USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106106プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 35100 | 2011.11.17 06:05 | close | 11700 | 0.50 | 77.001 | 78.061 | 76.056 | 29.46 | 264162.84 |
| 35101 | 2011.11.17 19:20 | buy | 11701 | 0.50 | 76.958 | 0.000 | 0.000 | ||
| 35102 | 2011.11.17 19:20 | modify | 11701 | 0.50 | 76.958 | 75.953 | 77.958 | ||
| 35103 | 2011.11.18 01:55 | close | 11701 | 0.50 | 76.992 | 75.953 | 77.958 | 22.22 | 264185.06 |
| 35104 | 2011.11.18 20:15 | buy | 11702 | 0.50 | 76.864 | 0.000 | 0.000 | ||
| 35105 | 2011.11.18 20:15 | modify | 11702 | 0.50 | 76.864 | 75.859 | 77.864 | ||
| 35106 | 2011.11.21 00:20 | sell | 11703 | 0.50 | 76.907 | 0.000 | 0.000 | ||
| 35107 | 2011.11.21 00:20 | modify | 11703 | 0.50 | 76.907 | 77.912 | 75.907 | ||
| 35108 | 2011.11.21 00:35 | buy | 11704 | 0.50 | 76.869 | 0.000 | 0.000 | ||
| 35109 | 2011.11.21 00:35 | modify | 11704 | 0.50 | 76.869 | 75.864 | 77.869 | ||
| 35110 | 2011.11.21 02:00 | close | 11702 | 0.50 | 76.858 | 75.859 | 77.864 | -3.76 | 264181.30 |
| 35111 | 2011.11.21 02:00 | close | 11704 | 0.50 | 76.858 | 75.864 | 77.869 | -7.16 | 264174.14 |
| 35112 | 2011.11.21 02:15 | close | 11703 | 0.50 | 76.828 | 77.912 | 75.907 | 51.41 | 264225.55 |
| 35113 | 2011.11.21 22:00 | sell | 11705 | 0.50 | 76.957 | 0.000 | 0.000 | ||
| 35114 | 2011.11.21 22:00 | modify | 11705 | 0.50 | 76.957 | 77.962 | 75.957 | ||
| 35115 | 2011.11.21 22:55 | close | 11705 | 0.50 | 76.909 | 77.962 | 75.957 | 31.21 | 264256.76 |
| 35116 | 2011.11.21 22:55 | buy | 11706 | 0.50 | 76.909 | 0.000 | 0.000 | ||
| 35117 | 2011.11.21 22:55 | modify | 11706 | 0.50 | 76.909 | 75.904 | 77.909 | ||
| 35118 | 2011.11.22 01:40 | close | 11706 | 0.50 | 76.959 | 75.904 | 77.909 | 32.62 | 264289.38 |
| 35119 | 2011.11.22 18:10 | buy | 11707 | 0.50 | 76.996 | 0.000 | 0.000 | ||
| 35120 | 2011.11.22 18:10 | modify | 11707 | 0.50 | 76.996 | 75.991 | 77.996 | ||
| 35121 | 2011.11.22 19:40 | buy | 11708 | 0.50 | 76.948 | 0.000 | 0.000 | ||
| 35122 | 2011.11.22 19:40 | modify | 11708 | 0.50 | 76.948 | 75.943 | 77.948 | ||
| 35123 | 2011.11.22 23:10 | close | 11707 | 0.50 | 76.997 | 75.991 | 77.996 | 0.65 | 264290.03 |
| 35124 | 2011.11.23 02:00 | close | 11708 | 0.50 | 76.942 | 75.943 | 77.948 | -3.76 | 264286.27 |
| 35125 | 2011.11.23 19:10 | buy | 11709 | 0.50 | 77.338 | 0.000 | 0.000 | ||
| 35126 | 2011.11.23 19:10 | modify | 11709 | 0.50 | 77.338 | 76.333 | 78.338 | ||
| 35127 | 2011.11.23 20:10 | close | 11709 | 0.50 | 77.397 | 76.333 | 78.338 | 38.12 | 264324.39 |
| 35128 | 2011.11.23 23:00 | buy | 11710 | 0.50 | 77.296 | 0.000 | 0.000 | ||
| 35129 | 2011.11.23 23:00 | modify | 11710 | 0.50 | 77.296 | 76.291 | 78.296 | ||
| 35130 | 2011.11.23 23:05 | buy | 11711 | 0.50 | 77.247 | 0.000 | 0.000 | ||
| 35131 | 2011.11.23 23:05 | modify | 11711 | 0.50 | 77.247 | 76.242 | 78.247 | ||
| 35132 | 2011.11.24 02:00 | close | 11710 | 0.50 | 77.092 | 76.291 | 78.296 | -131.89 | 264192.50 |
| 35133 | 2011.11.24 02:05 | close | 11711 | 0.50 | 77.106 | 76.242 | 78.247 | -91.01 | 264101.48 |
| 35134 | 2011.11.24 18:00 | buy | 11712 | 0.50 | 77.098 | 0.000 | 0.000 | ||
| 35135 | 2011.11.24 18:00 | modify | 11712 | 0.50 | 77.098 | 76.093 | 78.098 | ||
| 35136 | 2011.11.24 18:15 | buy | 11713 | 0.50 | 77.045 | 0.000 | 0.000 | ||
| 35137 | 2011.11.24 18:15 | modify | 11713 | 0.50 | 77.045 | 76.040 | 78.045 | ||
| 35138 | 2011.11.24 21:25 | buy | 11714 | 0.50 | 77.097 | 0.000 | 0.000 | ||
| 35139 | 2011.11.24 21:25 | modify | 11714 | 0.50 | 77.097 | 76.092 | 78.097 | ||
| 35140 | 2011.11.25 00:10 | close | 11712 | 0.50 | 77.141 | 76.093 | 78.098 | 28.01 | 264129.49 |
| 35141 | 2011.11.25 00:10 | close | 11714 | 0.50 | 77.141 | 76.092 | 78.097 | 28.66 | 264158.15 |
| 35142 | 2011.11.25 00:15 | close | 11713 | 0.50 | 77.146 | 76.040 | 78.045 | 65.60 | 264223.75 |
| 35143 | 2011.11.25 00:15 | sell | 11715 | 0.50 | 77.146 | 0.000 | 0.000 | ||
| 35144 | 2011.11.25 00:15 | modify | 11715 | 0.50 | 77.146 | 78.151 | 76.146 | ||
| 35145 | 2011.11.25 01:10 | sell | 11716 | 0.50 | 77.189 | 0.000 | 0.000 | ||
| 35146 | 2011.11.25 01:10 | modify | 11716 | 0.50 | 77.189 | 78.194 | 76.189 | ||
| 35147 | 2011.11.25 01:30 | sell | 11717 | 0.50 | 77.234 | 0.000 | 0.000 | ||
| 35148 | 2011.11.25 01:30 | modify | 11717 | 0.50 | 77.234 | 78.239 | 76.234 | ||
| 35149 | 2011.11.25 06:00 | close | 11715 | 0.50 | 77.399 | 78.151 | 76.146 | -163.44 | 264060.31 |
| 35150 | 2011.11.25 06:00 | close | 11717 | 0.50 | 77.399 | 78.239 | 76.234 | -106.59 | 263953.72 |
| 35151 | 2011.11.25 06:05 | close | 11716 | 0.50 | 77.390 | 78.194 | 76.189 | -129.86 | 263823.86 |
| 35152 | 2011.11.25 22:00 | sell | 11718 | 0.50 | 77.737 | 0.000 | 0.000 | ||
| 35153 | 2011.11.25 22:00 | modify | 11718 | 0.50 | 77.737 | 78.742 | 76.737 | ||
| 35154 | 2011.11.28 00:00 | close | 11718 | 0.50 | 77.490 | 78.742 | 76.737 | 157.30 | 263981.16 |
| 35155 | 2011.11.28 00:00 | buy | 11719 | 0.50 | 77.490 | 0.000 | 0.000 | ||
| 35156 | 2011.11.28 00:00 | modify | 11719 | 0.50 | 77.490 | 76.485 | 78.490 | ||
| 35157 | 2011.11.28 00:10 | buy | 11720 | 0.50 | 77.550 | 0.000 | 0.000 | ||
| 35158 | 2011.11.28 00:10 | modify | 11720 | 0.50 | 77.550 | 76.545 | 78.550 | ||
| 35159 | 2011.11.28 00:25 | buy | 11721 | 0.50 | 77.595 | 0.000 | 0.000 | ||
| 35160 | 2011.11.28 00:25 | modify | 11721 | 0.50 | 77.595 | 76.590 | 78.595 | ||
| 35161 | 2011.11.28 02:00 | close | 11719 | 0.50 | 77.613 | 76.485 | 78.490 | 79.24 | 264060.40 |
| 35162 | 2011.11.28 02:00 | close | 11721 | 0.50 | 77.613 | 76.590 | 78.595 | 11.60 | 264072.00 |
| 35163 | 2011.11.28 02:05 | close | 11720 | 0.50 | 77.605 | 76.545 | 78.550 | 35.44 | 264107.44 |
| 35164 | 2011.11.28 18:25 | buy | 11722 | 0.50 | 77.929 | 0.000 | 0.000 | ||
| 35165 | 2011.11.28 18:25 | modify | 11722 | 0.50 | 77.929 | 76.924 | 78.929 | ||
| 35166 | 2011.11.28 22:30 | sell | 11723 | 0.50 | 78.000 | 0.000 | 0.000 | ||
| 35167 | 2011.11.28 22:30 | modify | 11723 | 0.50 | 78.000 | 79.005 | 77.000 | ||
| 35168 | 2011.11.28 23:45 | close | 11722 | 0.50 | 78.029 | 76.924 | 78.929 | 64.08 | 264171.52 |
| 35169 | 2011.11.28 23:50 | sell | 11724 | 0.50 | 78.037 | 0.000 | 0.000 | ||
| 35170 | 2011.11.28 23:50 | modify | 11724 | 0.50 | 78.037 | 79.042 | 77.037 | ||
| 35171 | 2011.11.29 01:00 | sell | 11725 | 0.50 | 78.078 | 0.000 | 0.000 | ||
| 35172 | 2011.11.29 01:00 | modify | 11725 | 0.50 | 78.078 | 79.083 | 77.078 | ||
| 35173 | 2011.11.29 03:55 | close | 11723 | 0.50 | 78.134 | 79.005 | 77.000 | -87.83 | 264083.68 |
| 35174 | 2011.11.29 03:55 | close | 11725 | 0.50 | 78.134 | 79.083 | 77.078 | -35.84 | 264047.84 |
| 35175 | 2011.11.29 05:20 | close | 11724 | 0.50 | 78.026 | 79.042 | 77.037 | 4.97 | 264052.81 |
| 35176 | 2011.11.29 22:00 | buy | 11726 | 0.50 | 77.853 | 0.000 | 0.000 | ||
| 35177 | 2011.11.29 22:00 | modify | 11726 | 0.50 | 77.853 | 76.848 | 78.853 | ||
| 35178 | 2011.11.29 22:55 | sell | 11727 | 0.50 | 77.914 | 0.000 | 0.000 | ||
| 35179 | 2011.11.29 22:55 | modify | 11727 | 0.50 | 77.914 | 78.919 | 76.914 | ||
| 35180 | 2011.11.29 23:15 | close | 11726 | 0.50 | 77.942 | 76.848 | 78.853 | 57.09 | 264109.90 |
| 35181 | 2011.11.29 23:20 | sell | 11728 | 0.50 | 77.936 | 0.000 | 0.000 | ||
| 35182 | 2011.11.29 23:20 | modify | 11728 | 0.50 | 77.936 | 78.941 | 76.936 | ||
| 35183 | 2011.11.30 00:50 | sell | 11729 | 0.50 | 77.980 | 0.000 | 0.000 | ||
| 35184 | 2011.11.30 00:50 | modify | 11729 | 0.50 | 77.980 | 78.985 | 76.980 | ||
| 35185 | 2011.11.30 02:20 | close | 11727 | 0.50 | 77.901 | 78.919 | 76.914 | 6.26 | 264116.16 |
| 35186 | 2011.11.30 02:20 | close | 11729 | 0.50 | 77.901 | 78.985 | 76.980 | 50.71 | 264166.87 |
| 35187 | 2011.11.30 06:00 | close | 11728 | 0.50 | 77.880 | 78.941 | 76.936 | 33.87 | 264200.73 |
| 35188 | 2011.11.30 19:20 | buy | 11730 | 0.50 | 77.519 | 0.000 | 0.000 | ||
| 35189 | 2011.11.30 19:20 | modify | 11730 | 0.50 | 77.519 | 76.514 | 78.519 | ||
| 35190 | 2011.11.30 19:40 | buy | 11731 | 0.50 | 77.473 | 0.000 | 0.000 | ||
| 35191 | 2011.11.30 19:40 | modify | 11731 | 0.50 | 77.473 | 76.468 | 78.473 | ||
| 35192 | 2011.11.30 19:55 | buy | 11732 | 0.50 | 77.432 | 0.000 | 0.000 | ||
| 35193 | 2011.11.30 19:55 | modify | 11732 | 0.50 | 77.432 | 76.427 | 78.432 | ||
| 35194 | 2011.12.01 01:25 | close | 11730 | 0.50 | 77.625 | 76.514 | 78.519 | 68.70 | 264269.43 |
| 35195 | 2011.12.01 01:25 | close | 11732 | 0.50 | 77.625 | 76.427 | 78.432 | 124.74 | 264394.17 |
| 35196 | 2011.12.01 01:30 | close | 11731 | 0.50 | 77.628 | 76.468 | 78.473 | 100.26 | 264494.42 |
| 35197 | 2011.12.01 18:00 | buy | 11733 | 0.50 | 77.607 | 0.000 | 0.000 | ||
| 35198 | 2011.12.01 18:00 | modify | 11733 | 0.50 | 77.607 | 76.602 | 78.607 | ||
| 35199 | 2011.12.01 21:00 | close | 11733 | 0.50 | 77.785 | 76.602 | 78.607 | 114.42 | 264608.84 |
| 35200 | 2011.12.02 00:10 | sell | 11734 | 0.50 | 77.742 | 0.000 | 0.000 | ||
| 35201 | 2011.12.02 00:10 | modify | 11734 | 0.50 | 77.742 | 78.747 | 76.742 | ||
| 35202 | 2011.12.02 02:35 | sell | 11735 | 0.50 | 77.832 | 0.000 | 0.000 | ||
| 35203 | 2011.12.02 02:35 | modify | 11735 | 0.50 | 77.832 | 78.837 | 76.832 | ||
| 35204 | 2011.12.02 04:25 | close | 11734 | 0.50 | 77.805 | 78.747 | 76.742 | -40.49 | 264568.35 |
| 35205 | 2011.12.02 04:30 | close | 11735 | 0.50 | 77.799 | 78.837 | 76.832 | 21.21 | 264589.56 |
| 35206 | 2011.12.02 22:30 | sell | 11736 | 0.50 | 78.025 | 0.000 | 0.000 | ||
| 35207 | 2011.12.02 22:30 | modify | 11736 | 0.50 | 78.025 | 79.030 | 77.025 | ||
| 35208 | 2011.12.05 00:00 | sell | 11737 | 0.50 | 78.070 | 0.000 | 0.000 | ||
| 35209 | 2011.12.05 00:00 | modify | 11737 | 0.50 | 78.070 | 79.075 | 77.070 | ||
| 35210 | 2011.12.05 02:15 | close | 11736 | 0.50 | 78.010 | 79.030 | 77.025 | 7.53 | 264597.09 |
| 35211 | 2011.12.05 02:25 | close | 11737 | 0.50 | 77.999 | 79.075 | 77.070 | 45.51 | 264642.60 |
| 35212 | 2011.12.05 18:00 | buy | 11738 | 0.50 | 77.776 | 0.000 | 0.000 | ||
| 35213 | 2011.12.05 18:00 | modify | 11738 | 0.50 | 77.776 | 76.771 | 78.776 | ||
| 35214 | 2011.12.05 19:45 | close | 11738 | 0.50 | 77.832 | 76.771 | 78.776 | 35.97 | 264678.57 |
| 35215 | 2011.12.05 21:20 | buy | 11739 | 0.50 | 77.697 | 0.000 | 0.000 | ||
| 35216 | 2011.12.05 21:20 | modify | 11739 | 0.50 | 77.697 | 76.692 | 78.697 | ||
| 35217 | 2011.12.05 22:55 | close | 11739 | 0.50 | 77.839 | 76.692 | 78.697 | 91.21 | 264769.78 |
| 35218 | 2011.12.05 22:55 | sell | 11740 | 0.50 | 77.839 | 0.000 | 0.000 | ||
| 35219 | 2011.12.05 22:55 | modify | 11740 | 0.50 | 77.839 | 78.844 | 76.839 | ||
| 35220 | 2011.12.06 01:40 | close | 11740 | 0.50 | 77.760 | 78.844 | 76.839 | 48.72 | 264818.50 |
| 35221 | 2011.12.06 22:05 | sell | 11741 | 0.50 | 77.717 | 0.000 | 0.000 | ||
| 35222 | 2011.12.06 22:05 | modify | 11741 | 0.50 | 77.717 | 78.722 | 76.717 | ||
| 35223 | 2011.12.07 01:05 | sell | 11742 | 0.50 | 77.757 | 0.000 | 0.000 | ||
| 35224 | 2011.12.07 01:05 | modify | 11742 | 0.50 | 77.757 | 78.762 | 76.757 | ||
| 35225 | 2011.12.07 01:55 | close | 11741 | 0.50 | 77.679 | 78.722 | 76.717 | 22.38 | 264840.87 |
| 35226 | 2011.12.07 02:00 | close | 11742 | 0.50 | 77.647 | 78.762 | 76.757 | 70.83 | 264911.70 |
| 35227 | 2011.12.07 18:00 | buy | 11743 | 0.50 | 77.684 | 0.000 | 0.000 | ||
| 35228 | 2011.12.07 18:00 | modify | 11743 | 0.50 | 77.684 | 76.679 | 78.684 | ||
| 35229 | 2011.12.07 18:45 | buy | 11744 | 0.50 | 77.632 | 0.000 | 0.000 | ||
| 35230 | 2011.12.07 18:45 | modify | 11744 | 0.50 | 77.632 | 76.627 | 78.632 | ||
| 35231 | 2011.12.07 23:00 | close | 11743 | 0.50 | 77.663 | 76.679 | 78.684 | -13.52 | 264898.18 |
| 35232 | 2011.12.08 01:00 | close | 11744 | 0.50 | 77.665 | 76.627 | 78.632 | 21.67 | 264919.85 |
| 35233 | 2011.12.08 22:30 | sell | 11745 | 0.50 | 77.690 | 0.000 | 0.000 | ||
| 35234 | 2011.12.08 22:30 | modify | 11745 | 0.50 | 77.690 | 78.695 | 76.690 | ||
| 35235 | 2011.12.08 22:55 | buy | 11746 | 0.50 | 77.645 | 0.000 | 0.000 | ||
| 35236 | 2011.12.08 22:55 | modify | 11746 | 0.50 | 77.645 | 76.640 | 78.645 | ||
| 35237 | 2011.12.09 02:00 | close | 11746 | 0.50 | 77.684 | 76.640 | 78.645 | 25.24 | 264945.09 |
| 35238 | 2011.12.09 05:25 | close | 11745 | 0.50 | 77.611 | 78.695 | 76.690 | 48.81 | 264993.89 |
| 35239 | 2011.12.09 18:00 | buy | 11747 | 0.50 | 77.579 | 0.000 | 0.000 | ||
| 35240 | 2011.12.09 18:00 | modify | 11747 | 0.50 | 77.579 | 76.574 | 78.579 | ||
| 35241 | 2011.12.09 21:00 | buy | 11748 | 0.50 | 77.514 | 0.000 | 0.000 | ||
| 35242 | 2011.12.09 21:00 | modify | 11748 | 0.50 | 77.514 | 76.509 | 78.514 | ||
| 35243 | 2011.12.09 22:55 | close | 11747 | 0.50 | 77.641 | 76.574 | 78.579 | 39.93 | 265033.82 |
| 35244 | 2011.12.12 00:00 | close | 11748 | 0.50 | 77.623 | 76.509 | 78.514 | 70.35 | 265104.17 |
| 35245 | 2011.12.12 00:00 | sell | 11749 | 0.50 | 77.623 | 0.000 | 0.000 | ||
| 35246 | 2011.12.12 00:00 | modify | 11749 | 0.50 | 77.623 | 78.628 | 76.623 | ||
| 35247 | 2011.12.12 06:00 | close | 11749 | 0.50 | 77.655 | 78.628 | 76.623 | -20.60 | 265083.57 |
| 35248 | 2011.12.12 22:05 | buy | 11750 | 0.50 | 77.888 | 0.000 | 0.000 | ||
| 35249 | 2011.12.12 22:05 | modify | 11750 | 0.50 | 77.888 | 76.883 | 78.888 | ||
| 35250 | 2011.12.12 23:15 | close | 11750 | 0.50 | 77.924 | 76.883 | 78.888 | 23.10 | 265106.67 |
| 35251 | 2011.12.12 23:25 | sell | 11751 | 0.50 | 77.938 | 0.000 | 0.000 | ||
| 35252 | 2011.12.12 23:25 | modify | 11751 | 0.50 | 77.938 | 78.943 | 76.938 | ||
| 35253 | 2011.12.13 03:40 | close | 11751 | 0.50 | 77.911 | 78.943 | 76.938 | 15.25 | 265121.92 |
| 35254 | 2011.12.13 22:15 | sell | 11752 | 0.50 | 77.979 | 0.000 | 0.000 | ||
| 35255 | 2011.12.13 22:15 | modify | 11752 | 0.50 | 77.979 | 78.984 | 76.979 | ||
| 35256 | 2011.12.14 00:15 | close | 11752 | 0.50 | 77.939 | 78.984 | 76.979 | 23.58 | 265145.50 |
| 35257 | 2011.12.14 00:15 | buy | 11753 | 0.50 | 77.939 | 0.000 | 0.000 | ||
| 35258 | 2011.12.14 00:15 | modify | 11753 | 0.50 | 77.939 | 76.934 | 78.939 | ||
| 35259 | 2011.12.14 01:40 | close | 11753 | 0.50 | 77.990 | 76.934 | 78.939 | 32.70 | 265178.20 |
| 35260 | 2011.12.14 01:40 | sell | 11754 | 0.50 | 77.990 | 0.000 | 0.000 | ||
| 35261 | 2011.12.14 01:40 | modify | 11754 | 0.50 | 77.990 | 78.995 | 76.990 | ||
| 35262 | 2011.12.14 06:00 | close | 11754 | 0.50 | 77.950 | 78.995 | 76.990 | 25.66 | 265203.86 |
| 35263 | 2011.12.14 21:25 | buy | 11755 | 0.50 | 78.036 | 0.000 | 0.000 | ||
| 35264 | 2011.12.14 21:25 | modify | 11755 | 0.50 | 78.036 | 77.031 | 79.036 | ||
| 35265 | 2011.12.14 23:00 | close | 11755 | 0.50 | 78.060 | 77.031 | 79.036 | 15.37 | 265219.23 |
| 35266 | 2011.12.14 23:40 | sell | 11756 | 0.50 | 78.079 | 0.000 | 0.000 | ||
| 35267 | 2011.12.14 23:40 | modify | 11756 | 0.50 | 78.079 | 79.084 | 77.079 | ||
| 35268 | 2011.12.15 05:05 | close | 11756 | 0.50 | 78.029 | 79.084 | 77.079 | 25.79 | 265245.02 |
| 35269 | 2011.12.15 22:00 | sell | 11757 | 0.50 | 77.887 | 0.000 | 0.000 | ||
| 35270 | 2011.12.15 22:00 | modify | 11757 | 0.50 | 77.887 | 78.892 | 76.887 | ||
| 35271 | 2011.12.15 22:55 | close | 11757 | 0.50 | 77.857 | 78.892 | 76.887 | 19.27 | 265264.29 |
| 35272 | 2011.12.16 00:40 | buy | 11758 | 0.50 | 77.848 | 0.000 | 0.000 | ||
| 35273 | 2011.12.16 00:40 | modify | 11758 | 0.50 | 77.848 | 76.843 | 78.848 | ||
| 35274 | 2011.12.16 02:00 | close | 11758 | 0.50 | 77.829 | 76.843 | 78.848 | -12.21 | 265252.08 |
| 35275 | 2011.12.16 18:00 | buy | 11759 | 0.50 | 77.642 | 0.000 | 0.000 | ||
| 35276 | 2011.12.16 18:00 | modify | 11759 | 0.50 | 77.642 | 76.637 | 78.642 | ||
| 35277 | 2011.12.16 22:05 | buy | 11760 | 0.50 | 77.787 | 0.000 | 0.000 | ||
| 35278 | 2011.12.16 22:05 | modify | 11760 | 0.50 | 77.787 | 76.782 | 78.787 | ||
| 35279 | 2011.12.16 22:15 | buy | 11761 | 0.50 | 77.748 | 0.000 | 0.000 | ||
| 35280 | 2011.12.16 22:15 | modify | 11761 | 0.50 | 77.748 | 76.743 | 78.748 | ||
| 35281 | 2011.12.19 01:50 | close | 11759 | 0.50 | 77.874 | 76.637 | 78.642 | 149.10 | 265401.18 |
| 35282 | 2011.12.19 01:50 | close | 11761 | 0.50 | 77.874 | 76.743 | 78.748 | 81.04 | 265482.21 |
| 35283 | 2011.12.19 01:55 | close | 11760 | 0.50 | 77.885 | 76.782 | 78.787 | 63.05 | 265545.26 |
| 35284 | 2011.12.19 19:10 | buy | 11762 | 0.50 | 77.939 | 0.000 | 0.000 | ||
| 35285 | 2011.12.19 19:10 | modify | 11762 | 0.50 | 77.939 | 76.934 | 78.939 | ||
| 35286 | 2011.12.19 21:05 | close | 11762 | 0.50 | 77.962 | 76.934 | 78.939 | 14.75 | 265560.01 |
| 35287 | 2011.12.20 00:00 | sell | 11763 | 0.50 | 78.028 | 0.000 | 0.000 | ||
| 35288 | 2011.12.20 00:00 | modify | 11763 | 0.50 | 78.028 | 79.033 | 77.028 | ||
| 35289 | 2011.12.20 01:05 | close | 11763 | 0.50 | 78.007 | 79.033 | 77.028 | 13.46 | 265573.47 |
| 35290 | 2011.12.20 18:15 | buy | 11764 | 0.50 | 77.761 | 0.000 | 0.000 | ||
| 35291 | 2011.12.20 18:15 | modify | 11764 | 0.50 | 77.761 | 76.756 | 78.761 | ||
| 35292 | 2011.12.20 19:45 | close | 11764 | 0.50 | 77.807 | 76.756 | 78.761 | 29.56 | 265603.03 |
| 35293 | 2011.12.20 22:00 | sell | 11765 | 0.50 | 77.853 | 0.000 | 0.000 | ||
| 35294 | 2011.12.20 22:00 | modify | 11765 | 0.50 | 77.853 | 78.858 | 76.853 | ||
| 35295 | 2011.12.20 23:05 | sell | 11766 | 0.50 | 77.893 | 0.000 | 0.000 | ||
| 35296 | 2011.12.20 23:05 | modify | 11766 | 0.50 | 77.893 | 78.898 | 76.893 | ||
| 35297 | 2011.12.20 23:40 | buy | 11767 | 0.50 | 77.845 | 0.000 | 0.000 | ||
| 35298 | 2011.12.20 23:40 | modify | 11767 | 0.50 | 77.845 | 76.840 | 78.845 | ||
| 35299 | 2011.12.21 01:20 | close | 11765 | 0.50 | 77.819 | 78.858 | 76.853 | 19.77 | 265622.80 |
| 35300 | 2011.12.21 01:45 | close | 11767 | 0.50 | 77.877 | 76.840 | 78.845 | 20.69 | 265643.49 |
| 35301 | 2011.12.21 03:30 | close | 11766 | 0.50 | 77.836 | 78.898 | 76.893 | 34.54 | 265678.03 |
| 35302 | 2011.12.21 22:00 | sell | 11768 | 0.50 | 78.071 | 0.000 | 0.000 | ||
| 35303 | 2011.12.21 22:00 | modify | 11768 | 0.50 | 78.071 | 79.076 | 77.071 | ||
| 35304 | 2011.12.21 23:00 | close | 11768 | 0.50 | 78.053 | 79.076 | 77.071 | 11.53 | 265689.56 |
| 35305 | 2011.12.21 23:20 | buy | 11769 | 0.50 | 78.026 | 0.000 | 0.000 | ||
| 35306 | 2011.12.21 23:20 | modify | 11769 | 0.50 | 78.026 | 77.021 | 79.026 | ||
| 35307 | 2011.12.22 02:00 | close | 11769 | 0.50 | 78.099 | 77.021 | 79.026 | 47.16 | 265736.71 |
| 35308 | 2011.12.22 20:15 | buy | 11770 | 0.50 | 78.141 | 0.000 | 0.000 | ||
| 35309 | 2011.12.22 20:15 | modify | 11770 | 0.50 | 78.141 | 77.136 | 79.141 | ||
| 35310 | 2011.12.22 20:50 | close | 11770 | 0.50 | 78.170 | 77.136 | 79.141 | 18.55 | 265755.26 |
| 35311 | 2011.12.23 01:40 | sell | 11771 | 0.50 | 78.185 | 0.000 | 0.000 | ||
| 35312 | 2011.12.23 01:40 | modify | 11771 | 0.50 | 78.185 | 79.190 | 77.185 | ||
| 35313 | 2011.12.23 06:00 | close | 11771 | 0.50 | 78.093 | 79.190 | 77.185 | 58.90 | 265814.16 |
| 35314 | 2011.12.23 18:25 | buy | 11772 | 0.50 | 78.045 | 0.000 | 0.000 | ||
| 35315 | 2011.12.23 18:25 | modify | 11772 | 0.50 | 78.045 | 77.040 | 79.045 | ||
| 35316 | 2011.12.23 20:00 | buy | 11773 | 0.50 | 78.002 | 0.000 | 0.000 | ||
| 35317 | 2011.12.23 20:00 | modify | 11773 | 0.50 | 78.002 | 76.997 | 79.002 | ||
| 35318 | 2011.12.23 21:15 | close | 11772 | 0.50 | 78.036 | 77.040 | 79.045 | -5.77 | 265808.39 |
| 35319 | 2011.12.23 21:20 | close | 11773 | 0.50 | 78.041 | 76.997 | 79.002 | 24.99 | 265833.38 |
| 35320 | 2011.12.23 22:00 | sell | 11774 | 0.50 | 78.053 | 0.000 | 0.000 | ||
| 35321 | 2011.12.23 22:00 | modify | 11774 | 0.50 | 78.053 | 79.058 | 77.053 | ||
| 35322 | 2011.12.26 08:00 | close | 11774 | 0.50 | 77.976 | 79.058 | 77.053 | 47.29 | 265880.67 |
| 35323 | 2011.12.26 22:00 | sell | 11775 | 0.50 | 77.949 | 0.000 | 0.000 | ||
| 35324 | 2011.12.26 22:00 | modify | 11775 | 0.50 | 77.949 | 78.954 | 76.949 | ||
| 35325 | 2011.12.27 00:05 | sell | 11776 | 0.50 | 77.990 | 0.000 | 0.000 | ||
| 35326 | 2011.12.27 00:05 | modify | 11776 | 0.50 | 77.990 | 78.995 | 76.990 | ||
| 35327 | 2011.12.27 01:20 | close | 11775 | 0.50 | 77.943 | 78.954 | 76.949 | 1.77 | 265882.44 |
| 35328 | 2011.12.27 01:25 | close | 11776 | 0.50 | 77.933 | 78.995 | 76.990 | 36.57 | 265919.01 |
| 35329 | 2011.12.27 18:00 | buy | 11777 | 0.50 | 77.825 | 0.000 | 0.000 | ||
| 35330 | 2011.12.27 18:00 | modify | 11777 | 0.50 | 77.825 | 76.820 | 78.825 | ||
| 35331 | 2011.12.27 22:40 | sell | 11778 | 0.50 | 77.865 | 0.000 | 0.000 | ||
| 35332 | 2011.12.27 22:40 | modify | 11778 | 0.50 | 77.865 | 78.870 | 76.865 | ||
| 35333 | 2011.12.28 00:10 | close | 11777 | 0.50 | 77.883 | 76.820 | 78.825 | 37.38 | 265956.38 |
| 35334 | 2011.12.28 00:15 | sell | 11779 | 0.50 | 77.890 | 0.000 | 0.000 | ||
| 35335 | 2011.12.28 00:15 | modify | 11779 | 0.50 | 77.890 | 78.895 | 76.890 | ||
| 35336 | 2011.12.28 01:30 | close | 11778 | 0.50 | 77.805 | 78.870 | 76.865 | 36.48 | 265992.86 |
| 35337 | 2011.12.28 01:40 | close | 11779 | 0.50 | 77.788 | 78.895 | 76.890 | 65.56 | 266058.42 |
| 35338 | 2011.12.28 22:55 | sell | 11780 | 0.50 | 77.943 | 0.000 | 0.000 | ||
| 35339 | 2011.12.28 22:55 | modify | 11780 | 0.50 | 77.943 | 78.948 | 76.943 | ||
| 35340 | 2011.12.29 00:25 | buy | 11781 | 0.50 | 77.899 | 0.000 | 0.000 | ||
| 35341 | 2011.12.29 00:25 | modify | 11781 | 0.50 | 77.899 | 76.894 | 78.899 | ||
| 35342 | 2011.12.29 01:10 | close | 11780 | 0.50 | 77.869 | 78.948 | 76.943 | 41.27 | 266099.69 |
| 35343 | 2011.12.29 02:00 | close | 11781 | 0.50 | 77.861 | 76.894 | 78.899 | -24.40 | 266075.29 |
| 35344 | 2011.12.29 18:00 | buy | 11782 | 0.50 | 77.710 | 0.000 | 0.000 | ||
| 35345 | 2011.12.29 18:00 | modify | 11782 | 0.50 | 77.710 | 76.705 | 78.710 | ||
| 35346 | 2011.12.29 19:35 | buy | 11783 | 0.50 | 77.673 | 0.000 | 0.000 | ||
| 35347 | 2011.12.29 19:35 | modify | 11783 | 0.50 | 77.673 | 76.668 | 78.673 | ||
| 35348 | 2011.12.29 21:05 | buy | 11784 | 0.50 | 77.637 | 0.000 | 0.000 | ||
| 35349 | 2011.12.29 21:05 | modify | 11784 | 0.50 | 77.637 | 76.632 | 78.637 | ||
| 35350 | 2011.12.30 00:05 | close | 11782 | 0.50 | 77.633 | 76.705 | 78.710 | -49.45 | 266025.84 |
| 35351 | 2011.12.30 00:05 | close | 11784 | 0.50 | 77.633 | 76.632 | 78.637 | -2.44 | 266023.40 |
| 35352 | 2011.12.30 00:20 | close | 11783 | 0.50 | 77.659 | 76.668 | 78.673 | -8.87 | 266014.53 |
| 35353 | 2011.12.30 02:10 | sell | 11785 | 0.50 | 77.719 | 0.000 | 0.000 | ||
| 35354 | 2011.12.30 02:10 | modify | 11785 | 0.50 | 77.719 | 78.724 | 76.719 | ||
| 35355 | 2011.12.30 03:35 | close | 11785 | 0.50 | 77.621 | 78.724 | 76.719 | 63.13 | 266077.66 |
| 35356 | 2011.12.30 18:00 | buy | 11786 | 0.50 | 76.972 | 0.000 | 0.000 | ||
| 35357 | 2011.12.30 18:00 | modify | 11786 | 0.50 | 76.972 | 75.967 | 77.972 | ||
| 35358 | 2011.12.30 19:15 | close | 11786 | 0.50 | 77.041 | 75.967 | 77.972 | 44.78 | 266122.44 |
| 35359 | 2011.12.30 21:45 | buy | 11787 | 0.50 | 76.928 | 0.000 | 0.000 | ||
| 35360 | 2011.12.30 21:45 | modify | 11787 | 0.50 | 76.928 | 75.923 | 77.928 | ||
| 35361 | 2012.01.02 00:00 | close | 11787 | 0.50 | 77.090 | 75.923 | 77.928 | 105.21 | 266227.65 |
| 35362 | 2012.01.02 00:00 | sell | 11788 | 0.50 | 77.090 | 0.000 | 0.000 | ||
| 35363 | 2012.01.02 00:00 | modify | 11788 | 0.50 | 77.090 | 78.095 | 76.090 | ||
| 35364 | 2012.01.02 00:10 | sell | 11789 | 0.50 | 77.044 | 0.000 | 0.000 | ||
| 35365 | 2012.01.02 00:10 | modify | 11789 | 0.50 | 77.044 | 78.049 | 76.044 | ||
| 35366 | 2012.01.02 03:55 | close | 11788 | 0.50 | 76.998 | 78.095 | 76.090 | 59.74 | 266287.39 |
| 35367 | 2012.01.02 04:00 | close | 11789 | 0.50 | 76.971 | 78.049 | 76.044 | 47.42 | 266334.81 |
| 35368 | 2012.01.02 18:00 | buy | 11790 | 0.50 | 76.905 | 0.000 | 0.000 | ||
| 35369 | 2012.01.02 18:00 | modify | 11790 | 0.50 | 76.905 | 75.900 | 77.905 | ||
| 35370 | 2012.01.02 18:55 | close | 11790 | 0.50 | 76.917 | 75.900 | 77.905 | 7.80 | 266342.61 |
| 35371 | 2012.01.02 22:25 | buy | 11791 | 0.50 | 76.868 | 0.000 | 0.000 | ||
| 35372 | 2012.01.02 22:25 | modify | 11791 | 0.50 | 76.868 | 75.863 | 77.868 | ||
| 35373 | 2012.01.02 23:00 | sell | 11792 | 0.50 | 76.909 | 0.000 | 0.000 | ||
| 35374 | 2012.01.02 23:00 | modify | 11792 | 0.50 | 76.909 | 77.914 | 75.909 | ||
| 35375 | 2012.01.02 23:20 | buy | 11793 | 0.50 | 76.863 | 0.000 | 0.000 | ||
| 35376 | 2012.01.02 23:20 | modify | 11793 | 0.50 | 76.863 | 75.858 | 77.863 | ||
| 35377 | 2012.01.03 00:45 | close | 11791 | 0.50 | 76.928 | 75.863 | 77.868 | 39.14 | 266381.75 |
| 35378 | 2012.01.03 00:45 | close | 11793 | 0.50 | 76.928 | 75.858 | 77.863 | 42.39 | 266424.13 |
| 35379 | 2012.01.03 06:00 | close | 11792 | 0.50 | 76.822 | 77.914 | 75.909 | 54.54 | 266478.67 |
| 35380 | 2012.01.03 18:55 | buy | 11794 | 0.50 | 76.667 | 0.000 | 0.000 | ||
| 35381 | 2012.01.03 18:55 | modify | 11794 | 0.50 | 76.667 | 75.662 | 77.667 | ||
| 35382 | 2012.01.03 19:55 | buy | 11795 | 0.50 | 76.632 | 0.000 | 0.000 | ||
| 35383 | 2012.01.03 19:55 | modify | 11795 | 0.50 | 76.632 | 75.627 | 77.632 | ||
| 35384 | 2012.01.03 22:55 | close | 11794 | 0.50 | 76.711 | 75.662 | 77.667 | 28.68 | 266507.35 |
| 35385 | 2012.01.03 23:00 | close | 11795 | 0.50 | 76.721 | 75.627 | 77.632 | 58.00 | 266565.35 |
| 35386 | 2012.01.04 00:30 | sell | 11796 | 0.50 | 76.746 | 0.000 | 0.000 | ||
| 35387 | 2012.01.04 00:30 | modify | 11796 | 0.50 | 76.746 | 77.751 | 75.746 | ||
| 35388 | 2012.01.04 01:35 | close | 11796 | 0.50 | 76.682 | 77.751 | 75.746 | 41.73 | 266607.08 |
| 35389 | 2012.01.04 18:00 | buy | 11797 | 0.50 | 76.678 | 0.000 | 0.000 | ||
| 35390 | 2012.01.04 18:00 | modify | 11797 | 0.50 | 76.678 | 75.673 | 77.678 | ||
| 35391 | 2012.01.04 18:50 | buy | 11798 | 0.50 | 76.637 | 0.000 | 0.000 | ||
| 35392 | 2012.01.04 18:50 | modify | 11798 | 0.50 | 76.637 | 75.632 | 77.637 | ||
| 35393 | 2012.01.04 20:05 | close | 11797 | 0.50 | 76.737 | 75.673 | 77.678 | 38.44 | 266645.52 |
| 35394 | 2012.01.04 21:25 | buy | 11799 | 0.50 | 76.699 | 0.000 | 0.000 | ||
| 35395 | 2012.01.04 21:25 | modify | 11799 | 0.50 | 76.699 | 75.694 | 77.699 | ||
| 35396 | 2012.01.04 23:50 | sell | 11800 | 0.50 | 76.740 | 0.000 | 0.000 | ||
| 35397 | 2012.01.04 23:50 | modify | 11800 | 0.50 | 76.740 | 77.745 | 75.740 | ||
| 35398 | 2012.01.05 01:05 | close | 11800 | 0.50 | 76.699 | 77.745 | 75.740 | 20.48 | 266666.00 |
| 35399 | 2012.01.05 02:00 | close | 11798 | 0.50 | 76.660 | 75.632 | 77.637 | 15.42 | 266681.42 |
117