プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 34800 |
2011.09.30 22:00 |
sell |
11601 |
0.50 |
77.127 |
0.000 |
0.000 |
|
| 34801 |
2011.09.30 22:00 |
modify |
11601 |
0.50 |
77.127 |
78.132 |
76.127 |
|
| 34802 |
2011.09.30 22:55 |
close |
11601 |
0.50 |
76.999 |
78.132 |
76.127 |
83.12 |
261225.23 |
| 34803 |
2011.09.30 22:55 |
buy |
11602 |
0.50 |
76.999 |
0.000 |
0.000 |
|
| 34804 |
2011.09.30 22:55 |
modify |
11602 |
0.50 |
76.999 |
75.994 |
77.999 |
|
| 34805 |
2011.10.03 00:25 |
close |
11600 |
0.50 |
77.240 |
75.951 |
77.956 |
183.98 |
261409.21 |
| 34806 |
2011.10.03 00:30 |
close |
11602 |
0.50 |
77.239 |
75.994 |
77.999 |
155.50 |
261564.71 |
| 34807 |
2011.10.03 19:10 |
buy |
11603 |
0.50 |
76.636 |
0.000 |
0.000 |
|
| 34808 |
2011.10.03 19:10 |
modify |
11603 |
0.50 |
76.636 |
75.631 |
77.636 |
|
| 34809 |
2011.10.03 19:35 |
buy |
11604 |
0.50 |
76.588 |
0.000 |
0.000 |
|
| 34810 |
2011.10.03 19:35 |
modify |
11604 |
0.50 |
76.588 |
75.583 |
77.588 |
|
| 34811 |
2011.10.03 21:25 |
buy |
11605 |
0.50 |
76.540 |
0.000 |
0.000 |
|
| 34812 |
2011.10.03 21:25 |
modify |
11605 |
0.50 |
76.540 |
75.535 |
77.540 |
|
| 34813 |
2011.10.04 02:00 |
close |
11603 |
0.50 |
76.604 |
75.631 |
77.636 |
-20.75 |
261543.96 |
| 34814 |
2011.10.04 02:00 |
close |
11605 |
0.50 |
76.604 |
75.535 |
77.540 |
41.91 |
261585.87 |
| 34815 |
2011.10.04 02:05 |
close |
11604 |
0.50 |
76.627 |
75.583 |
77.588 |
25.59 |
261611.46 |
| 34816 |
2011.10.04 02:10 |
sell |
11606 |
0.50 |
76.681 |
0.000 |
0.000 |
|
| 34817 |
2011.10.04 02:10 |
modify |
11606 |
0.50 |
76.681 |
77.686 |
75.681 |
|
| 34818 |
2011.10.04 02:55 |
sell |
11607 |
0.50 |
76.726 |
0.000 |
0.000 |
|
| 34819 |
2011.10.04 02:55 |
modify |
11607 |
0.50 |
76.726 |
77.731 |
75.726 |
|
| 34820 |
2011.10.04 06:00 |
close |
11606 |
0.50 |
76.680 |
77.686 |
75.681 |
0.65 |
261612.11 |
| 34821 |
2011.10.04 06:05 |
close |
11607 |
0.50 |
76.676 |
77.731 |
75.726 |
32.60 |
261644.71 |
| 34822 |
2011.10.04 22:25 |
buy |
11608 |
0.50 |
76.875 |
0.000 |
0.000 |
|
| 34823 |
2011.10.04 22:25 |
modify |
11608 |
0.50 |
76.875 |
75.870 |
77.875 |
|
| 34824 |
2011.10.04 22:30 |
buy |
11609 |
0.50 |
76.829 |
0.000 |
0.000 |
|
| 34825 |
2011.10.04 22:30 |
modify |
11609 |
0.50 |
76.829 |
75.824 |
77.829 |
|
| 34826 |
2011.10.05 00:15 |
buy |
11610 |
0.50 |
76.793 |
0.000 |
0.000 |
|
| 34827 |
2011.10.05 00:15 |
modify |
11610 |
0.50 |
76.793 |
75.788 |
77.793 |
|
| 34828 |
2011.10.05 02:00 |
close |
11608 |
0.50 |
76.809 |
75.870 |
77.875 |
-42.82 |
261601.88 |
| 34829 |
2011.10.05 02:00 |
close |
11610 |
0.50 |
76.809 |
75.788 |
77.793 |
10.42 |
261612.30 |
| 34830 |
2011.10.05 02:05 |
close |
11609 |
0.50 |
76.815 |
75.824 |
77.829 |
-8.97 |
261603.33 |
| 34831 |
2011.10.05 19:15 |
buy |
11611 |
0.50 |
76.793 |
0.000 |
0.000 |
|
| 34832 |
2011.10.05 19:15 |
modify |
11611 |
0.50 |
76.793 |
75.788 |
77.793 |
|
| 34833 |
2011.10.05 20:25 |
buy |
11612 |
0.50 |
76.746 |
0.000 |
0.000 |
|
| 34834 |
2011.10.05 20:25 |
modify |
11612 |
0.50 |
76.746 |
75.741 |
77.746 |
|
| 34835 |
2011.10.05 21:05 |
buy |
11613 |
0.50 |
76.701 |
0.000 |
0.000 |
|
| 34836 |
2011.10.05 21:05 |
modify |
11613 |
0.50 |
76.701 |
75.696 |
77.701 |
|
| 34837 |
2011.10.05 23:45 |
close |
11611 |
0.50 |
76.804 |
75.788 |
77.793 |
7.16 |
261610.49 |
| 34838 |
2011.10.05 23:45 |
close |
11613 |
0.50 |
76.804 |
75.696 |
77.701 |
67.05 |
261677.54 |
| 34839 |
2011.10.06 00:15 |
sell |
11614 |
0.50 |
76.801 |
0.000 |
0.000 |
|
| 34840 |
2011.10.06 00:15 |
modify |
11614 |
0.50 |
76.801 |
77.806 |
75.801 |
|
| 34841 |
2011.10.06 00:30 |
close |
11612 |
0.50 |
76.819 |
75.741 |
77.746 |
47.93 |
261725.47 |
| 34842 |
2011.10.06 00:35 |
sell |
11615 |
0.50 |
76.804 |
0.000 |
0.000 |
|
| 34843 |
2011.10.06 00:35 |
modify |
11615 |
0.50 |
76.804 |
77.809 |
75.804 |
|
| 34844 |
2011.10.06 02:25 |
close |
11614 |
0.50 |
76.753 |
77.806 |
75.801 |
31.27 |
261756.74 |
| 34845 |
2011.10.06 02:30 |
close |
11615 |
0.50 |
76.721 |
77.809 |
75.804 |
54.09 |
261810.83 |
| 34846 |
2011.10.06 22:35 |
sell |
11616 |
0.50 |
76.659 |
0.000 |
0.000 |
|
| 34847 |
2011.10.06 22:35 |
modify |
11616 |
0.50 |
76.659 |
77.664 |
75.659 |
|
| 34848 |
2011.10.06 23:00 |
sell |
11617 |
0.50 |
76.707 |
0.000 |
0.000 |
|
| 34849 |
2011.10.06 23:00 |
modify |
11617 |
0.50 |
76.707 |
77.712 |
75.707 |
|
| 34850 |
2011.10.07 00:50 |
close |
11616 |
0.50 |
76.664 |
77.664 |
75.659 |
-5.34 |
261805.49 |
| 34851 |
2011.10.07 01:00 |
close |
11617 |
0.50 |
76.659 |
77.712 |
75.707 |
29.23 |
261834.71 |
| 34852 |
2011.10.07 22:00 |
sell |
11618 |
0.50 |
76.841 |
0.000 |
0.000 |
|
| 34853 |
2011.10.07 22:00 |
modify |
11618 |
0.50 |
76.841 |
77.846 |
75.841 |
|
| 34854 |
2011.10.07 22:55 |
close |
11618 |
0.50 |
76.728 |
77.846 |
75.841 |
73.64 |
261908.35 |
| 34855 |
2011.10.07 22:55 |
buy |
11619 |
0.50 |
76.728 |
0.000 |
0.000 |
|
| 34856 |
2011.10.07 22:55 |
modify |
11619 |
0.50 |
76.728 |
75.723 |
77.728 |
|
| 34857 |
2011.10.10 00:00 |
sell |
11620 |
0.50 |
76.797 |
0.000 |
0.000 |
|
| 34858 |
2011.10.10 00:00 |
modify |
11620 |
0.50 |
76.797 |
77.802 |
75.797 |
|
| 34859 |
2011.10.10 02:00 |
close |
11619 |
0.50 |
76.797 |
75.723 |
77.728 |
45.06 |
261953.41 |
| 34860 |
2011.10.10 02:05 |
sell |
11621 |
0.50 |
76.807 |
0.000 |
0.000 |
|
| 34861 |
2011.10.10 02:05 |
modify |
11621 |
0.50 |
76.807 |
77.812 |
75.807 |
|
| 34862 |
2011.10.10 03:05 |
close |
11620 |
0.50 |
76.763 |
77.802 |
75.797 |
22.15 |
261975.56 |
| 34863 |
2011.10.10 03:10 |
close |
11621 |
0.50 |
76.752 |
77.812 |
75.807 |
35.83 |
262011.39 |
| 34864 |
2011.10.10 22:10 |
sell |
11622 |
0.50 |
76.675 |
0.000 |
0.000 |
|
| 34865 |
2011.10.10 22:10 |
modify |
11622 |
0.50 |
76.675 |
77.680 |
75.675 |
|
| 34866 |
2011.10.11 02:40 |
sell |
11623 |
0.50 |
76.731 |
0.000 |
0.000 |
|
| 34867 |
2011.10.11 02:40 |
modify |
11623 |
0.50 |
76.731 |
77.736 |
75.731 |
|
| 34868 |
2011.10.11 06:00 |
close |
11622 |
0.50 |
76.656 |
77.680 |
75.675 |
10.31 |
262021.70 |
| 34869 |
2011.10.11 06:05 |
close |
11623 |
0.50 |
76.658 |
77.736 |
75.731 |
47.61 |
262069.31 |
| 34870 |
2011.10.11 18:00 |
buy |
11624 |
0.50 |
76.654 |
0.000 |
0.000 |
|
| 34871 |
2011.10.11 18:00 |
modify |
11624 |
0.50 |
76.654 |
75.649 |
77.654 |
|
| 34872 |
2011.10.11 23:25 |
close |
11624 |
0.50 |
76.670 |
75.649 |
77.654 |
10.43 |
262079.74 |
| 34873 |
2011.10.12 01:25 |
sell |
11625 |
0.50 |
76.694 |
0.000 |
0.000 |
|
| 34874 |
2011.10.12 01:25 |
modify |
11625 |
0.50 |
76.694 |
77.699 |
75.694 |
|
| 34875 |
2011.10.12 03:00 |
close |
11625 |
0.50 |
76.678 |
77.699 |
75.694 |
10.43 |
262090.17 |
| 34876 |
2011.10.12 20:55 |
buy |
11626 |
0.50 |
77.306 |
0.000 |
0.000 |
|
| 34877 |
2011.10.12 20:55 |
modify |
11626 |
0.50 |
77.306 |
76.301 |
78.306 |
|
| 34878 |
2011.10.12 21:05 |
buy |
11627 |
0.50 |
77.268 |
0.000 |
0.000 |
|
| 34879 |
2011.10.12 21:05 |
modify |
11627 |
0.50 |
77.268 |
76.263 |
78.268 |
|
| 34880 |
2011.10.12 23:50 |
buy |
11628 |
0.50 |
77.231 |
0.000 |
0.000 |
|
| 34881 |
2011.10.12 23:50 |
modify |
11628 |
0.50 |
77.231 |
76.226 |
78.231 |
|
| 34882 |
2011.10.13 02:00 |
close |
11626 |
0.50 |
77.093 |
76.301 |
78.306 |
-137.72 |
261952.45 |
| 34883 |
2011.10.13 02:00 |
close |
11628 |
0.50 |
77.093 |
76.226 |
78.231 |
-89.08 |
261863.36 |
| 34884 |
2011.10.13 02:05 |
close |
11627 |
0.50 |
77.152 |
76.263 |
78.268 |
-74.76 |
261788.60 |
| 34885 |
2011.10.13 22:50 |
sell |
11629 |
0.50 |
76.859 |
0.000 |
0.000 |
|
| 34886 |
2011.10.13 22:50 |
modify |
11629 |
0.50 |
76.859 |
77.864 |
75.859 |
|
| 34887 |
2011.10.14 01:20 |
sell |
11630 |
0.50 |
76.916 |
0.000 |
0.000 |
|
| 34888 |
2011.10.14 01:20 |
modify |
11630 |
0.50 |
76.916 |
77.921 |
75.916 |
|
| 34889 |
2011.10.14 06:00 |
close |
11629 |
0.50 |
76.927 |
77.864 |
75.859 |
-46.28 |
261742.32 |
| 34890 |
2011.10.14 06:05 |
close |
11630 |
0.50 |
76.914 |
77.921 |
75.916 |
1.30 |
261743.62 |
| 34891 |
2011.10.14 20:00 |
buy |
11631 |
0.50 |
77.246 |
0.000 |
0.000 |
|
| 34892 |
2011.10.14 20:00 |
modify |
11631 |
0.50 |
77.246 |
76.241 |
78.246 |
|
| 34893 |
2011.10.14 20:15 |
buy |
11632 |
0.50 |
77.209 |
0.000 |
0.000 |
|
| 34894 |
2011.10.14 20:15 |
modify |
11632 |
0.50 |
77.209 |
76.204 |
78.209 |
|
| 34895 |
2011.10.14 22:30 |
close |
11631 |
0.50 |
77.243 |
76.241 |
78.246 |
-1.94 |
261741.68 |
| 34896 |
2011.10.14 22:35 |
close |
11632 |
0.50 |
77.244 |
76.204 |
78.209 |
22.66 |
261764.34 |
| 34897 |
2011.10.17 00:00 |
buy |
11633 |
0.50 |
77.134 |
0.000 |
0.000 |
|
| 34898 |
2011.10.17 00:00 |
modify |
11633 |
0.50 |
77.134 |
76.129 |
78.134 |
|
| 34899 |
2011.10.17 00:35 |
sell |
11634 |
0.50 |
77.199 |
0.000 |
0.000 |
|
| 34900 |
2011.10.17 00:35 |
modify |
11634 |
0.50 |
77.199 |
78.204 |
76.199 |
|
| 34901 |
2011.10.17 02:00 |
close |
11633 |
0.50 |
77.216 |
76.129 |
78.134 |
53.10 |
261817.44 |
| 34902 |
2011.10.17 02:20 |
sell |
11635 |
0.50 |
77.262 |
0.000 |
0.000 |
|
| 34903 |
2011.10.17 02:20 |
modify |
11635 |
0.50 |
77.262 |
78.267 |
76.262 |
|
| 34904 |
2011.10.17 06:00 |
close |
11634 |
0.50 |
77.181 |
78.204 |
76.199 |
11.66 |
261829.10 |
| 34905 |
2011.10.17 06:05 |
close |
11635 |
0.50 |
77.188 |
78.267 |
76.262 |
47.93 |
261877.03 |
| 34906 |
2011.10.17 18:05 |
buy |
11636 |
0.50 |
76.795 |
0.000 |
0.000 |
|
| 34907 |
2011.10.17 18:05 |
modify |
11636 |
0.50 |
76.795 |
75.790 |
77.795 |
|
| 34908 |
2011.10.17 18:55 |
buy |
11637 |
0.50 |
76.741 |
0.000 |
0.000 |
|
| 34909 |
2011.10.17 18:55 |
modify |
11637 |
0.50 |
76.741 |
75.736 |
77.741 |
|
| 34910 |
2011.10.17 20:15 |
close |
11636 |
0.50 |
76.827 |
75.790 |
77.795 |
20.83 |
261897.86 |
| 34911 |
2011.10.17 22:00 |
sell |
11638 |
0.50 |
76.829 |
0.000 |
0.000 |
|
| 34912 |
2011.10.17 22:00 |
modify |
11638 |
0.50 |
76.829 |
77.834 |
75.829 |
|
| 34913 |
2011.10.17 22:25 |
buy |
11639 |
0.50 |
76.791 |
0.000 |
0.000 |
|
| 34914 |
2011.10.17 22:25 |
modify |
11639 |
0.50 |
76.791 |
75.786 |
77.791 |
|
| 34915 |
2011.10.17 23:55 |
close |
11637 |
0.50 |
76.843 |
75.736 |
77.741 |
66.37 |
261964.23 |
| 34916 |
2011.10.17 23:55 |
close |
11639 |
0.50 |
76.843 |
75.786 |
77.791 |
33.84 |
261998.07 |
| 34917 |
2011.10.18 03:10 |
close |
11638 |
0.50 |
76.801 |
77.834 |
75.829 |
16.15 |
262014.21 |
| 34918 |
2011.10.18 18:20 |
buy |
11640 |
0.50 |
76.728 |
0.000 |
0.000 |
|
| 34919 |
2011.10.18 18:20 |
modify |
11640 |
0.50 |
76.728 |
75.723 |
77.728 |
|
| 34920 |
2011.10.18 18:45 |
close |
11640 |
0.50 |
76.827 |
75.723 |
77.728 |
64.43 |
262078.64 |
| 34921 |
2011.10.18 23:55 |
buy |
11641 |
0.50 |
76.782 |
0.000 |
0.000 |
|
| 34922 |
2011.10.18 23:55 |
modify |
11641 |
0.50 |
76.782 |
75.777 |
77.782 |
|
| 34923 |
2011.10.19 02:00 |
close |
11641 |
0.50 |
76.763 |
75.777 |
77.782 |
-12.24 |
262066.40 |
| 34924 |
2011.10.19 20:30 |
buy |
11642 |
0.50 |
76.706 |
0.000 |
0.000 |
|
| 34925 |
2011.10.19 20:30 |
modify |
11642 |
0.50 |
76.706 |
75.701 |
77.706 |
|
| 34926 |
2011.10.20 00:00 |
sell |
11643 |
0.50 |
76.822 |
0.000 |
0.000 |
|
| 34927 |
2011.10.20 00:00 |
modify |
11643 |
0.50 |
76.822 |
77.827 |
75.822 |
|
| 34928 |
2011.10.20 02:00 |
close |
11642 |
0.50 |
76.825 |
75.701 |
77.706 |
77.87 |
262144.27 |
| 34929 |
2011.10.20 03:10 |
close |
11643 |
0.50 |
76.779 |
77.827 |
75.822 |
28.00 |
262172.27 |
| 34930 |
2011.10.20 23:00 |
buy |
11644 |
0.50 |
76.777 |
0.000 |
0.000 |
|
| 34931 |
2011.10.20 23:00 |
modify |
11644 |
0.50 |
76.777 |
75.772 |
77.777 |
|
| 34932 |
2011.10.20 23:30 |
sell |
11645 |
0.50 |
76.855 |
0.000 |
0.000 |
|
| 34933 |
2011.10.20 23:30 |
modify |
11645 |
0.50 |
76.855 |
77.860 |
75.855 |
|
| 34934 |
2011.10.21 02:00 |
close |
11644 |
0.50 |
76.869 |
75.772 |
77.777 |
59.98 |
262232.25 |
| 34935 |
2011.10.21 03:05 |
close |
11645 |
0.50 |
76.753 |
77.860 |
75.855 |
64.37 |
262296.61 |
| 34936 |
2011.10.21 18:00 |
buy |
11646 |
0.50 |
76.106 |
0.000 |
0.000 |
|
| 34937 |
2011.10.21 18:00 |
modify |
11646 |
0.50 |
76.106 |
75.101 |
77.106 |
|
| 34938 |
2011.10.21 18:55 |
close |
11646 |
0.50 |
76.194 |
75.101 |
77.106 |
57.75 |
262354.36 |
| 34939 |
2011.10.21 22:50 |
sell |
11647 |
0.50 |
76.166 |
0.000 |
0.000 |
|
| 34940 |
2011.10.21 22:50 |
modify |
11647 |
0.50 |
76.166 |
77.171 |
75.166 |
|
| 34941 |
2011.10.21 22:55 |
sell |
11648 |
0.50 |
76.228 |
0.000 |
0.000 |
|
| 34942 |
2011.10.21 22:55 |
modify |
11648 |
0.50 |
76.228 |
77.233 |
75.228 |
|
| 34943 |
2011.10.24 01:45 |
sell |
11649 |
0.50 |
76.373 |
0.000 |
0.000 |
|
| 34944 |
2011.10.24 01:45 |
modify |
11649 |
0.50 |
76.373 |
77.378 |
75.373 |
|
| 34945 |
2011.10.24 06:00 |
close |
11647 |
0.50 |
76.259 |
77.171 |
75.166 |
-63.06 |
262291.30 |
| 34946 |
2011.10.24 06:00 |
close |
11649 |
0.50 |
76.259 |
77.378 |
75.373 |
74.75 |
262366.05 |
| 34947 |
2011.10.24 06:05 |
close |
11648 |
0.50 |
76.246 |
77.233 |
75.228 |
-13.88 |
262352.17 |
| 34948 |
2011.10.24 18:05 |
buy |
11650 |
0.50 |
76.071 |
0.000 |
0.000 |
|
| 34949 |
2011.10.24 18:05 |
modify |
11650 |
0.50 |
76.071 |
75.066 |
77.071 |
|
| 34950 |
2011.10.24 19:25 |
buy |
11651 |
0.50 |
76.034 |
0.000 |
0.000 |
|
| 34951 |
2011.10.24 19:25 |
modify |
11651 |
0.50 |
76.034 |
75.029 |
77.034 |
|
| 34952 |
2011.10.24 20:40 |
buy |
11652 |
0.50 |
75.998 |
0.000 |
0.000 |
|
| 34953 |
2011.10.24 20:40 |
modify |
11652 |
0.50 |
75.998 |
74.993 |
76.998 |
|
| 34954 |
2011.10.24 22:55 |
close |
11650 |
0.50 |
76.105 |
75.066 |
77.071 |
22.34 |
262374.51 |
| 34955 |
2011.10.24 22:55 |
close |
11652 |
0.50 |
76.105 |
74.993 |
76.998 |
70.30 |
262444.81 |
| 34956 |
2011.10.24 23:00 |
sell |
11653 |
0.50 |
76.091 |
0.000 |
0.000 |
|
| 34957 |
2011.10.24 23:00 |
modify |
11653 |
0.50 |
76.091 |
77.096 |
75.091 |
|
| 34958 |
2011.10.25 01:10 |
close |
11651 |
0.50 |
76.157 |
75.029 |
77.034 |
80.89 |
262525.70 |
| 34959 |
2011.10.25 01:10 |
sell |
11654 |
0.50 |
76.157 |
0.000 |
0.000 |
|
| 34960 |
2011.10.25 01:10 |
modify |
11654 |
0.50 |
76.157 |
77.162 |
75.157 |
|
| 34961 |
2011.10.25 01:55 |
sell |
11655 |
0.50 |
76.221 |
0.000 |
0.000 |
|
| 34962 |
2011.10.25 01:55 |
modify |
11655 |
0.50 |
76.221 |
77.226 |
75.221 |
|
| 34963 |
2011.10.25 05:00 |
close |
11653 |
0.50 |
76.071 |
77.096 |
75.091 |
11.07 |
262536.76 |
| 34964 |
2011.10.25 05:00 |
close |
11655 |
0.50 |
76.071 |
77.226 |
75.221 |
98.59 |
262635.35 |
| 34965 |
2011.10.25 05:05 |
close |
11654 |
0.50 |
76.068 |
77.162 |
75.157 |
58.50 |
262693.85 |
| 34966 |
2011.10.25 22:35 |
sell |
11656 |
0.50 |
75.967 |
0.000 |
0.000 |
|
| 34967 |
2011.10.25 22:35 |
modify |
11656 |
0.50 |
75.967 |
76.972 |
74.967 |
|
| 34968 |
2011.10.25 22:55 |
sell |
11657 |
0.50 |
76.075 |
0.000 |
0.000 |
|
| 34969 |
2011.10.25 22:55 |
modify |
11657 |
0.50 |
76.075 |
77.080 |
75.075 |
|
| 34970 |
2011.10.26 01:00 |
sell |
11658 |
0.50 |
76.118 |
0.000 |
0.000 |
|
| 34971 |
2011.10.26 01:00 |
modify |
11658 |
0.50 |
76.118 |
77.123 |
75.118 |
|
| 34972 |
2011.10.26 03:00 |
close |
11656 |
0.50 |
76.050 |
76.972 |
74.967 |
-56.65 |
262637.20 |
| 34973 |
2011.10.26 03:00 |
close |
11658 |
0.50 |
76.050 |
77.123 |
75.118 |
44.71 |
262681.91 |
| 34974 |
2011.10.26 03:05 |
close |
11657 |
0.50 |
76.040 |
77.080 |
75.075 |
20.93 |
262702.84 |
| 34975 |
2011.10.26 22:00 |
sell |
11659 |
0.50 |
76.221 |
0.000 |
0.000 |
|
| 34976 |
2011.10.26 22:00 |
modify |
11659 |
0.50 |
76.221 |
77.226 |
75.221 |
|
| 34977 |
2011.10.26 23:00 |
close |
11659 |
0.50 |
76.148 |
77.226 |
75.221 |
47.93 |
262750.77 |
| 34978 |
2011.10.27 00:40 |
buy |
11660 |
0.50 |
76.151 |
0.000 |
0.000 |
|
| 34979 |
2011.10.27 00:40 |
modify |
11660 |
0.50 |
76.151 |
75.146 |
77.151 |
|
| 34980 |
2011.10.27 02:00 |
close |
11660 |
0.50 |
76.163 |
75.146 |
77.151 |
7.88 |
262758.65 |
| 34981 |
2011.10.27 02:50 |
sell |
11661 |
0.50 |
76.229 |
0.000 |
0.000 |
|
| 34982 |
2011.10.27 02:50 |
modify |
11661 |
0.50 |
76.229 |
77.234 |
75.229 |
|
| 34983 |
2011.10.27 03:30 |
close |
11661 |
0.50 |
76.112 |
77.234 |
75.229 |
76.86 |
262835.51 |
| 34984 |
2011.10.27 18:25 |
buy |
11662 |
0.50 |
75.761 |
0.000 |
0.000 |
|
| 34985 |
2011.10.27 18:25 |
modify |
11662 |
0.50 |
75.761 |
74.756 |
76.761 |
|
| 34986 |
2011.10.27 19:15 |
close |
11662 |
0.50 |
75.874 |
74.756 |
76.761 |
74.47 |
262909.98 |
| 34987 |
2011.10.27 22:00 |
sell |
11663 |
0.50 |
75.929 |
0.000 |
0.000 |
|
| 34988 |
2011.10.27 22:00 |
modify |
11663 |
0.50 |
75.929 |
76.934 |
74.929 |
|
| 34989 |
2011.10.27 22:20 |
sell |
11664 |
0.50 |
75.984 |
0.000 |
0.000 |
|
| 34990 |
2011.10.27 22:20 |
modify |
11664 |
0.50 |
75.984 |
76.989 |
74.984 |
|
| 34991 |
2011.10.28 01:15 |
close |
11663 |
0.50 |
75.916 |
76.934 |
74.929 |
6.48 |
262916.45 |
| 34992 |
2011.10.28 02:25 |
close |
11664 |
0.50 |
75.864 |
76.989 |
74.984 |
77.01 |
262993.46 |
| 34993 |
2011.10.28 18:00 |
buy |
11665 |
0.50 |
75.716 |
0.000 |
0.000 |
|
| 34994 |
2011.10.28 18:00 |
modify |
11665 |
0.50 |
75.716 |
74.711 |
76.716 |
|
| 34995 |
2011.10.28 20:35 |
buy |
11666 |
0.50 |
75.677 |
0.000 |
0.000 |
|
| 34996 |
2011.10.28 20:35 |
modify |
11666 |
0.50 |
75.677 |
74.672 |
76.677 |
|
| 34997 |
2011.10.28 22:00 |
sell |
11667 |
0.50 |
75.738 |
0.000 |
0.000 |
|
| 34998 |
2011.10.28 22:00 |
modify |
11667 |
0.50 |
75.738 |
76.743 |
74.738 |
|
| 34999 |
2011.10.28 22:30 |
close |
11665 |
0.50 |
75.798 |
74.711 |
76.716 |
54.09 |
263047.55 |
| 35000 |
2011.10.28 22:35 |
close |
11666 |
0.50 |
75.807 |
74.672 |
76.677 |
85.74 |
263133.29 |
| 35001 |
2011.10.28 22:35 |
sell |
11668 |
0.50 |
75.807 |
0.000 |
0.000 |
|
| 35002 |
2011.10.28 22:35 |
modify |
11668 |
0.50 |
75.807 |
76.812 |
74.807 |
|
| 35003 |
2011.10.31 00:00 |
close |
11667 |
0.50 |
75.699 |
76.743 |
74.738 |
23.68 |
263156.97 |
| 35004 |
2011.10.31 00:00 |
buy |
11669 |
0.50 |
75.699 |
0.000 |
0.000 |
|
| 35005 |
2011.10.31 00:00 |
modify |
11669 |
0.50 |
75.699 |
74.694 |
76.699 |
|
| 35006 |
2011.10.31 00:30 |
sell |
11670 |
0.50 |
75.767 |
0.000 |
0.000 |
|
| 35007 |
2011.10.31 00:30 |
modify |
11670 |
0.50 |
75.767 |
76.772 |
74.767 |
|
| 35008 |
2011.10.31 02:00 |
close |
11669 |
0.50 |
75.761 |
74.694 |
76.699 |
40.92 |
263197.89 |
| 35009 |
2011.10.31 02:05 |
sell |
11671 |
0.50 |
75.765 |
0.000 |
0.000 |
|
| 35010 |
2011.10.31 02:05 |
modify |
11671 |
0.50 |
75.765 |
76.770 |
74.765 |
|
| 35011 |
2011.10.31 02:25 |
close |
11668 |
0.50 |
75.699 |
76.812 |
74.807 |
69.26 |
263267.14 |
| 35012 |
2011.10.31 02:25 |
close |
11671 |
0.50 |
75.699 |
76.770 |
74.765 |
43.59 |
263310.73 |
| 35013 |
2011.10.31 02:35 |
close |
11670 |
0.50 |
75.688 |
76.772 |
74.767 |
52.19 |
263362.92 |
| 35014 |
2011.10.31 19:00 |
buy |
11672 |
0.50 |
77.953 |
0.000 |
0.000 |
|
| 35015 |
2011.10.31 19:00 |
modify |
11672 |
0.50 |
77.953 |
76.948 |
78.953 |
|
| 35016 |
2011.10.31 20:15 |
close |
11672 |
0.50 |
78.037 |
76.948 |
78.953 |
53.82 |
263416.74 |
| 35017 |
2011.10.31 22:00 |
sell |
11673 |
0.50 |
78.169 |
0.000 |
0.000 |
|
| 35018 |
2011.10.31 22:00 |
modify |
11673 |
0.50 |
78.169 |
79.174 |
77.169 |
|
| 35019 |
2011.10.31 23:45 |
close |
11673 |
0.50 |
78.136 |
79.174 |
77.169 |
21.12 |
263437.86 |
| 35020 |
2011.11.01 19:35 |
buy |
11674 |
0.50 |
78.261 |
0.000 |
0.000 |
|
| 35021 |
2011.11.01 19:35 |
modify |
11674 |
0.50 |
78.261 |
77.256 |
79.261 |
|
| 35022 |
2011.11.01 21:05 |
close |
11674 |
0.50 |
78.348 |
77.256 |
79.261 |
55.52 |
263493.38 |
| 35023 |
2011.11.02 00:20 |
sell |
11675 |
0.50 |
78.367 |
0.000 |
0.000 |
|
| 35024 |
2011.11.02 00:20 |
modify |
11675 |
0.50 |
78.367 |
79.372 |
77.367 |
|
| 35025 |
2011.11.02 01:40 |
close |
11675 |
0.50 |
78.326 |
79.372 |
77.367 |
26.17 |
263519.55 |
| 35026 |
2011.11.02 18:10 |
buy |
11676 |
0.50 |
78.002 |
0.000 |
0.000 |
|
| 35027 |
2011.11.02 18:10 |
modify |
11676 |
0.50 |
78.002 |
76.997 |
79.002 |
|
| 35028 |
2011.11.02 18:50 |
close |
11676 |
0.50 |
78.087 |
76.997 |
79.002 |
54.43 |
263573.98 |
| 35029 |
2011.11.02 22:05 |
sell |
11677 |
0.50 |
78.069 |
0.000 |
0.000 |
|
| 35030 |
2011.11.02 22:05 |
modify |
11677 |
0.50 |
78.069 |
79.074 |
77.069 |
|
| 35031 |
2011.11.03 06:00 |
close |
11677 |
0.50 |
78.036 |
79.074 |
77.069 |
14.89 |
263588.87 |
| 35032 |
2011.11.03 18:35 |
buy |
11678 |
0.50 |
77.964 |
0.000 |
0.000 |
|
| 35033 |
2011.11.03 18:35 |
modify |
11678 |
0.50 |
77.964 |
76.959 |
78.964 |
|
| 35034 |
2011.11.03 20:25 |
close |
11678 |
0.50 |
77.987 |
76.959 |
78.964 |
14.75 |
263603.62 |
| 35035 |
2011.11.04 00:10 |
sell |
11679 |
0.50 |
78.062 |
0.000 |
0.000 |
|
| 35036 |
2011.11.04 00:10 |
modify |
11679 |
0.50 |
78.062 |
79.067 |
77.062 |
|
| 35037 |
2011.11.04 02:15 |
close |
11679 |
0.50 |
78.006 |
79.067 |
77.062 |
35.89 |
263639.51 |
| 35038 |
2011.11.04 19:55 |
buy |
11680 |
0.50 |
78.155 |
0.000 |
0.000 |
|
| 35039 |
2011.11.04 19:55 |
modify |
11680 |
0.50 |
78.155 |
77.150 |
79.155 |
|
| 35040 |
2011.11.04 21:45 |
close |
11680 |
0.50 |
78.168 |
77.150 |
79.155 |
8.32 |
263647.83 |
| 35041 |
2011.11.04 22:00 |
sell |
11681 |
0.50 |
78.200 |
0.000 |
0.000 |
|
| 35042 |
2011.11.04 22:00 |
modify |
11681 |
0.50 |
78.200 |
79.205 |
77.200 |
|
| 35043 |
2011.11.07 00:00 |
close |
11681 |
0.50 |
78.133 |
79.205 |
77.200 |
40.80 |
263688.63 |
| 35044 |
2011.11.07 00:00 |
buy |
11682 |
0.50 |
78.133 |
0.000 |
0.000 |
|
| 35045 |
2011.11.07 00:00 |
modify |
11682 |
0.50 |
78.133 |
77.128 |
79.133 |
|
| 35046 |
2011.11.07 02:00 |
close |
11682 |
0.50 |
78.142 |
77.128 |
79.133 |
5.76 |
263694.39 |
| 35047 |
2011.11.07 18:10 |
buy |
11683 |
0.50 |
77.977 |
0.000 |
0.000 |
|
| 35048 |
2011.11.07 18:10 |
modify |
11683 |
0.50 |
77.977 |
76.972 |
78.977 |
|
| 35049 |
2011.11.07 20:35 |
close |
11683 |
0.50 |
78.079 |
76.972 |
78.977 |
65.32 |
263759.71 |
| 35050 |
2011.11.07 21:55 |
buy |
11684 |
0.50 |
78.046 |
0.000 |
0.000 |
|
| 35051 |
2011.11.07 21:55 |
modify |
11684 |
0.50 |
78.046 |
77.041 |
79.046 |
|
| 35052 |
2011.11.08 00:00 |
close |
11684 |
0.50 |
78.072 |
77.041 |
79.046 |
16.79 |
263776.50 |
| 35053 |
2011.11.08 19:50 |
buy |
11685 |
0.50 |
77.716 |
0.000 |
0.000 |
|
| 35054 |
2011.11.08 19:50 |
modify |
11685 |
0.50 |
77.716 |
76.711 |
78.716 |
|
| 35055 |
2011.11.08 21:20 |
buy |
11686 |
0.50 |
77.672 |
0.000 |
0.000 |
|
| 35056 |
2011.11.08 21:20 |
modify |
11686 |
0.50 |
77.672 |
76.667 |
78.672 |
|
| 35057 |
2011.11.08 23:00 |
sell |
11687 |
0.50 |
77.716 |
0.000 |
0.000 |
|
| 35058 |
2011.11.08 23:00 |
modify |
11687 |
0.50 |
77.716 |
78.721 |
76.716 |
|
| 35059 |
2011.11.08 23:05 |
close |
11685 |
0.50 |
77.756 |
76.711 |
78.716 |
25.72 |
263802.22 |
| 35060 |
2011.11.09 00:55 |
close |
11687 |
0.50 |
77.701 |
78.721 |
76.716 |
7.57 |
263809.78 |
| 35061 |
2011.11.09 02:00 |
close |
11686 |
0.50 |
77.649 |
76.667 |
78.672 |
-14.67 |
263795.11 |
| 35062 |
2011.11.09 23:25 |
buy |
11688 |
0.50 |
77.785 |
0.000 |
0.000 |
|
| 35063 |
2011.11.09 23:25 |
modify |
11688 |
0.50 |
77.785 |
76.780 |
78.785 |
|
| 35064 |
2011.11.09 23:55 |
buy |
11689 |
0.50 |
77.745 |
0.000 |
0.000 |
|
| 35065 |
2011.11.09 23:55 |
modify |
11689 |
0.50 |
77.745 |
76.740 |
78.745 |
|
| 35066 |
2011.11.10 01:05 |
sell |
11690 |
0.50 |
77.806 |
0.000 |
0.000 |
|
| 35067 |
2011.11.10 01:05 |
modify |
11690 |
0.50 |
77.806 |
78.811 |
76.806 |
|
| 35068 |
2011.11.10 02:00 |
close |
11688 |
0.50 |
77.777 |
76.780 |
78.785 |
-4.72 |
263790.39 |
| 35069 |
2011.11.10 02:05 |
close |
11689 |
0.50 |
77.773 |
76.740 |
78.745 |
18.42 |
263808.81 |
| 35070 |
2011.11.10 04:55 |
close |
11690 |
0.50 |
77.760 |
78.811 |
76.806 |
29.58 |
263838.39 |
| 35071 |
2011.11.10 22:00 |
sell |
11691 |
0.50 |
77.652 |
0.000 |
0.000 |
|
| 35072 |
2011.11.10 22:00 |
modify |
11691 |
0.50 |
77.652 |
78.657 |
76.652 |
|
| 35073 |
2011.11.10 23:05 |
close |
11691 |
0.50 |
77.615 |
78.657 |
76.652 |
23.84 |
263862.23 |
| 35074 |
2011.11.11 18:10 |
buy |
11692 |
0.50 |
77.116 |
0.000 |
0.000 |
|
| 35075 |
2011.11.11 18:10 |
modify |
11692 |
0.50 |
77.116 |
76.111 |
78.116 |
|
| 35076 |
2011.11.11 18:30 |
close |
11692 |
0.50 |
77.185 |
76.111 |
78.116 |
44.70 |
263906.93 |
| 35077 |
2011.11.14 01:45 |
sell |
11693 |
0.50 |
77.218 |
0.000 |
0.000 |
|
| 35078 |
2011.11.14 01:45 |
modify |
11693 |
0.50 |
77.218 |
78.223 |
76.218 |
|
| 35079 |
2011.11.14 03:40 |
close |
11693 |
0.50 |
77.119 |
78.223 |
76.218 |
64.19 |
263971.12 |
| 35080 |
2011.11.14 22:00 |
sell |
11694 |
0.50 |
77.093 |
0.000 |
0.000 |
|
| 35081 |
2011.11.14 22:00 |
modify |
11694 |
0.50 |
77.093 |
78.098 |
76.093 |
|
| 35082 |
2011.11.14 22:55 |
close |
11694 |
0.50 |
77.079 |
78.098 |
76.093 |
9.08 |
263980.20 |
| 35083 |
2011.11.16 00:00 |
buy |
11695 |
0.50 |
77.030 |
0.000 |
0.000 |
|
| 35084 |
2011.11.16 00:00 |
modify |
11695 |
0.50 |
77.030 |
76.025 |
78.030 |
|
| 35085 |
2011.11.16 01:00 |
sell |
11696 |
0.50 |
77.079 |
0.000 |
0.000 |
|
| 35086 |
2011.11.16 01:00 |
modify |
11696 |
0.50 |
77.079 |
78.084 |
76.079 |
|
| 35087 |
2011.11.16 02:00 |
close |
11695 |
0.50 |
77.065 |
76.025 |
78.030 |
22.71 |
264002.91 |
| 35088 |
2011.11.16 04:55 |
close |
11696 |
0.50 |
77.032 |
78.084 |
76.079 |
30.51 |
264033.42 |
| 35089 |
2011.11.16 20:20 |
buy |
11697 |
0.50 |
76.993 |
0.000 |
0.000 |
|
| 35090 |
2011.11.16 20:20 |
modify |
11697 |
0.50 |
76.993 |
75.988 |
77.993 |
|
| 35091 |
2011.11.16 20:40 |
buy |
11698 |
0.50 |
76.948 |
0.000 |
0.000 |
|
| 35092 |
2011.11.16 20:40 |
modify |
11698 |
0.50 |
76.948 |
75.943 |
77.948 |
|
| 35093 |
2011.11.16 22:05 |
sell |
11699 |
0.50 |
77.013 |
0.000 |
0.000 |
|
| 35094 |
2011.11.16 22:05 |
modify |
11699 |
0.50 |
77.013 |
78.018 |
76.013 |
|
| 35095 |
2011.11.16 22:20 |
close |
11697 |
0.50 |
77.053 |
75.988 |
77.993 |
38.93 |
264072.35 |
| 35096 |
2011.11.16 22:25 |
sell |
11700 |
0.50 |
77.056 |
0.000 |
0.000 |
|
| 35097 |
2011.11.16 22:25 |
modify |
11700 |
0.50 |
77.056 |
78.061 |
76.056 |
|
| 35098 |
2011.11.17 02:00 |
close |
11698 |
0.50 |
77.029 |
75.943 |
77.948 |
53.00 |
264125.34 |
| 35099 |
2011.11.17 06:00 |
close |
11699 |
0.50 |
76.991 |
78.018 |
76.013 |
8.04 |
264133.38 |
116