2011.07.20 19:40 |
close |
11414 |
0.50 |
78.774 |
77.749 |
79.754 |
12.69 |
250432.95 |
| 34243 |
2011.07.20 23:25 |
sell |
11415 |
0.50 |
78.798 |
0.000 |
0.000 |
|
| 34244 |
2011.07.20 23:25 |
modify |
11415 |
0.50 |
78.798 |
79.803 |
77.798 |
|
| 34245 |
2011.07.21 00:05 |
sell |
11416 |
0.50 |
78.871 |
0.000 |
0.000 |
|
| 34246 |
2011.07.21 00:05 |
modify |
11416 |
0.50 |
78.871 |
79.876 |
77.871 |
|
| 34247 |
2011.07.21 02:35 |
close |
11415 |
0.50 |
78.755 |
79.803 |
77.798 |
21.05 |
250454.00 |
| 34248 |
2011.07.21 03:10 |
close |
11416 |
0.50 |
78.684 |
79.876 |
77.871 |
118.83 |
250572.83 |
| 34249 |
2011.07.21 18:00 |
buy |
11417 |
0.50 |
78.473 |
0.000 |
0.000 |
|
| 34250 |
2011.07.21 18:00 |
modify |
11417 |
0.50 |
78.473 |
77.468 |
79.473 |
|
| 34251 |
2011.07.21 18:45 |
close |
11417 |
0.50 |
78.640 |
77.468 |
79.473 |
106.18 |
250679.01 |
| 34252 |
2011.07.21 22:00 |
buy |
11418 |
0.50 |
78.433 |
0.000 |
0.000 |
|
| 34253 |
2011.07.21 22:00 |
modify |
11418 |
0.50 |
78.433 |
77.428 |
79.433 |
|
| 34254 |
2011.07.21 22:05 |
buy |
11419 |
0.50 |
78.382 |
0.000 |
0.000 |
|
| 34255 |
2011.07.21 22:05 |
modify |
11419 |
0.50 |
78.382 |
77.377 |
79.382 |
|
| 34256 |
2011.07.21 22:55 |
buy |
11420 |
0.50 |
78.332 |
0.000 |
0.000 |
|
| 34257 |
2011.07.21 22:55 |
modify |
11420 |
0.50 |
78.332 |
77.327 |
79.332 |
|
| 34258 |
2011.07.22 02:00 |
close |
11418 |
0.50 |
78.551 |
77.428 |
79.433 |
75.25 |
250754.25 |
| 34259 |
2011.07.22 02:00 |
close |
11420 |
0.50 |
78.551 |
77.327 |
79.332 |
139.54 |
250893.79 |
| 34260 |
2011.07.22 02:05 |
close |
11419 |
0.50 |
78.538 |
77.377 |
79.382 |
99.45 |
250993.24 |
| 34261 |
2011.07.22 21:00 |
buy |
11421 |
0.50 |
78.434 |
0.000 |
0.000 |
|
| 34262 |
2011.07.22 21:00 |
modify |
11421 |
0.50 |
78.434 |
77.429 |
79.434 |
|
| 34263 |
2011.07.22 22:25 |
close |
11421 |
0.50 |
78.476 |
77.429 |
79.434 |
26.76 |
251020.00 |
| 34264 |
2011.07.25 22:00 |
sell |
11422 |
0.50 |
78.308 |
0.000 |
0.000 |
|
| 34265 |
2011.07.25 22:00 |
modify |
11422 |
0.50 |
78.308 |
79.313 |
77.308 |
|
| 34266 |
2011.07.26 02:20 |
sell |
11423 |
0.50 |
78.351 |
0.000 |
0.000 |
|
| 34267 |
2011.07.26 02:20 |
modify |
11423 |
0.50 |
78.351 |
79.356 |
77.351 |
|
| 34268 |
2011.07.26 03:05 |
close |
11422 |
0.50 |
78.052 |
79.313 |
77.308 |
161.91 |
251181.91 |
| 34269 |
2011.07.26 03:25 |
close |
11423 |
0.50 |
78.030 |
79.356 |
77.351 |
205.69 |
251387.60 |
| 34270 |
2011.07.26 23:50 |
sell |
11424 |
0.50 |
77.926 |
0.000 |
0.000 |
|
| 34271 |
2011.07.26 23:50 |
modify |
11424 |
0.50 |
77.926 |
78.931 |
76.926 |
|
| 34272 |
2011.07.27 01:35 |
sell |
11425 |
0.50 |
77.979 |
0.000 |
0.000 |
|
| 34273 |
2011.07.27 01:35 |
modify |
11425 |
0.50 |
77.979 |
78.984 |
76.979 |
|
| 34274 |
2011.07.27 03:00 |
close |
11424 |
0.50 |
77.857 |
78.931 |
76.926 |
42.23 |
251429.83 |
| 34275 |
2011.07.27 03:40 |
close |
11425 |
0.50 |
77.787 |
78.984 |
76.979 |
123.41 |
251553.24 |
| 34276 |
2011.07.27 23:25 |
buy |
11426 |
0.50 |
77.915 |
0.000 |
0.000 |
|
| 34277 |
2011.07.27 23:25 |
modify |
11426 |
0.50 |
77.915 |
76.910 |
78.915 |
|
| 34278 |
2011.07.28 02:00 |
close |
11426 |
0.50 |
77.911 |
76.910 |
78.915 |
-2.15 |
251551.08 |
| 34279 |
2011.07.28 19:30 |
buy |
11427 |
0.50 |
77.814 |
0.000 |
0.000 |
|
| 34280 |
2011.07.28 19:30 |
modify |
11427 |
0.50 |
77.814 |
76.809 |
78.814 |
|
| 34281 |
2011.07.28 20:15 |
buy |
11428 |
0.50 |
77.778 |
0.000 |
0.000 |
|
| 34282 |
2011.07.28 20:15 |
modify |
11428 |
0.50 |
77.778 |
76.773 |
78.778 |
|
| 34283 |
2011.07.28 22:40 |
buy |
11429 |
0.50 |
77.737 |
0.000 |
0.000 |
|
| 34284 |
2011.07.28 22:40 |
modify |
11429 |
0.50 |
77.737 |
76.732 |
78.737 |
|
| 34285 |
2011.07.29 02:00 |
close |
11427 |
0.50 |
77.821 |
76.809 |
78.814 |
4.64 |
251555.72 |
| 34286 |
2011.07.29 02:00 |
close |
11429 |
0.50 |
77.821 |
76.732 |
78.737 |
54.11 |
251609.83 |
| 34287 |
2011.07.29 02:05 |
close |
11428 |
0.50 |
77.826 |
76.773 |
78.778 |
30.98 |
251640.81 |
| 34288 |
2011.07.29 02:05 |
sell |
11430 |
0.50 |
77.826 |
0.000 |
0.000 |
|
| 34289 |
2011.07.29 02:05 |
modify |
11430 |
0.50 |
77.826 |
78.831 |
76.826 |
|
| 34290 |
2011.07.29 03:45 |
close |
11430 |
0.50 |
77.765 |
78.831 |
76.826 |
39.22 |
251680.03 |
| 34291 |
2011.07.29 19:20 |
buy |
11431 |
0.50 |
77.129 |
0.000 |
0.000 |
|
| 34292 |
2011.07.29 19:20 |
modify |
11431 |
0.50 |
77.129 |
76.124 |
78.129 |
|
| 34293 |
2011.07.29 20:35 |
buy |
11432 |
0.50 |
77.062 |
0.000 |
0.000 |
|
| 34294 |
2011.07.29 20:35 |
modify |
11432 |
0.50 |
77.062 |
76.057 |
78.062 |
|
| 34295 |
2011.07.29 21:15 |
buy |
11433 |
0.50 |
76.989 |
0.000 |
0.000 |
|
| 34296 |
2011.07.29 21:15 |
modify |
11433 |
0.50 |
76.989 |
75.984 |
77.989 |
|
| 34297 |
2011.08.01 00:00 |
close |
11431 |
0.50 |
77.391 |
76.124 |
78.129 |
169.41 |
251849.44 |
| 34298 |
2011.08.01 00:00 |
close |
11433 |
0.50 |
77.391 |
75.984 |
77.989 |
259.86 |
252109.30 |
| 34299 |
2011.08.01 00:05 |
close |
11432 |
0.50 |
77.348 |
76.057 |
78.062 |
185.02 |
252294.32 |
| 34300 |
2011.08.02 00:00 |
sell |
11434 |
0.50 |
77.379 |
0.000 |
0.000 |
|
| 34301 |
2011.08.02 00:00 |
modify |
11434 |
0.50 |
77.379 |
78.384 |
76.379 |
|
| 34302 |
2011.08.02 00:35 |
sell |
11435 |
0.50 |
77.423 |
0.000 |
0.000 |
|
| 34303 |
2011.08.02 00:35 |
modify |
11435 |
0.50 |
77.423 |
78.428 |
76.423 |
|
| 34304 |
2011.08.02 00:50 |
sell |
11436 |
0.50 |
77.482 |
0.000 |
0.000 |
|
| 34305 |
2011.08.02 00:50 |
modify |
11436 |
0.50 |
77.482 |
78.487 |
76.482 |
|
| 34306 |
2011.08.02 02:20 |
close |
11434 |
0.50 |
77.243 |
78.384 |
76.379 |
88.03 |
252382.35 |
| 34307 |
2011.08.02 02:20 |
close |
11436 |
0.50 |
77.243 |
78.487 |
76.482 |
154.71 |
252537.06 |
| 34308 |
2011.08.02 06:00 |
close |
11435 |
0.50 |
77.436 |
78.428 |
76.423 |
-8.39 |
252528.67 |
| 34309 |
2011.08.02 18:10 |
buy |
11437 |
0.50 |
77.127 |
0.000 |
0.000 |
|
| 34310 |
2011.08.02 18:10 |
modify |
11437 |
0.50 |
77.127 |
76.122 |
78.127 |
|
| 34311 |
2011.08.02 18:55 |
buy |
11438 |
0.50 |
77.078 |
0.000 |
0.000 |
|
| 34312 |
2011.08.02 18:55 |
modify |
11438 |
0.50 |
77.078 |
76.073 |
78.078 |
|
| 34313 |
2011.08.02 19:00 |
buy |
11439 |
0.50 |
77.009 |
0.000 |
0.000 |
|
| 34314 |
2011.08.02 19:00 |
modify |
11439 |
0.50 |
77.009 |
76.004 |
78.009 |
|
| 34315 |
2011.08.02 20:55 |
close |
11437 |
0.50 |
77.194 |
76.122 |
78.127 |
43.40 |
252572.07 |
| 34316 |
2011.08.02 20:55 |
close |
11439 |
0.50 |
77.194 |
76.004 |
78.009 |
119.83 |
252691.90 |
| 34317 |
2011.08.02 21:05 |
close |
11438 |
0.50 |
77.237 |
76.073 |
78.078 |
102.93 |
252794.83 |
| 34318 |
2011.08.02 22:30 |
buy |
11440 |
0.50 |
77.021 |
0.000 |
0.000 |
|
| 34319 |
2011.08.02 22:30 |
modify |
11440 |
0.50 |
77.021 |
76.016 |
78.021 |
|
| 34320 |
2011.08.02 23:35 |
sell |
11441 |
0.50 |
77.173 |
0.000 |
0.000 |
|
| 34321 |
2011.08.02 23:35 |
modify |
11441 |
0.50 |
77.173 |
78.178 |
76.173 |
|
| 34322 |
2011.08.02 23:40 |
close |
11440 |
0.50 |
77.212 |
76.016 |
78.021 |
123.69 |
252918.52 |
| 34323 |
2011.08.02 23:50 |
sell |
11442 |
0.50 |
77.285 |
0.000 |
0.000 |
|
| 34324 |
2011.08.02 23:50 |
modify |
11442 |
0.50 |
77.285 |
78.290 |
76.285 |
|
| 34325 |
2011.08.03 06:00 |
close |
11441 |
0.50 |
77.290 |
78.178 |
76.173 |
-77.77 |
252840.74 |
| 34326 |
2011.08.03 06:05 |
close |
11442 |
0.50 |
77.243 |
78.290 |
76.285 |
25.11 |
252865.85 |
| 34327 |
2011.08.03 18:05 |
buy |
11443 |
0.50 |
76.832 |
0.000 |
0.000 |
|
| 34328 |
2011.08.03 18:05 |
modify |
11443 |
0.50 |
76.832 |
75.827 |
77.832 |
|
| 34329 |
2011.08.03 20:50 |
close |
11443 |
0.50 |
76.919 |
75.827 |
77.832 |
56.55 |
252922.40 |
| 34330 |
2011.08.04 00:05 |
sell |
11444 |
0.50 |
77.027 |
0.000 |
0.000 |
|
| 34331 |
2011.08.04 00:05 |
modify |
11444 |
0.50 |
77.027 |
78.032 |
76.027 |
|
| 34332 |
2011.08.04 00:40 |
sell |
11445 |
0.50 |
77.092 |
0.000 |
0.000 |
|
| 34333 |
2011.08.04 00:40 |
modify |
11445 |
0.50 |
77.092 |
78.097 |
76.092 |
|
| 34334 |
2011.08.04 00:45 |
sell |
11446 |
0.50 |
77.134 |
0.000 |
0.000 |
|
| 34335 |
2011.08.04 00:45 |
modify |
11446 |
0.50 |
77.134 |
78.139 |
76.134 |
|
| 34336 |
2011.08.04 02:05 |
close |
11444 |
0.50 |
77.023 |
78.032 |
76.027 |
2.60 |
252925.00 |
| 34337 |
2011.08.04 02:05 |
close |
11446 |
0.50 |
77.023 |
78.139 |
76.134 |
72.06 |
252997.06 |
| 34338 |
2011.08.04 03:10 |
s/l |
11445 |
0.50 |
78.097 |
78.097 |
76.092 |
-643.33 |
252353.73 |
| 34339 |
2011.08.04 18:05 |
buy |
11447 |
0.50 |
78.991 |
0.000 |
0.000 |
|
| 34340 |
2011.08.04 18:05 |
modify |
11447 |
0.50 |
78.991 |
77.986 |
79.991 |
|
| 34341 |
2011.08.04 18:25 |
buy |
11448 |
0.50 |
78.952 |
0.000 |
0.000 |
|
| 34342 |
2011.08.04 18:25 |
modify |
11448 |
0.50 |
78.952 |
77.947 |
79.952 |
|
| 34343 |
2011.08.04 18:30 |
buy |
11449 |
0.50 |
78.907 |
0.000 |
0.000 |
|
| 34344 |
2011.08.04 18:30 |
modify |
11449 |
0.50 |
78.907 |
77.902 |
79.907 |
|
| 34345 |
2011.08.05 01:00 |
close |
11447 |
0.50 |
79.241 |
77.986 |
79.991 |
157.89 |
252511.62 |
| 34346 |
2011.08.05 01:00 |
close |
11449 |
0.50 |
79.241 |
77.902 |
79.907 |
210.89 |
252722.51 |
| 34347 |
2011.08.05 01:05 |
close |
11448 |
0.50 |
79.257 |
77.947 |
79.952 |
192.55 |
252915.06 |
| 34348 |
2011.08.05 01:05 |
sell |
11450 |
0.50 |
79.257 |
0.000 |
0.000 |
|
| 34349 |
2011.08.05 01:05 |
modify |
11450 |
0.50 |
79.257 |
80.262 |
78.257 |
|
| 34350 |
2011.08.05 01:10 |
sell |
11451 |
0.50 |
79.320 |
0.000 |
0.000 |
|
| 34351 |
2011.08.05 01:10 |
modify |
11451 |
0.50 |
79.320 |
80.325 |
78.320 |
|
| 34352 |
2011.08.05 01:15 |
sell |
11452 |
0.50 |
79.253 |
0.000 |
0.000 |
|
| 34353 |
2011.08.05 01:15 |
modify |
11452 |
0.50 |
79.253 |
80.258 |
78.253 |
|
| 34354 |
2011.08.05 02:10 |
close |
11450 |
0.50 |
78.984 |
80.262 |
78.257 |
172.82 |
253087.88 |
| 34355 |
2011.08.05 02:10 |
close |
11452 |
0.50 |
78.984 |
80.258 |
78.253 |
170.29 |
253258.17 |
| 34356 |
2011.08.05 02:20 |
close |
11451 |
0.50 |
78.816 |
80.325 |
78.320 |
319.73 |
253577.90 |
| 34357 |
2011.08.05 18:45 |
buy |
11453 |
0.50 |
78.415 |
0.000 |
0.000 |
|
| 34358 |
2011.08.05 18:45 |
modify |
11453 |
0.50 |
78.415 |
77.410 |
79.415 |
|
| 34359 |
2011.08.05 19:50 |
close |
11453 |
0.50 |
78.560 |
77.410 |
79.415 |
92.29 |
253670.19 |
| 34360 |
2011.08.05 22:15 |
sell |
11454 |
0.50 |
78.524 |
0.000 |
0.000 |
|
| 34361 |
2011.08.05 22:15 |
modify |
11454 |
0.50 |
78.524 |
79.529 |
77.524 |
|
| 34362 |
2011.08.05 22:30 |
buy |
11455 |
0.50 |
78.413 |
0.000 |
0.000 |
|
| 34363 |
2011.08.05 22:30 |
modify |
11455 |
0.50 |
78.413 |
77.408 |
79.413 |
|
| 34364 |
2011.08.05 22:40 |
close |
11455 |
0.50 |
78.527 |
77.408 |
79.413 |
72.59 |
253742.78 |
| 34365 |
2011.08.05 22:40 |
sell |
11456 |
0.50 |
78.527 |
0.000 |
0.000 |
|
| 34366 |
2011.08.05 22:40 |
modify |
11456 |
0.50 |
78.527 |
79.532 |
77.527 |
|
| 34367 |
2011.08.05 23:00 |
buy |
11457 |
0.50 |
78.390 |
0.000 |
0.000 |
|
| 34368 |
2011.08.05 23:00 |
modify |
11457 |
0.50 |
78.390 |
77.385 |
79.390 |
|
| 34369 |
2011.08.08 00:00 |
close |
11454 |
0.50 |
78.165 |
79.529 |
77.524 |
227.56 |
253970.33 |
| 34370 |
2011.08.08 00:05 |
close |
11456 |
0.50 |
78.145 |
79.532 |
77.527 |
242.34 |
254212.67 |
| 34371 |
2011.08.08 00:05 |
buy |
11458 |
0.50 |
78.145 |
0.000 |
0.000 |
|
| 34372 |
2011.08.08 00:05 |
modify |
11458 |
0.50 |
78.145 |
77.140 |
79.145 |
|
| 34373 |
2011.08.08 00:15 |
buy |
11459 |
0.50 |
78.106 |
0.000 |
0.000 |
|
| 34374 |
2011.08.08 00:15 |
modify |
11459 |
0.50 |
78.106 |
77.101 |
79.106 |
|
| 34375 |
2011.08.08 02:00 |
close |
11457 |
0.50 |
78.232 |
77.385 |
79.390 |
-100.84 |
254111.83 |
| 34376 |
2011.08.08 02:00 |
close |
11459 |
0.50 |
78.232 |
77.101 |
79.106 |
80.53 |
254192.36 |
| 34377 |
2011.08.08 02:05 |
close |
11458 |
0.50 |
78.294 |
77.140 |
79.145 |
95.15 |
254287.51 |
| 34378 |
2011.08.08 18:00 |
buy |
11460 |
0.50 |
77.533 |
0.000 |
0.000 |
|
| 34379 |
2011.08.08 18:00 |
modify |
11460 |
0.50 |
77.533 |
76.528 |
78.533 |
|
| 34380 |
2011.08.08 19:55 |
close |
11460 |
0.50 |
77.718 |
76.528 |
78.533 |
119.02 |
254406.53 |
| 34381 |
2011.08.08 22:15 |
buy |
11461 |
0.50 |
77.595 |
0.000 |
0.000 |
|
| 34382 |
2011.08.08 22:15 |
modify |
11461 |
0.50 |
77.595 |
76.590 |
78.595 |
|
| 34383 |
2011.08.08 23:00 |
sell |
11462 |
0.50 |
77.757 |
0.000 |
0.000 |
|
| 34384 |
2011.08.08 23:00 |
modify |
11462 |
0.50 |
77.757 |
78.762 |
76.757 |
|
| 34385 |
2011.08.08 23:55 |
sell |
11463 |
0.50 |
77.819 |
0.000 |
0.000 |
|
| 34386 |
2011.08.08 23:55 |
modify |
11463 |
0.50 |
77.819 |
78.824 |
76.819 |
|
| 34387 |
2011.08.09 00:25 |
close |
11462 |
0.50 |
77.555 |
78.762 |
76.757 |
128.15 |
254534.67 |
| 34388 |
2011.08.09 00:55 |
buy |
11464 |
0.50 |
77.595 |
0.000 |
0.000 |
|
| 34389 |
2011.08.09 00:55 |
modify |
11464 |
0.50 |
77.595 |
76.590 |
78.595 |
|
| 34390 |
2011.08.09 02:00 |
close |
11461 |
0.50 |
77.663 |
76.590 |
78.595 |
43.92 |
254578.59 |
| 34391 |
2011.08.09 02:00 |
close |
11464 |
0.50 |
77.663 |
76.590 |
78.595 |
43.78 |
254622.37 |
| 34392 |
2011.08.09 02:35 |
close |
11463 |
0.50 |
77.438 |
78.824 |
76.819 |
243.92 |
254866.29 |
| 34393 |
2011.08.09 18:00 |
buy |
11465 |
0.50 |
77.160 |
0.000 |
0.000 |
|
| 34394 |
2011.08.09 18:00 |
modify |
11465 |
0.50 |
77.160 |
76.155 |
78.160 |
|
| 34395 |
2011.08.09 18:10 |
buy |
11466 |
0.50 |
77.101 |
0.000 |
0.000 |
|
| 34396 |
2011.08.09 18:10 |
modify |
11466 |
0.50 |
77.101 |
76.096 |
78.101 |
|
| 34397 |
2011.08.09 19:10 |
buy |
11467 |
0.50 |
77.065 |
0.000 |
0.000 |
|
| 34398 |
2011.08.09 19:10 |
modify |
11467 |
0.50 |
77.065 |
76.060 |
78.065 |
|
| 34399 |
2011.08.10 02:00 |
close |
11465 |
0.50 |
77.136 |
76.155 |
78.160 |
-15.42 |
254850.87 |
| 34400 |
2011.08.10 02:00 |
close |
11467 |
0.50 |
77.136 |
76.060 |
78.065 |
46.16 |
254897.03 |
| 34401 |
2011.08.10 02:05 |
close |
11466 |
0.50 |
77.052 |
76.096 |
78.101 |
-31.66 |
254865.37 |
| 34402 |
2011.08.10 22:00 |
sell |
11468 |
0.50 |
76.814 |
0.000 |
0.000 |
|
| 34403 |
2011.08.10 22:00 |
modify |
11468 |
0.50 |
76.814 |
77.819 |
75.814 |
|
| 34404 |
2011.08.10 22:15 |
sell |
11469 |
0.50 |
76.858 |
0.000 |
0.000 |
|
| 34405 |
2011.08.10 22:15 |
modify |
11469 |
0.50 |
76.858 |
77.863 |
75.858 |
|
| 34406 |
2011.08.11 00:00 |
close |
11468 |
0.50 |
76.771 |
77.819 |
75.814 |
21.76 |
254887.13 |
| 34407 |
2011.08.11 00:00 |
buy |
11470 |
0.50 |
76.771 |
0.000 |
0.000 |
|
| 34408 |
2011.08.11 00:00 |
modify |
11470 |
0.50 |
76.771 |
75.766 |
77.771 |
|
| 34409 |
2011.08.11 00:20 |
close |
11469 |
0.50 |
76.600 |
77.863 |
75.858 |
162.16 |
255049.29 |
| 34410 |
2011.08.11 00:20 |
buy |
11471 |
0.50 |
76.600 |
0.000 |
0.000 |
|
| 34411 |
2011.08.11 00:20 |
modify |
11471 |
0.50 |
76.600 |
75.595 |
77.600 |
|
| 34412 |
2011.08.11 00:25 |
buy |
11472 |
0.50 |
76.534 |
0.000 |
0.000 |
|
| 34413 |
2011.08.11 00:25 |
modify |
11472 |
0.50 |
76.534 |
75.529 |
77.534 |
|
| 34414 |
2011.08.11 02:00 |
close |
11470 |
0.50 |
76.813 |
75.766 |
77.771 |
27.34 |
255076.63 |
| 34415 |
2011.08.11 02:00 |
close |
11472 |
0.50 |
76.813 |
75.529 |
77.534 |
181.61 |
255258.24 |
| 34416 |
2011.08.11 02:05 |
close |
11471 |
0.50 |
76.800 |
75.595 |
77.600 |
130.21 |
255388.45 |
| 34417 |
2011.08.11 02:15 |
sell |
11473 |
0.50 |
76.832 |
0.000 |
0.000 |
|
| 34418 |
2011.08.11 02:15 |
modify |
11473 |
0.50 |
76.832 |
77.837 |
75.832 |
|
| 34419 |
2011.08.11 02:20 |
sell |
11474 |
0.50 |
76.873 |
0.000 |
0.000 |
|
| 34420 |
2011.08.11 02:20 |
modify |
11474 |
0.50 |
76.873 |
77.878 |
75.873 |
|
| 34421 |
2011.08.11 02:25 |
sell |
11475 |
0.50 |
76.949 |
0.000 |
0.000 |
|
| 34422 |
2011.08.11 02:25 |
modify |
11475 |
0.50 |
76.949 |
77.954 |
75.949 |
|
| 34423 |
2011.08.11 06:00 |
close |
11473 |
0.50 |
76.602 |
77.837 |
75.832 |
150.13 |
255538.58 |
| 34424 |
2011.08.11 06:00 |
close |
11475 |
0.50 |
76.602 |
77.954 |
75.949 |
226.50 |
255765.08 |
| 34425 |
2011.08.11 06:05 |
close |
11474 |
0.50 |
76.642 |
77.878 |
75.873 |
150.70 |
255915.78 |
| 34426 |
2011.08.11 18:00 |
buy |
11476 |
0.50 |
76.684 |
0.000 |
0.000 |
|
| 34427 |
2011.08.11 18:00 |
modify |
11476 |
0.50 |
76.684 |
75.679 |
77.684 |
|
| 34428 |
2011.08.11 18:15 |
buy |
11477 |
0.50 |
76.628 |
0.000 |
0.000 |
|
| 34429 |
2011.08.11 18:15 |
modify |
11477 |
0.50 |
76.628 |
75.623 |
77.628 |
|
| 34430 |
2011.08.11 19:35 |
close |
11476 |
0.50 |
76.923 |
75.679 |
77.684 |
155.35 |
256071.13 |
| 34431 |
2011.08.11 22:35 |
sell |
11478 |
0.50 |
76.888 |
0.000 |
0.000 |
|
| 34432 |
2011.08.11 22:35 |
modify |
11478 |
0.50 |
76.888 |
77.893 |
75.888 |
|
| 34433 |
2011.08.11 23:05 |
buy |
11479 |
0.50 |
76.814 |
0.000 |
0.000 |
|
| 34434 |
2011.08.11 23:05 |
modify |
11479 |
0.50 |
76.814 |
75.809 |
77.814 |
|
| 34435 |
2011.08.12 01:50 |
close |
11477 |
0.50 |
76.968 |
75.623 |
77.628 |
221.01 |
256292.14 |
| 34436 |
2011.08.12 01:50 |
close |
11479 |
0.50 |
76.968 |
75.809 |
77.814 |
100.18 |
256392.31 |
| 34437 |
2011.08.12 01:55 |
sell |
11480 |
0.50 |
76.959 |
0.000 |
0.000 |
|
| 34438 |
2011.08.12 01:55 |
modify |
11480 |
0.50 |
76.959 |
77.964 |
75.959 |
|
| 34439 |
2011.08.12 06:00 |
close |
11478 |
0.50 |
76.833 |
77.893 |
75.888 |
33.71 |
256426.02 |
| 34440 |
2011.08.12 06:05 |
close |
11480 |
0.50 |
76.777 |
77.964 |
75.959 |
118.53 |
256544.55 |
| 34441 |
2011.08.12 22:05 |
sell |
11481 |
0.50 |
76.819 |
0.000 |
0.000 |
|
| 34442 |
2011.08.12 22:05 |
modify |
11481 |
0.50 |
76.819 |
77.824 |
75.819 |
|
| 34443 |
2011.08.12 22:55 |
close |
11481 |
0.50 |
76.665 |
77.824 |
75.819 |
100.44 |
256644.99 |
| 34444 |
2011.08.12 22:55 |
buy |
11482 |
0.50 |
76.665 |
0.000 |
0.000 |
|
| 34445 |
2011.08.12 22:55 |
modify |
11482 |
0.50 |
76.665 |
75.660 |
77.665 |
|
| 34446 |
2011.08.15 00:00 |
close |
11482 |
0.50 |
76.902 |
75.660 |
77.665 |
154.23 |
256799.22 |
| 34447 |
2011.08.15 00:00 |
sell |
11483 |
0.50 |
76.902 |
0.000 |
0.000 |
|
| 34448 |
2011.08.15 00:00 |
modify |
11483 |
0.50 |
76.902 |
77.907 |
75.902 |
|
| 34449 |
2011.08.15 02:15 |
sell |
11484 |
0.50 |
76.962 |
0.000 |
0.000 |
|
| 34450 |
2011.08.15 02:15 |
modify |
11484 |
0.50 |
76.962 |
77.967 |
75.962 |
|
| 34451 |
2011.08.15 02:20 |
sell |
11485 |
0.50 |
77.068 |
0.000 |
0.000 |
|
| 34452 |
2011.08.15 02:20 |
modify |
11485 |
0.50 |
77.068 |
78.073 |
76.068 |
|
| 34453 |
2011.08.15 04:40 |
close |
11483 |
0.50 |
76.820 |
77.907 |
75.902 |
53.37 |
256852.59 |
| 34454 |
2011.08.15 04:40 |
close |
11485 |
0.50 |
76.820 |
78.073 |
76.068 |
161.42 |
257014.01 |
| 34455 |
2011.08.15 06:00 |
close |
11484 |
0.50 |
76.828 |
77.967 |
75.962 |
87.21 |
257101.22 |
| 34456 |
2011.08.15 22:00 |
sell |
11486 |
0.50 |
76.788 |
0.000 |
0.000 |
|
| 34457 |
2011.08.15 22:00 |
modify |
11486 |
0.50 |
76.788 |
77.793 |
75.788 |
|
| 34458 |
2011.08.15 22:15 |
sell |
11487 |
0.50 |
76.855 |
0.000 |
0.000 |
|
| 34459 |
2011.08.15 22:15 |
modify |
11487 |
0.50 |
76.855 |
77.860 |
75.855 |
|
| 34460 |
2011.08.16 00:00 |
buy |
11488 |
0.50 |
76.807 |
0.000 |
0.000 |
|
| 34461 |
2011.08.16 00:00 |
modify |
11488 |
0.50 |
76.807 |
75.802 |
77.807 |
|
| 34462 |
2011.08.16 01:55 |
close |
11486 |
0.50 |
76.815 |
77.793 |
75.788 |
-19.65 |
257081.57 |
| 34463 |
2011.08.16 02:00 |
close |
11487 |
0.50 |
76.812 |
77.860 |
75.855 |
25.91 |
257107.47 |
| 34464 |
2011.08.16 02:05 |
close |
11488 |
0.50 |
76.763 |
75.802 |
77.807 |
-28.66 |
257078.81 |
| 34465 |
2011.08.16 02:55 |
sell |
11489 |
0.50 |
76.867 |
0.000 |
0.000 |
|
| 34466 |
2011.08.16 02:55 |
modify |
11489 |
0.50 |
76.867 |
77.872 |
75.867 |
|
| 34467 |
2011.08.16 06:00 |
close |
11489 |
0.50 |
76.869 |
77.872 |
75.867 |
-1.30 |
257077.51 |
| 34468 |
2011.08.16 18:55 |
buy |
11490 |
0.50 |
76.713 |
0.000 |
0.000 |
|
| 34469 |
2011.08.16 18:55 |
modify |
11490 |
0.50 |
76.713 |
75.708 |
77.713 |
|
| 34470 |
2011.08.16 20:40 |
close |
11490 |
0.50 |
76.762 |
75.708 |
77.713 |
31.92 |
257109.43 |
| 34471 |
2011.08.16 22:15 |
sell |
11491 |
0.50 |
76.768 |
0.000 |
0.000 |
|
| 34472 |
2011.08.16 22:15 |
modify |
11491 |
0.50 |
76.768 |
77.773 |
75.768 |
|
| 34473 |
2011.08.17 00:00 |
sell |
11492 |
0.50 |
76.815 |
0.000 |
0.000 |
|
| 34474 |
2011.08.17 00:00 |
modify |
11492 |
0.50 |
76.815 |
77.820 |
75.815 |
|
| 34475 |
2011.08.17 00:15 |
buy |
11493 |
0.50 |
76.764 |
0.000 |
0.000 |
|
| 34476 |
2011.08.17 00:15 |
modify |
11493 |
0.50 |
76.764 |
75.759 |
77.764 |
|
| 34477 |
2011.08.17 01:55 |
close |
11491 |
0.50 |
76.731 |
77.773 |
75.768 |
22.03 |
257131.46 |
| 34478 |
2011.08.17 02:00 |
close |
11493 |
0.50 |
76.726 |
75.759 |
77.764 |
-24.76 |
257106.70 |
| 34479 |
2011.08.17 06:00 |
close |
11492 |
0.50 |
76.704 |
77.820 |
75.815 |
72.36 |
257179.06 |
| 34480 |
2011.08.17 18:00 |
buy |
11494 |
0.50 |
76.463 |
0.000 |
0.000 |
|
| 34481 |
2011.08.17 18:00 |
modify |
11494 |
0.50 |
76.463 |
75.458 |
77.463 |
|
| 34482 |
2011.08.17 22:35 |
close |
11494 |
0.50 |
76.508 |
75.458 |
77.463 |
29.41 |
257208.47 |
| 34483 |
2011.08.17 22:35 |
sell |
11495 |
0.50 |
76.508 |
0.000 |
0.000 |
|
| 34484 |
2011.08.17 22:35 |
modify |
11495 |
0.50 |
76.508 |
77.513 |
75.508 |
|
| 34485 |
2011.08.17 23:00 |
sell |
11496 |
0.50 |
76.585 |
0.000 |
0.000 |
|
| 34486 |
2011.08.17 23:00 |
modify |
11496 |
0.50 |
76.585 |
77.590 |
75.585 |
|
| 34487 |
2011.08.18 00:55 |
close |
11495 |
0.50 |
76.564 |
77.513 |
75.508 |
-42.82 |
257165.65 |
| 34488 |
2011.08.18 01:00 |
close |
11496 |
0.50 |
76.559 |
77.590 |
75.585 |
10.73 |
257176.38 |
| 34489 |
2011.08.18 18:15 |
buy |
11497 |
0.50 |
76.489 |
0.000 |
0.000 |
|
| 34490 |
2011.08.18 18:15 |
modify |
11497 |
0.50 |
76.489 |
75.484 |
77.489 |
|
| 34491 |
2011.08.18 20:50 |
close |
11497 |
0.50 |
76.527 |
75.484 |
77.489 |
24.83 |
257201.21 |
| 34492 |
2011.08.18 23:10 |
buy |
11498 |
0.50 |
76.534 |
0.000 |
0.000 |
|
| 34493 |
2011.08.18 23:10 |
modify |
11498 |
0.50 |
76.534 |
75.529 |
77.534 |
|
| 34494 |
2011.08.19 01:00 |
close |
11498 |
0.50 |
76.610 |
75.529 |
77.534 |
49.74 |
257250.95 |
| 34495 |
2011.08.22 19:00 |
buy |
11499 |
0.50 |
76.771 |
0.000 |
0.000 |
|
| 34496 |
2011.08.22 19:00 |
modify |
11499 |
0.50 |
76.771 |
75.766 |
77.771 |
|
| 34497 |
2011.08.22 22:00 |
close |
11499 |
0.50 |
76.772 |
75.766 |
77.771 |
0.65 |
257251.60 |
| 34498 |
2011.08.23 00:00 |
sell |
11500 |
0.50 |
76.833 |
0.000 |
0.000 |
|
| 34499 |
2011.08.23 00:00 |
modify |
11500 |
0.50 |
76.833 |
77.838 |
75.833 |
|
114