USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106104プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 34500 | 2011.08.23 01:15 | sell | 11501 | 0.50 | 76.901 | 0.000 | 0.000 | ||
| 34501 | 2011.08.23 01:15 | modify | 11501 | 0.50 | 76.901 | 77.906 | 75.901 | ||
| 34502 | 2011.08.23 03:10 | close | 11500 | 0.50 | 76.769 | 77.838 | 75.833 | 41.68 | 257293.28 |
| 34503 | 2011.08.23 06:00 | close | 11501 | 0.50 | 76.796 | 77.906 | 75.901 | 68.36 | 257361.64 |
| 34504 | 2011.08.23 22:30 | buy | 11502 | 0.50 | 76.626 | 0.000 | 0.000 | ||
| 34505 | 2011.08.23 22:30 | modify | 11502 | 0.50 | 76.626 | 75.621 | 77.626 | ||
| 34506 | 2011.08.23 23:20 | sell | 11503 | 0.50 | 76.687 | 0.000 | 0.000 | ||
| 34507 | 2011.08.23 23:20 | modify | 11503 | 0.50 | 76.687 | 77.692 | 75.687 | ||
| 34508 | 2011.08.23 23:35 | close | 11502 | 0.50 | 76.706 | 75.621 | 77.626 | 52.15 | 257413.79 |
| 34509 | 2011.08.23 23:40 | sell | 11504 | 0.50 | 76.716 | 0.000 | 0.000 | ||
| 34510 | 2011.08.23 23:40 | modify | 11504 | 0.50 | 76.716 | 77.721 | 75.716 | ||
| 34511 | 2011.08.24 02:20 | sell | 11505 | 0.50 | 76.759 | 0.000 | 0.000 | ||
| 34512 | 2011.08.24 02:20 | modify | 11505 | 0.50 | 76.759 | 77.764 | 75.759 | ||
| 34513 | 2011.08.24 04:35 | close | 11503 | 0.50 | 76.677 | 77.692 | 75.687 | 4.44 | 257418.23 |
| 34514 | 2011.08.24 04:35 | close | 11505 | 0.50 | 76.677 | 77.764 | 75.759 | 53.47 | 257471.70 |
| 34515 | 2011.08.24 04:40 | close | 11504 | 0.50 | 76.670 | 77.721 | 75.716 | 27.92 | 257499.61 |
| 34516 | 2011.08.24 22:00 | sell | 11506 | 0.50 | 76.978 | 0.000 | 0.000 | ||
| 34517 | 2011.08.24 22:00 | modify | 11506 | 0.50 | 76.978 | 77.983 | 75.978 | ||
| 34518 | 2011.08.24 23:15 | close | 11506 | 0.50 | 76.945 | 77.983 | 75.978 | 21.44 | 257521.05 |
| 34519 | 2011.08.25 00:35 | sell | 11507 | 0.50 | 77.029 | 0.000 | 0.000 | ||
| 34520 | 2011.08.25 00:35 | modify | 11507 | 0.50 | 77.029 | 78.034 | 76.029 | ||
| 34521 | 2011.08.25 02:10 | sell | 11508 | 0.50 | 77.070 | 0.000 | 0.000 | ||
| 34522 | 2011.08.25 02:10 | modify | 11508 | 0.50 | 77.070 | 78.075 | 76.070 | ||
| 34523 | 2011.08.25 03:15 | close | 11507 | 0.50 | 76.878 | 78.034 | 76.029 | 98.21 | 257619.26 |
| 34524 | 2011.08.25 06:00 | close | 11508 | 0.50 | 76.968 | 78.075 | 76.070 | 66.26 | 257685.52 |
| 34525 | 2011.08.29 00:00 | sell | 11509 | 0.50 | 76.685 | 0.000 | 0.000 | ||
| 34526 | 2011.08.29 00:00 | modify | 11509 | 0.50 | 76.685 | 77.690 | 75.685 | ||
| 34527 | 2011.08.29 01:05 | sell | 11510 | 0.50 | 76.746 | 0.000 | 0.000 | ||
| 34528 | 2011.08.29 01:05 | modify | 11510 | 0.50 | 76.746 | 77.751 | 75.746 | ||
| 34529 | 2011.08.29 04:45 | close | 11509 | 0.50 | 76.710 | 77.690 | 75.685 | -16.30 | 257669.22 |
| 34530 | 2011.08.29 04:50 | close | 11510 | 0.50 | 76.705 | 77.751 | 75.746 | 26.73 | 257695.95 |
| 34531 | 2011.08.29 19:20 | buy | 11511 | 0.50 | 76.905 | 0.000 | 0.000 | ||
| 34532 | 2011.08.29 19:20 | modify | 11511 | 0.50 | 76.905 | 75.900 | 77.905 | ||
| 34533 | 2011.08.29 20:10 | buy | 11512 | 0.50 | 76.864 | 0.000 | 0.000 | ||
| 34534 | 2011.08.29 20:10 | modify | 11512 | 0.50 | 76.864 | 75.859 | 77.864 | ||
| 34535 | 2011.08.29 21:00 | buy | 11513 | 0.50 | 76.816 | 0.000 | 0.000 | ||
| 34536 | 2011.08.29 21:00 | modify | 11513 | 0.50 | 76.816 | 75.811 | 77.816 | ||
| 34537 | 2011.08.29 23:35 | close | 11511 | 0.50 | 76.900 | 75.900 | 77.905 | -3.25 | 257692.70 |
| 34538 | 2011.08.29 23:35 | close | 11513 | 0.50 | 76.900 | 75.811 | 77.816 | 54.62 | 257747.32 |
| 34539 | 2011.08.29 23:55 | close | 11512 | 0.50 | 76.926 | 75.859 | 77.864 | 40.30 | 257787.62 |
| 34540 | 2011.08.29 23:55 | sell | 11514 | 0.50 | 76.926 | 0.000 | 0.000 | ||
| 34541 | 2011.08.29 23:55 | modify | 11514 | 0.50 | 76.926 | 77.931 | 75.926 | ||
| 34542 | 2011.08.30 00:25 | sell | 11515 | 0.50 | 76.967 | 0.000 | 0.000 | ||
| 34543 | 2011.08.30 00:25 | modify | 11515 | 0.50 | 76.967 | 77.972 | 75.967 | ||
| 34544 | 2011.08.30 05:35 | close | 11514 | 0.50 | 76.846 | 77.931 | 75.926 | 49.97 | 257837.59 |
| 34545 | 2011.08.30 06:00 | close | 11515 | 0.50 | 76.846 | 77.972 | 75.967 | 78.73 | 257916.32 |
| 34546 | 2011.08.30 18:00 | buy | 11516 | 0.50 | 76.669 | 0.000 | 0.000 | ||
| 34547 | 2011.08.30 18:00 | modify | 11516 | 0.50 | 76.669 | 75.664 | 77.669 | ||
| 34548 | 2011.08.30 19:35 | buy | 11517 | 0.50 | 76.633 | 0.000 | 0.000 | ||
| 34549 | 2011.08.30 19:35 | modify | 11517 | 0.50 | 76.633 | 75.628 | 77.633 | ||
| 34550 | 2011.08.30 21:40 | close | 11516 | 0.50 | 76.707 | 75.664 | 77.669 | 24.77 | 257941.09 |
| 34551 | 2011.08.30 21:45 | close | 11517 | 0.50 | 76.708 | 75.628 | 77.633 | 48.89 | 257989.98 |
| 34552 | 2011.08.30 22:00 | sell | 11518 | 0.50 | 76.736 | 0.000 | 0.000 | ||
| 34553 | 2011.08.30 22:00 | modify | 11518 | 0.50 | 76.736 | 77.741 | 75.736 | ||
| 34554 | 2011.08.31 01:05 | close | 11518 | 0.50 | 76.683 | 77.741 | 75.736 | 32.48 | 258022.46 |
| 34555 | 2011.08.31 19:05 | buy | 11519 | 0.50 | 76.497 | 0.000 | 0.000 | ||
| 34556 | 2011.08.31 19:05 | modify | 11519 | 0.50 | 76.497 | 75.492 | 77.497 | ||
| 34557 | 2011.08.31 19:40 | close | 11519 | 0.50 | 76.539 | 75.492 | 77.497 | 27.44 | 258049.90 |
| 34558 | 2011.08.31 22:00 | sell | 11520 | 0.50 | 76.647 | 0.000 | 0.000 | ||
| 34559 | 2011.08.31 22:00 | modify | 11520 | 0.50 | 76.647 | 77.652 | 75.647 | ||
| 34560 | 2011.08.31 22:45 | sell | 11521 | 0.50 | 76.702 | 0.000 | 0.000 | ||
| 34561 | 2011.08.31 22:45 | modify | 11521 | 0.50 | 76.702 | 77.707 | 75.702 | ||
| 34562 | 2011.08.31 22:55 | sell | 11522 | 0.50 | 76.656 | 0.000 | 0.000 | ||
| 34563 | 2011.08.31 22:55 | modify | 11522 | 0.50 | 76.656 | 77.661 | 75.656 | ||
| 34564 | 2011.09.01 05:10 | close | 11520 | 0.50 | 76.888 | 77.652 | 75.647 | -162.97 | 257886.93 |
| 34565 | 2011.09.01 05:10 | close | 11522 | 0.50 | 76.888 | 77.661 | 75.656 | -157.12 | 257729.81 |
| 34566 | 2011.09.01 05:15 | close | 11521 | 0.50 | 76.824 | 77.707 | 75.702 | -85.65 | 257644.16 |
| 34567 | 2011.09.01 18:00 | buy | 11523 | 0.50 | 76.786 | 0.000 | 0.000 | ||
| 34568 | 2011.09.01 18:00 | modify | 11523 | 0.50 | 76.786 | 75.781 | 77.786 | ||
| 34569 | 2011.09.01 21:05 | close | 11523 | 0.50 | 76.815 | 75.781 | 77.786 | 18.88 | 257663.04 |
| 34570 | 2011.09.02 00:00 | buy | 11524 | 0.50 | 76.863 | 0.000 | 0.000 | ||
| 34571 | 2011.09.02 00:00 | modify | 11524 | 0.50 | 76.863 | 75.858 | 77.863 | ||
| 34572 | 2011.09.02 01:10 | close | 11524 | 0.50 | 76.893 | 75.858 | 77.863 | 19.51 | 257682.55 |
| 34573 | 2011.09.02 01:20 | sell | 11525 | 0.50 | 76.904 | 0.000 | 0.000 | ||
| 34574 | 2011.09.02 01:20 | modify | 11525 | 0.50 | 76.904 | 77.909 | 75.904 | ||
| 34575 | 2011.09.02 01:30 | sell | 11526 | 0.50 | 76.945 | 0.000 | 0.000 | ||
| 34576 | 2011.09.02 01:30 | modify | 11526 | 0.50 | 76.945 | 77.950 | 75.945 | ||
| 34577 | 2011.09.02 05:45 | close | 11525 | 0.50 | 76.853 | 77.909 | 75.904 | 33.18 | 257715.73 |
| 34578 | 2011.09.02 05:50 | close | 11526 | 0.50 | 76.843 | 77.950 | 75.945 | 66.37 | 257782.10 |
| 34579 | 2011.09.02 18:40 | buy | 11527 | 0.50 | 76.733 | 0.000 | 0.000 | ||
| 34580 | 2011.09.02 18:40 | modify | 11527 | 0.50 | 76.733 | 75.728 | 77.733 | ||
| 34581 | 2011.09.02 20:20 | close | 11527 | 0.50 | 76.774 | 75.728 | 77.733 | 26.70 | 257808.80 |
| 34582 | 2011.09.05 00:00 | sell | 11528 | 0.50 | 76.893 | 0.000 | 0.000 | ||
| 34583 | 2011.09.05 00:00 | modify | 11528 | 0.50 | 76.893 | 77.898 | 75.893 | ||
| 34584 | 2011.09.05 00:45 | sell | 11529 | 0.50 | 76.852 | 0.000 | 0.000 | ||
| 34585 | 2011.09.05 00:45 | modify | 11529 | 0.50 | 76.852 | 77.857 | 75.852 | ||
| 34586 | 2011.09.05 01:10 | sell | 11530 | 0.50 | 76.917 | 0.000 | 0.000 | ||
| 34587 | 2011.09.05 01:10 | modify | 11530 | 0.50 | 76.917 | 77.922 | 75.917 | ||
| 34588 | 2011.09.05 01:55 | close | 11528 | 0.50 | 76.822 | 77.898 | 75.893 | 46.21 | 257855.01 |
| 34589 | 2011.09.05 01:55 | close | 11530 | 0.50 | 76.822 | 77.922 | 75.917 | 61.83 | 257916.84 |
| 34590 | 2011.09.05 06:00 | close | 11529 | 0.50 | 76.758 | 77.857 | 75.852 | 61.23 | 257978.07 |
| 34591 | 2011.09.05 22:30 | sell | 11531 | 0.50 | 76.897 | 0.000 | 0.000 | ||
| 34592 | 2011.09.05 22:30 | modify | 11531 | 0.50 | 76.897 | 77.902 | 75.897 | ||
| 34593 | 2011.09.06 02:05 | close | 11531 | 0.50 | 76.885 | 77.902 | 75.897 | 5.72 | 257983.78 |
| 34594 | 2011.09.06 22:05 | sell | 11532 | 0.50 | 77.657 | 0.000 | 0.000 | ||
| 34595 | 2011.09.06 22:05 | modify | 11532 | 0.50 | 77.657 | 78.662 | 76.657 | ||
| 34596 | 2011.09.06 22:50 | close | 11532 | 0.50 | 77.560 | 78.662 | 76.657 | 62.53 | 258046.31 |
| 34597 | 2011.09.06 23:45 | sell | 11533 | 0.50 | 77.698 | 0.000 | 0.000 | ||
| 34598 | 2011.09.06 23:45 | modify | 11533 | 0.50 | 77.698 | 78.703 | 76.698 | ||
| 34599 | 2011.09.07 01:10 | close | 11533 | 0.50 | 77.473 | 78.703 | 76.698 | 143.13 | 258189.44 |
| 34600 | 2011.09.07 19:15 | buy | 11534 | 0.50 | 77.309 | 0.000 | 0.000 | ||
| 34601 | 2011.09.07 19:15 | modify | 11534 | 0.50 | 77.309 | 76.304 | 78.309 | ||
| 34602 | 2011.09.07 21:05 | buy | 11535 | 0.50 | 77.269 | 0.000 | 0.000 | ||
| 34603 | 2011.09.07 21:05 | modify | 11535 | 0.50 | 77.269 | 76.264 | 78.269 | ||
| 34604 | 2011.09.07 22:35 | buy | 11536 | 0.50 | 77.229 | 0.000 | 0.000 | ||
| 34605 | 2011.09.07 22:35 | modify | 11536 | 0.50 | 77.229 | 76.224 | 78.229 | ||
| 34606 | 2011.09.07 23:25 | close | 11534 | 0.50 | 77.309 | 76.304 | 78.309 | 0.00 | 258189.44 |
| 34607 | 2011.09.07 23:25 | close | 11536 | 0.50 | 77.309 | 76.224 | 78.229 | 51.74 | 258241.18 |
| 34608 | 2011.09.08 00:00 | sell | 11537 | 0.50 | 77.310 | 0.000 | 0.000 | ||
| 34609 | 2011.09.08 00:00 | modify | 11537 | 0.50 | 77.310 | 78.315 | 76.310 | ||
| 34610 | 2011.09.08 00:55 | sell | 11538 | 0.50 | 77.356 | 0.000 | 0.000 | ||
| 34611 | 2011.09.08 00:55 | modify | 11538 | 0.50 | 77.356 | 78.361 | 76.356 | ||
| 34612 | 2011.09.08 01:10 | close | 11535 | 0.50 | 77.380 | 76.264 | 78.269 | 72.14 | 258313.32 |
| 34613 | 2011.09.08 01:30 | sell | 11539 | 0.50 | 77.396 | 0.000 | 0.000 | ||
| 34614 | 2011.09.08 01:30 | modify | 11539 | 0.50 | 77.396 | 78.401 | 76.396 | ||
| 34615 | 2011.09.08 06:00 | close | 11537 | 0.50 | 77.358 | 78.315 | 76.310 | -31.02 | 258282.30 |
| 34616 | 2011.09.08 06:00 | close | 11539 | 0.50 | 77.358 | 78.401 | 76.396 | 24.56 | 258306.86 |
| 34617 | 2011.09.08 06:05 | close | 11538 | 0.50 | 77.370 | 78.361 | 76.356 | -9.05 | 258297.81 |
| 34618 | 2011.09.08 22:40 | sell | 11540 | 0.50 | 77.515 | 0.000 | 0.000 | ||
| 34619 | 2011.09.08 22:40 | modify | 11540 | 0.50 | 77.515 | 78.520 | 76.515 | ||
| 34620 | 2011.09.08 23:10 | sell | 11541 | 0.50 | 77.563 | 0.000 | 0.000 | ||
| 34621 | 2011.09.08 23:10 | modify | 11541 | 0.50 | 77.563 | 78.568 | 76.563 | ||
| 34622 | 2011.09.09 00:05 | buy | 11542 | 0.50 | 77.480 | 0.000 | 0.000 | ||
| 34623 | 2011.09.09 00:05 | modify | 11542 | 0.50 | 77.480 | 76.475 | 78.480 | ||
| 34624 | 2011.09.09 02:00 | close | 11542 | 0.50 | 77.518 | 76.475 | 78.480 | 24.51 | 258322.32 |
| 34625 | 2011.09.09 02:10 | close | 11540 | 0.50 | 77.469 | 78.520 | 76.515 | 27.61 | 258349.92 |
| 34626 | 2011.09.09 02:15 | close | 11541 | 0.50 | 77.459 | 78.568 | 76.563 | 65.05 | 258414.97 |
| 34627 | 2011.09.12 00:00 | buy | 11543 | 0.50 | 77.508 | 0.000 | 0.000 | ||
| 34628 | 2011.09.12 00:00 | modify | 11543 | 0.50 | 77.508 | 76.503 | 78.508 | ||
| 34629 | 2011.09.12 00:40 | buy | 11544 | 0.50 | 77.463 | 0.000 | 0.000 | ||
| 34630 | 2011.09.12 00:40 | modify | 11544 | 0.50 | 77.463 | 76.458 | 78.463 | ||
| 34631 | 2011.09.12 02:00 | close | 11543 | 0.50 | 77.464 | 76.503 | 78.508 | -28.40 | 258386.57 |
| 34632 | 2011.09.12 02:05 | close | 11544 | 0.50 | 77.534 | 76.458 | 78.463 | 45.79 | 258432.36 |
| 34633 | 2011.09.12 02:40 | sell | 11545 | 0.50 | 77.535 | 0.000 | 0.000 | ||
| 34634 | 2011.09.12 02:40 | modify | 11545 | 0.50 | 77.535 | 78.540 | 76.535 | ||
| 34635 | 2011.09.12 06:00 | close | 11545 | 0.50 | 77.484 | 78.540 | 76.535 | 32.91 | 258465.27 |
| 34636 | 2011.09.12 22:20 | buy | 11546 | 0.50 | 77.245 | 0.000 | 0.000 | ||
| 34637 | 2011.09.12 22:20 | modify | 11546 | 0.50 | 77.245 | 76.240 | 78.245 | ||
| 34638 | 2011.09.12 22:30 | sell | 11547 | 0.50 | 77.324 | 0.000 | 0.000 | ||
| 34639 | 2011.09.12 22:30 | modify | 11547 | 0.50 | 77.324 | 78.329 | 76.324 | ||
| 34640 | 2011.09.12 22:40 | buy | 11548 | 0.50 | 77.246 | 0.000 | 0.000 | ||
| 34641 | 2011.09.12 22:40 | modify | 11548 | 0.50 | 77.246 | 76.241 | 78.246 | ||
| 34642 | 2011.09.12 22:55 | close | 11547 | 0.50 | 77.172 | 78.329 | 76.324 | 98.48 | 258563.75 |
| 34643 | 2011.09.12 23:05 | buy | 11549 | 0.50 | 77.196 | 0.000 | 0.000 | ||
| 34644 | 2011.09.12 23:05 | modify | 11549 | 0.50 | 77.196 | 76.191 | 78.196 | ||
| 34645 | 2011.09.13 02:00 | close | 11546 | 0.50 | 77.189 | 76.240 | 78.245 | -36.13 | 258527.62 |
| 34646 | 2011.09.13 02:00 | close | 11549 | 0.50 | 77.189 | 76.191 | 78.196 | -4.39 | 258523.23 |
| 34647 | 2011.09.13 02:05 | close | 11548 | 0.50 | 77.212 | 76.241 | 78.246 | -21.88 | 258501.35 |
| 34648 | 2011.09.13 22:40 | sell | 11550 | 0.50 | 76.876 | 0.000 | 0.000 | ||
| 34649 | 2011.09.13 22:40 | modify | 11550 | 0.50 | 76.876 | 77.881 | 75.876 | ||
| 34650 | 2011.09.13 22:55 | sell | 11551 | 0.50 | 76.917 | 0.000 | 0.000 | ||
| 34651 | 2011.09.13 22:55 | modify | 11551 | 0.50 | 76.917 | 77.922 | 75.917 | ||
| 34652 | 2011.09.14 01:25 | sell | 11552 | 0.50 | 76.959 | 0.000 | 0.000 | ||
| 34653 | 2011.09.14 01:25 | modify | 11552 | 0.50 | 76.959 | 77.964 | 75.959 | ||
| 34654 | 2011.09.14 02:20 | close | 11550 | 0.50 | 76.915 | 77.881 | 75.876 | -27.43 | 258473.91 |
| 34655 | 2011.09.14 02:20 | close | 11552 | 0.50 | 76.915 | 77.964 | 75.959 | 28.60 | 258502.51 |
| 34656 | 2011.09.14 02:25 | close | 11551 | 0.50 | 76.904 | 77.922 | 75.917 | 6.37 | 258508.88 |
| 34657 | 2011.09.14 18:05 | buy | 11553 | 0.50 | 76.686 | 0.000 | 0.000 | ||
| 34658 | 2011.09.14 18:05 | modify | 11553 | 0.50 | 76.686 | 75.681 | 77.686 | ||
| 34659 | 2011.09.14 19:50 | buy | 11554 | 0.50 | 76.638 | 0.000 | 0.000 | ||
| 34660 | 2011.09.14 19:50 | modify | 11554 | 0.50 | 76.638 | 75.633 | 77.638 | ||
| 34661 | 2011.09.14 23:20 | close | 11553 | 0.50 | 76.683 | 75.681 | 77.686 | -1.96 | 258506.92 |
| 34662 | 2011.09.14 23:20 | sell | 11555 | 0.50 | 76.683 | 0.000 | 0.000 | ||
| 34663 | 2011.09.14 23:20 | modify | 11555 | 0.50 | 76.683 | 77.688 | 75.683 | ||
| 34664 | 2011.09.14 23:30 | close | 11554 | 0.50 | 76.689 | 75.633 | 77.638 | 33.25 | 258540.17 |
| 34665 | 2011.09.15 02:10 | sell | 11556 | 0.50 | 76.743 | 0.000 | 0.000 | ||
| 34666 | 2011.09.15 02:10 | modify | 11556 | 0.50 | 76.743 | 77.748 | 75.743 | ||
| 34667 | 2011.09.15 06:00 | close | 11555 | 0.50 | 76.686 | 77.688 | 75.683 | -8.21 | 258531.96 |
| 34668 | 2011.09.15 06:05 | close | 11556 | 0.50 | 76.697 | 77.748 | 75.743 | 29.99 | 258561.95 |
| 34669 | 2011.09.15 22:55 | sell | 11557 | 0.50 | 76.688 | 0.000 | 0.000 | ||
| 34670 | 2011.09.15 22:55 | modify | 11557 | 0.50 | 76.688 | 77.693 | 75.688 | ||
| 34671 | 2011.09.15 23:50 | sell | 11558 | 0.50 | 76.739 | 0.000 | 0.000 | ||
| 34672 | 2011.09.15 23:50 | modify | 11558 | 0.50 | 76.739 | 77.744 | 75.739 | ||
| 34673 | 2011.09.16 02:55 | sell | 11559 | 0.50 | 76.795 | 0.000 | 0.000 | ||
| 34674 | 2011.09.16 02:55 | modify | 11559 | 0.50 | 76.795 | 77.800 | 75.795 | ||
| 34675 | 2011.09.16 06:00 | close | 11557 | 0.50 | 76.810 | 77.693 | 75.688 | -81.50 | 258480.45 |
| 34676 | 2011.09.16 06:00 | close | 11559 | 0.50 | 76.810 | 77.800 | 75.795 | -9.76 | 258470.69 |
| 34677 | 2011.09.16 06:05 | close | 11558 | 0.50 | 76.812 | 77.744 | 75.739 | -49.60 | 258421.08 |
| 34678 | 2011.09.16 20:30 | buy | 11560 | 0.50 | 76.864 | 0.000 | 0.000 | ||
| 34679 | 2011.09.16 20:30 | modify | 11560 | 0.50 | 76.864 | 75.859 | 77.864 | ||
| 34680 | 2011.09.16 22:25 | buy | 11561 | 0.50 | 76.818 | 0.000 | 0.000 | ||
| 34681 | 2011.09.16 22:25 | modify | 11561 | 0.50 | 76.818 | 75.813 | 77.818 | ||
| 34682 | 2011.09.16 22:55 | buy | 11562 | 0.50 | 76.772 | 0.000 | 0.000 | ||
| 34683 | 2011.09.16 22:55 | modify | 11562 | 0.50 | 76.772 | 75.767 | 77.772 | ||
| 34684 | 2011.09.19 00:00 | close | 11560 | 0.50 | 76.916 | 75.859 | 77.864 | 33.94 | 258455.02 |
| 34685 | 2011.09.19 00:00 | close | 11562 | 0.50 | 76.916 | 75.767 | 77.772 | 93.75 | 258548.77 |
| 34686 | 2011.09.19 00:05 | close | 11561 | 0.50 | 76.959 | 75.813 | 77.818 | 91.75 | 258640.52 |
| 34687 | 2011.09.19 18:05 | buy | 11563 | 0.50 | 76.466 | 0.000 | 0.000 | ||
| 34688 | 2011.09.19 18:05 | modify | 11563 | 0.50 | 76.466 | 75.461 | 77.466 | ||
| 34689 | 2011.09.19 21:20 | close | 11563 | 0.50 | 76.517 | 75.461 | 77.466 | 33.33 | 258673.85 |
| 34690 | 2011.09.20 00:00 | sell | 11564 | 0.50 | 76.566 | 0.000 | 0.000 | ||
| 34691 | 2011.09.20 00:00 | modify | 11564 | 0.50 | 76.566 | 77.571 | 75.566 | ||
| 34692 | 2011.09.20 00:30 | sell | 11565 | 0.50 | 76.618 | 0.000 | 0.000 | ||
| 34693 | 2011.09.20 00:30 | modify | 11565 | 0.50 | 76.618 | 77.623 | 75.618 | ||
| 34694 | 2011.09.20 01:40 | sell | 11566 | 0.50 | 76.662 | 0.000 | 0.000 | ||
| 34695 | 2011.09.20 01:40 | modify | 11566 | 0.50 | 76.662 | 77.667 | 75.662 | ||
| 34696 | 2011.09.20 03:15 | close | 11564 | 0.50 | 76.563 | 77.571 | 75.566 | 1.96 | 258675.81 |
| 34697 | 2011.09.20 03:15 | close | 11566 | 0.50 | 76.563 | 77.667 | 75.662 | 64.65 | 258740.46 |
| 34698 | 2011.09.20 04:55 | close | 11565 | 0.50 | 76.479 | 77.623 | 75.618 | 90.87 | 258831.33 |
| 34699 | 2011.09.20 18:55 | buy | 11567 | 0.50 | 76.468 | 0.000 | 0.000 | ||
| 34700 | 2011.09.20 18:55 | modify | 11567 | 0.50 | 76.468 | 75.463 | 77.468 | ||
| 34701 | 2011.09.20 19:55 | buy | 11568 | 0.50 | 76.416 | 0.000 | 0.000 | ||
| 34702 | 2011.09.20 19:55 | modify | 11568 | 0.50 | 76.416 | 75.411 | 77.416 | ||
| 34703 | 2011.09.20 21:00 | buy | 11569 | 0.50 | 76.361 | 0.000 | 0.000 | ||
| 34704 | 2011.09.20 21:00 | modify | 11569 | 0.50 | 76.361 | 75.356 | 77.361 | ||
| 34705 | 2011.09.20 22:45 | close | 11567 | 0.50 | 76.442 | 75.463 | 77.468 | -17.01 | 258814.32 |
| 34706 | 2011.09.20 22:45 | close | 11569 | 0.50 | 76.442 | 75.356 | 77.361 | 52.98 | 258867.30 |
| 34707 | 2011.09.20 22:50 | close | 11568 | 0.50 | 76.458 | 75.411 | 77.416 | 27.47 | 258894.77 |
| 34708 | 2011.09.20 22:50 | sell | 11570 | 0.50 | 76.458 | 0.000 | 0.000 | ||
| 34709 | 2011.09.20 22:50 | modify | 11570 | 0.50 | 76.458 | 77.463 | 75.458 | ||
| 34710 | 2011.09.20 23:05 | buy | 11571 | 0.50 | 76.385 | 0.000 | 0.000 | ||
| 34711 | 2011.09.20 23:05 | modify | 11571 | 0.50 | 76.385 | 75.380 | 77.385 | ||
| 34712 | 2011.09.20 23:55 | sell | 11572 | 0.50 | 76.449 | 0.000 | 0.000 | ||
| 34713 | 2011.09.20 23:55 | modify | 11572 | 0.50 | 76.449 | 77.454 | 75.449 | ||
| 34714 | 2011.09.21 01:45 | close | 11570 | 0.50 | 76.406 | 77.463 | 75.458 | 31.95 | 258926.72 |
| 34715 | 2011.09.21 01:45 | close | 11572 | 0.50 | 76.406 | 77.454 | 75.449 | 26.06 | 258952.77 |
| 34716 | 2011.09.21 02:00 | close | 11571 | 0.50 | 76.380 | 75.380 | 77.385 | -3.13 | 258949.64 |
| 34717 | 2011.09.21 18:05 | buy | 11573 | 0.50 | 76.349 | 0.000 | 0.000 | ||
| 34718 | 2011.09.21 18:05 | modify | 11573 | 0.50 | 76.349 | 75.344 | 77.349 | ||
| 34719 | 2011.09.21 19:10 | buy | 11574 | 0.50 | 76.287 | 0.000 | 0.000 | ||
| 34720 | 2011.09.21 19:10 | modify | 11574 | 0.50 | 76.287 | 75.282 | 77.287 | ||
| 34721 | 2011.09.21 20:25 | close | 11573 | 0.50 | 76.429 | 75.344 | 77.349 | 52.34 | 259001.98 |
| 34722 | 2011.09.21 20:30 | close | 11574 | 0.50 | 76.448 | 75.282 | 77.287 | 105.30 | 259107.28 |
| 34723 | 2011.09.21 22:00 | sell | 11575 | 0.50 | 76.661 | 0.000 | 0.000 | ||
| 34724 | 2011.09.21 22:00 | modify | 11575 | 0.50 | 76.661 | 77.666 | 75.661 | ||
| 34725 | 2011.09.21 22:20 | sell | 11576 | 0.50 | 76.721 | 0.000 | 0.000 | ||
| 34726 | 2011.09.21 22:20 | modify | 11576 | 0.50 | 76.721 | 77.726 | 75.721 | ||
| 34727 | 2011.09.21 22:30 | sell | 11577 | 0.50 | 76.661 | 0.000 | 0.000 | ||
| 34728 | 2011.09.21 22:30 | modify | 11577 | 0.50 | 76.661 | 77.666 | 75.661 | ||
| 34729 | 2011.09.21 22:55 | close | 11575 | 0.50 | 76.474 | 77.666 | 75.661 | 122.26 | 259229.54 |
| 34730 | 2011.09.21 22:55 | close | 11577 | 0.50 | 76.474 | 77.666 | 75.661 | 122.26 | 259351.80 |
| 34731 | 2011.09.21 23:00 | close | 11576 | 0.50 | 76.429 | 77.726 | 75.721 | 191.03 | 259542.83 |
| 34732 | 2011.09.21 23:00 | buy | 11578 | 0.50 | 76.429 | 0.000 | 0.000 | ||
| 34733 | 2011.09.21 23:00 | modify | 11578 | 0.50 | 76.429 | 75.424 | 77.429 | ||
| 34734 | 2011.09.22 02:00 | close | 11578 | 0.50 | 76.617 | 75.424 | 77.429 | 123.11 | 259665.94 |
| 34735 | 2011.09.22 20:05 | buy | 11579 | 0.50 | 76.330 | 0.000 | 0.000 | ||
| 34736 | 2011.09.22 20:05 | modify | 11579 | 0.50 | 76.330 | 75.325 | 77.330 | ||
| 34737 | 2011.09.22 21:15 | buy | 11580 | 0.50 | 76.266 | 0.000 | 0.000 | ||
| 34738 | 2011.09.22 21:15 | modify | 11580 | 0.50 | 76.266 | 75.261 | 77.266 | ||
| 34739 | 2011.09.22 21:25 | buy | 11581 | 0.50 | 76.212 | 0.000 | 0.000 | ||
| 34740 | 2011.09.22 21:25 | modify | 11581 | 0.50 | 76.212 | 75.207 | 77.212 | ||
| 34741 | 2011.09.23 02:00 | close | 11579 | 0.50 | 76.253 | 75.325 | 77.330 | -50.35 | 259615.59 |
| 34742 | 2011.09.23 02:00 | close | 11581 | 0.50 | 76.253 | 75.207 | 77.212 | 27.02 | 259642.61 |
| 34743 | 2011.09.23 02:05 | close | 11580 | 0.50 | 76.229 | 75.261 | 77.266 | -24.13 | 259618.47 |
| 34744 | 2011.09.26 01:10 | sell | 11582 | 0.50 | 76.611 | 0.000 | 0.000 | ||
| 34745 | 2011.09.26 01:10 | modify | 11582 | 0.50 | 76.611 | 77.616 | 75.611 | ||
| 34746 | 2011.09.26 01:55 | sell | 11583 | 0.50 | 76.656 | 0.000 | 0.000 | ||
| 34747 | 2011.09.26 01:55 | modify | 11583 | 0.50 | 76.656 | 77.661 | 75.656 | ||
| 34748 | 2011.09.26 02:10 | sell | 11584 | 0.50 | 76.698 | 0.000 | 0.000 | ||
| 34749 | 2011.09.26 02:10 | modify | 11584 | 0.50 | 76.698 | 77.703 | 75.698 | ||
| 34750 | 2011.09.26 03:15 | close | 11582 | 0.50 | 76.477 | 77.616 | 75.611 | 87.61 | 259706.08 |
| 34751 | 2011.09.26 03:15 | close | 11584 | 0.50 | 76.477 | 77.703 | 75.698 | 144.49 | 259850.57 |
| 34752 | 2011.09.26 03:20 | close | 11583 | 0.50 | 76.447 | 77.661 | 75.656 | 136.70 | 259987.27 |
| 34753 | 2011.09.26 22:00 | sell | 11585 | 0.50 | 76.463 | 0.000 | 0.000 | ||
| 34754 | 2011.09.26 22:00 | modify | 11585 | 0.50 | 76.463 | 77.468 | 75.463 | ||
| 34755 | 2011.09.26 22:15 | close | 11585 | 0.50 | 76.423 | 77.468 | 75.463 | 26.17 | 260013.44 |
| 34756 | 2011.09.27 00:40 | buy | 11586 | 0.50 | 76.360 | 0.000 | 0.000 | ||
| 34757 | 2011.09.27 00:40 | modify | 11586 | 0.50 | 76.360 | 75.355 | 77.360 | ||
| 34758 | 2011.09.27 01:20 | sell | 11587 | 0.50 | 76.417 | 0.000 | 0.000 | ||
| 34759 | 2011.09.27 01:20 | modify | 11587 | 0.50 | 76.417 | 77.422 | 75.417 | ||
| 34760 | 2011.09.27 01:25 | close | 11586 | 0.50 | 76.458 | 75.355 | 77.360 | 64.09 | 260077.53 |
| 34761 | 2011.09.27 01:25 | sell | 11588 | 0.50 | 76.458 | 0.000 | 0.000 | ||
| 34762 | 2011.09.27 01:25 | modify | 11588 | 0.50 | 76.458 | 77.463 | 75.458 | ||
| 34763 | 2011.09.27 01:35 | sell | 11589 | 0.50 | 76.524 | 0.000 | 0.000 | ||
| 34764 | 2011.09.27 01:35 | modify | 11589 | 0.50 | 76.524 | 77.529 | 75.524 | ||
| 34765 | 2011.09.27 02:55 | close | 11587 | 0.50 | 76.293 | 77.422 | 75.417 | 81.27 | 260158.80 |
| 34766 | 2011.09.27 02:55 | close | 11589 | 0.50 | 76.293 | 77.529 | 75.524 | 151.39 | 260310.19 |
| 34767 | 2011.09.27 06:00 | close | 11588 | 0.50 | 76.313 | 77.463 | 75.458 | 95.00 | 260405.19 |
| 34768 | 2011.09.27 22:00 | sell | 11590 | 0.50 | 76.767 | 0.000 | 0.000 | ||
| 34769 | 2011.09.27 22:00 | modify | 11590 | 0.50 | 76.767 | 77.772 | 75.767 | ||
| 34770 | 2011.09.27 22:05 | sell | 11591 | 0.50 | 76.811 | 0.000 | 0.000 | ||
| 34771 | 2011.09.27 22:05 | modify | 11591 | 0.50 | 76.811 | 77.816 | 75.811 | ||
| 34772 | 2011.09.27 22:10 | sell | 11592 | 0.50 | 76.877 | 0.000 | 0.000 | ||
| 34773 | 2011.09.27 22:10 | modify | 11592 | 0.50 | 76.877 | 77.882 | 75.877 | ||
| 34774 | 2011.09.28 06:00 | close | 11590 | 0.50 | 76.582 | 77.772 | 75.767 | 118.71 | 260523.90 |
| 34775 | 2011.09.28 06:00 | close | 11592 | 0.50 | 76.582 | 77.882 | 75.877 | 190.52 | 260714.42 |
| 34776 | 2011.09.28 06:05 | close | 11591 | 0.50 | 76.588 | 77.816 | 75.811 | 143.50 | 260857.91 |
| 34777 | 2011.09.28 19:45 | buy | 11593 | 0.50 | 76.453 | 0.000 | 0.000 | ||
| 34778 | 2011.09.28 19:45 | modify | 11593 | 0.50 | 76.453 | 75.448 | 77.453 | ||
| 34779 | 2011.09.28 20:05 | buy | 11594 | 0.50 | 76.387 | 0.000 | 0.000 | ||
| 34780 | 2011.09.28 20:05 | modify | 11594 | 0.50 | 76.387 | 75.382 | 77.387 | ||
| 34781 | 2011.09.28 22:00 | sell | 11595 | 0.50 | 76.554 | 0.000 | 0.000 | ||
| 34782 | 2011.09.28 22:00 | modify | 11595 | 0.50 | 76.554 | 77.559 | 75.554 | ||
| 34783 | 2011.09.29 02:00 | close | 11593 | 0.50 | 76.533 | 75.448 | 77.453 | 52.69 | 260910.60 |
| 34784 | 2011.09.29 02:05 | close | 11594 | 0.50 | 76.521 | 75.382 | 77.387 | 87.98 | 260998.58 |
| 34785 | 2011.09.29 02:10 | close | 11595 | 0.50 | 76.462 | 77.559 | 75.554 | 53.91 | 261052.49 |
| 34786 | 2011.09.29 18:00 | buy | 11596 | 0.50 | 76.680 | 0.000 | 0.000 | ||
| 34787 | 2011.09.29 18:00 | modify | 11596 | 0.50 | 76.680 | 75.675 | 77.680 | ||
| 34788 | 2011.09.29 21:35 | close | 11596 | 0.50 | 76.775 | 75.675 | 77.680 | 61.87 | 261114.36 |
| 34789 | 2011.09.29 22:00 | sell | 11597 | 0.50 | 76.758 | 0.000 | 0.000 | ||
| 34790 | 2011.09.29 22:00 | modify | 11597 | 0.50 | 76.758 | 77.763 | 75.758 | ||
| 34791 | 2011.09.29 22:35 | sell | 11598 | 0.50 | 76.817 | 0.000 | 0.000 | ||
| 34792 | 2011.09.29 22:35 | modify | 11598 | 0.50 | 76.817 | 77.822 | 75.817 | ||
| 34793 | 2011.09.30 00:50 | close | 11597 | 0.50 | 76.746 | 77.763 | 75.758 | 5.74 | 261120.09 |
| 34794 | 2011.09.30 00:50 | buy | 11599 | 0.50 | 76.746 | 0.000 | 0.000 | ||
| 34795 | 2011.09.30 00:50 | modify | 11599 | 0.50 | 76.746 | 75.741 | 77.746 | ||
| 34796 | 2011.09.30 00:55 | close | 11598 | 0.50 | 76.751 | 77.822 | 75.817 | 40.92 | 261161.01 |
| 34797 | 2011.09.30 02:00 | close | 11599 | 0.50 | 76.717 | 75.741 | 77.746 | -18.90 | 261142.11 |
| 34798 | 2011.09.30 20:35 | buy | 11600 | 0.50 | 76.956 | 0.000 | 0.000 | ||
| 34799 | 2011.09.30 20:35 | modify | 11600 | 0.50 | 76.956 | 75.951 | 77.956 | ||
115