プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 35100 |
2011.11.17 06:05 |
close |
11700 |
0.50 |
77.001 |
78.061 |
76.056 |
29.46 |
264162.84 |
| 35101 |
2011.11.17 19:20 |
buy |
11701 |
0.50 |
76.958 |
0.000 |
0.000 |
|
| 35102 |
2011.11.17 19:20 |
modify |
11701 |
0.50 |
76.958 |
75.953 |
77.958 |
|
| 35103 |
2011.11.18 01:55 |
close |
11701 |
0.50 |
76.992 |
75.953 |
77.958 |
22.22 |
264185.06 |
| 35104 |
2011.11.18 20:15 |
buy |
11702 |
0.50 |
76.864 |
0.000 |
0.000 |
|
| 35105 |
2011.11.18 20:15 |
modify |
11702 |
0.50 |
76.864 |
75.859 |
77.864 |
|
| 35106 |
2011.11.21 00:20 |
sell |
11703 |
0.50 |
76.907 |
0.000 |
0.000 |
|
| 35107 |
2011.11.21 00:20 |
modify |
11703 |
0.50 |
76.907 |
77.912 |
75.907 |
|
| 35108 |
2011.11.21 00:35 |
buy |
11704 |
0.50 |
76.869 |
0.000 |
0.000 |
|
| 35109 |
2011.11.21 00:35 |
modify |
11704 |
0.50 |
76.869 |
75.864 |
77.869 |
|
| 35110 |
2011.11.21 02:00 |
close |
11702 |
0.50 |
76.858 |
75.859 |
77.864 |
-3.76 |
264181.30 |
| 35111 |
2011.11.21 02:00 |
close |
11704 |
0.50 |
76.858 |
75.864 |
77.869 |
-7.16 |
264174.14 |
| 35112 |
2011.11.21 02:15 |
close |
11703 |
0.50 |
76.828 |
77.912 |
75.907 |
51.41 |
264225.55 |
| 35113 |
2011.11.21 22:00 |
sell |
11705 |
0.50 |
76.957 |
0.000 |
0.000 |
|
| 35114 |
2011.11.21 22:00 |
modify |
11705 |
0.50 |
76.957 |
77.962 |
75.957 |
|
| 35115 |
2011.11.21 22:55 |
close |
11705 |
0.50 |
76.909 |
77.962 |
75.957 |
31.21 |
264256.76 |
| 35116 |
2011.11.21 22:55 |
buy |
11706 |
0.50 |
76.909 |
0.000 |
0.000 |
|
| 35117 |
2011.11.21 22:55 |
modify |
11706 |
0.50 |
76.909 |
75.904 |
77.909 |
|
| 35118 |
2011.11.22 01:40 |
close |
11706 |
0.50 |
76.959 |
75.904 |
77.909 |
32.62 |
264289.38 |
| 35119 |
2011.11.22 18:10 |
buy |
11707 |
0.50 |
76.996 |
0.000 |
0.000 |
|
| 35120 |
2011.11.22 18:10 |
modify |
11707 |
0.50 |
76.996 |
75.991 |
77.996 |
|
| 35121 |
2011.11.22 19:40 |
buy |
11708 |
0.50 |
76.948 |
0.000 |
0.000 |
|
| 35122 |
2011.11.22 19:40 |
modify |
11708 |
0.50 |
76.948 |
75.943 |
77.948 |
|
| 35123 |
2011.11.22 23:10 |
close |
11707 |
0.50 |
76.997 |
75.991 |
77.996 |
0.65 |
264290.03 |
| 35124 |
2011.11.23 02:00 |
close |
11708 |
0.50 |
76.942 |
75.943 |
77.948 |
-3.76 |
264286.27 |
| 35125 |
2011.11.23 19:10 |
buy |
11709 |
0.50 |
77.338 |
0.000 |
0.000 |
|
| 35126 |
2011.11.23 19:10 |
modify |
11709 |
0.50 |
77.338 |
76.333 |
78.338 |
|
| 35127 |
2011.11.23 20:10 |
close |
11709 |
0.50 |
77.397 |
76.333 |
78.338 |
38.12 |
264324.39 |
| 35128 |
2011.11.23 23:00 |
buy |
11710 |
0.50 |
77.296 |
0.000 |
0.000 |
|
| 35129 |
2011.11.23 23:00 |
modify |
11710 |
0.50 |
77.296 |
76.291 |
78.296 |
|
| 35130 |
2011.11.23 23:05 |
buy |
11711 |
0.50 |
77.247 |
0.000 |
0.000 |
|
| 35131 |
2011.11.23 23:05 |
modify |
11711 |
0.50 |
77.247 |
76.242 |
78.247 |
|
| 35132 |
2011.11.24 02:00 |
close |
11710 |
0.50 |
77.092 |
76.291 |
78.296 |
-131.89 |
264192.50 |
| 35133 |
2011.11.24 02:05 |
close |
11711 |
0.50 |
77.106 |
76.242 |
78.247 |
-91.01 |
264101.48 |
| 35134 |
2011.11.24 18:00 |
buy |
11712 |
0.50 |
77.098 |
0.000 |
0.000 |
|
| 35135 |
2011.11.24 18:00 |
modify |
11712 |
0.50 |
77.098 |
76.093 |
78.098 |
|
| 35136 |
2011.11.24 18:15 |
buy |
11713 |
0.50 |
77.045 |
0.000 |
0.000 |
|
| 35137 |
2011.11.24 18:15 |
modify |
11713 |
0.50 |
77.045 |
76.040 |
78.045 |
|
| 35138 |
2011.11.24 21:25 |
buy |
11714 |
0.50 |
77.097 |
0.000 |
0.000 |
|
| 35139 |
2011.11.24 21:25 |
modify |
11714 |
0.50 |
77.097 |
76.092 |
78.097 |
|
| 35140 |
2011.11.25 00:10 |
close |
11712 |
0.50 |
77.141 |
76.093 |
78.098 |
28.01 |
264129.49 |
| 35141 |
2011.11.25 00:10 |
close |
11714 |
0.50 |
77.141 |
76.092 |
78.097 |
28.66 |
264158.15 |
| 35142 |
2011.11.25 00:15 |
close |
11713 |
0.50 |
77.146 |
76.040 |
78.045 |
65.60 |
264223.75 |
| 35143 |
2011.11.25 00:15 |
sell |
11715 |
0.50 |
77.146 |
0.000 |
0.000 |
|
| 35144 |
2011.11.25 00:15 |
modify |
11715 |
0.50 |
77.146 |
78.151 |
76.146 |
|
| 35145 |
2011.11.25 01:10 |
sell |
11716 |
0.50 |
77.189 |
0.000 |
0.000 |
|
| 35146 |
2011.11.25 01:10 |
modify |
11716 |
0.50 |
77.189 |
78.194 |
76.189 |
|
| 35147 |
2011.11.25 01:30 |
sell |
11717 |
0.50 |
77.234 |
0.000 |
0.000 |
|
| 35148 |
2011.11.25 01:30 |
modify |
11717 |
0.50 |
77.234 |
78.239 |
76.234 |
|
| 35149 |
2011.11.25 06:00 |
close |
11715 |
0.50 |
77.399 |
78.151 |
76.146 |
-163.44 |
264060.31 |
| 35150 |
2011.11.25 06:00 |
close |
11717 |
0.50 |
77.399 |
78.239 |
76.234 |
-106.59 |
263953.72 |
| 35151 |
2011.11.25 06:05 |
close |
11716 |
0.50 |
77.390 |
78.194 |
76.189 |
-129.86 |
263823.86 |
| 35152 |
2011.11.25 22:00 |
sell |
11718 |
0.50 |
77.737 |
0.000 |
0.000 |
|
| 35153 |
2011.11.25 22:00 |
modify |
11718 |
0.50 |
77.737 |
78.742 |
76.737 |
|
| 35154 |
2011.11.28 00:00 |
close |
11718 |
0.50 |
77.490 |
78.742 |
76.737 |
157.30 |
263981.16 |
| 35155 |
2011.11.28 00:00 |
buy |
11719 |
0.50 |
77.490 |
0.000 |
0.000 |
|
| 35156 |
2011.11.28 00:00 |
modify |
11719 |
0.50 |
77.490 |
76.485 |
78.490 |
|
| 35157 |
2011.11.28 00:10 |
buy |
11720 |
0.50 |
77.550 |
0.000 |
0.000 |
|
| 35158 |
2011.11.28 00:10 |
modify |
11720 |
0.50 |
77.550 |
76.545 |
78.550 |
|
| 35159 |
2011.11.28 00:25 |
buy |
11721 |
0.50 |
77.595 |
0.000 |
0.000 |
|
| 35160 |
2011.11.28 00:25 |
modify |
11721 |
0.50 |
77.595 |
76.590 |
78.595 |
|
| 35161 |
2011.11.28 02:00 |
close |
11719 |
0.50 |
77.613 |
76.485 |
78.490 |
79.24 |
264060.40 |
| 35162 |
2011.11.28 02:00 |
close |
11721 |
0.50 |
77.613 |
76.590 |
78.595 |
11.60 |
264072.00 |
| 35163 |
2011.11.28 02:05 |
close |
11720 |
0.50 |
77.605 |
76.545 |
78.550 |
35.44 |
264107.44 |
| 35164 |
2011.11.28 18:25 |
buy |
11722 |
0.50 |
77.929 |
0.000 |
0.000 |
|
| 35165 |
2011.11.28 18:25 |
modify |
11722 |
0.50 |
77.929 |
76.924 |
78.929 |
|
| 35166 |
2011.11.28 22:30 |
sell |
11723 |
0.50 |
78.000 |
0.000 |
0.000 |
|
| 35167 |
2011.11.28 22:30 |
modify |
11723 |
0.50 |
78.000 |
79.005 |
77.000 |
|
| 35168 |
2011.11.28 23:45 |
close |
11722 |
0.50 |
78.029 |
76.924 |
78.929 |
64.08 |
264171.52 |
| 35169 |
2011.11.28 23:50 |
sell |
11724 |
0.50 |
78.037 |
0.000 |
0.000 |
|
| 35170 |
2011.11.28 23:50 |
modify |
11724 |
0.50 |
78.037 |
79.042 |
77.037 |
|
| 35171 |
2011.11.29 01:00 |
sell |
11725 |
0.50 |
78.078 |
0.000 |
0.000 |
|
| 35172 |
2011.11.29 01:00 |
modify |
11725 |
0.50 |
78.078 |
79.083 |
77.078 |
|
| 35173 |
2011.11.29 03:55 |
close |
11723 |
0.50 |
78.134 |
79.005 |
77.000 |
-87.83 |
264083.68 |
| 35174 |
2011.11.29 03:55 |
close |
11725 |
0.50 |
78.134 |
79.083 |
77.078 |
-35.84 |
264047.84 |
| 35175 |
2011.11.29 05:20 |
close |
11724 |
0.50 |
78.026 |
79.042 |
77.037 |
4.97 |
264052.81 |
| 35176 |
2011.11.29 22:00 |
buy |
11726 |
0.50 |
77.853 |
0.000 |
0.000 |
|
| 35177 |
2011.11.29 22:00 |
modify |
11726 |
0.50 |
77.853 |
76.848 |
78.853 |
|
| 35178 |
2011.11.29 22:55 |
sell |
11727 |
0.50 |
77.914 |
0.000 |
0.000 |
|
| 35179 |
2011.11.29 22:55 |
modify |
11727 |
0.50 |
77.914 |
78.919 |
76.914 |
|
| 35180 |
2011.11.29 23:15 |
close |
11726 |
0.50 |
77.942 |
76.848 |
78.853 |
57.09 |
264109.90 |
| 35181 |
2011.11.29 23:20 |
sell |
11728 |
0.50 |
77.936 |
0.000 |
0.000 |
|
| 35182 |
2011.11.29 23:20 |
modify |
11728 |
0.50 |
77.936 |
78.941 |
76.936 |
|
| 35183 |
2011.11.30 00:50 |
sell |
11729 |
0.50 |
77.980 |
0.000 |
0.000 |
|
| 35184 |
2011.11.30 00:50 |
modify |
11729 |
0.50 |
77.980 |
78.985 |
76.980 |
|
| 35185 |
2011.11.30 02:20 |
close |
11727 |
0.50 |
77.901 |
78.919 |
76.914 |
6.26 |
264116.16 |
| 35186 |
2011.11.30 02:20 |
close |
11729 |
0.50 |
77.901 |
78.985 |
76.980 |
50.71 |
264166.87 |
| 35187 |
2011.11.30 06:00 |
close |
11728 |
0.50 |
77.880 |
78.941 |
76.936 |
33.87 |
264200.73 |
| 35188 |
2011.11.30 19:20 |
buy |
11730 |
0.50 |
77.519 |
0.000 |
0.000 |
|
| 35189 |
2011.11.30 19:20 |
modify |
11730 |
0.50 |
77.519 |
76.514 |
78.519 |
|
| 35190 |
2011.11.30 19:40 |
buy |
11731 |
0.50 |
77.473 |
0.000 |
0.000 |
|
| 35191 |
2011.11.30 19:40 |
modify |
11731 |
0.50 |
77.473 |
76.468 |
78.473 |
|
| 35192 |
2011.11.30 19:55 |
buy |
11732 |
0.50 |
77.432 |
0.000 |
0.000 |
|
| 35193 |
2011.11.30 19:55 |
modify |
11732 |
0.50 |
77.432 |
76.427 |
78.432 |
|
| 35194 |
2011.12.01 01:25 |
close |
11730 |
0.50 |
77.625 |
76.514 |
78.519 |
68.70 |
264269.43 |
| 35195 |
2011.12.01 01:25 |
close |
11732 |
0.50 |
77.625 |
76.427 |
78.432 |
124.74 |
264394.17 |
| 35196 |
2011.12.01 01:30 |
close |
11731 |
0.50 |
77.628 |
76.468 |
78.473 |
100.26 |
264494.42 |
| 35197 |
2011.12.01 18:00 |
buy |
11733 |
0.50 |
77.607 |
0.000 |
0.000 |
|
| 35198 |
2011.12.01 18:00 |
modify |
11733 |
0.50 |
77.607 |
76.602 |
78.607 |
|
| 35199 |
2011.12.01 21:00 |
close |
11733 |
0.50 |
77.785 |
76.602 |
78.607 |
114.42 |
264608.84 |
| 35200 |
2011.12.02 00:10 |
sell |
11734 |
0.50 |
77.742 |
0.000 |
0.000 |
|
| 35201 |
2011.12.02 00:10 |
modify |
11734 |
0.50 |
77.742 |
78.747 |
76.742 |
|
| 35202 |
2011.12.02 02:35 |
sell |
11735 |
0.50 |
77.832 |
0.000 |
0.000 |
|
| 35203 |
2011.12.02 02:35 |
modify |
11735 |
0.50 |
77.832 |
78.837 |
76.832 |
|
| 35204 |
2011.12.02 04:25 |
close |
11734 |
0.50 |
77.805 |
78.747 |
76.742 |
-40.49 |
264568.35 |
| 35205 |
2011.12.02 04:30 |
close |
11735 |
0.50 |
77.799 |
78.837 |
76.832 |
21.21 |
264589.56 |
| 35206 |
2011.12.02 22:30 |
sell |
11736 |
0.50 |
78.025 |
0.000 |
0.000 |
|
| 35207 |
2011.12.02 22:30 |
modify |
11736 |
0.50 |
78.025 |
79.030 |
77.025 |
|
| 35208 |
2011.12.05 00:00 |
sell |
11737 |
0.50 |
78.070 |
0.000 |
0.000 |
|
| 35209 |
2011.12.05 00:00 |
modify |
11737 |
0.50 |
78.070 |
79.075 |
77.070 |
|
| 35210 |
2011.12.05 02:15 |
close |
11736 |
0.50 |
78.010 |
79.030 |
77.025 |
7.53 |
264597.09 |
| 35211 |
2011.12.05 02:25 |
close |
11737 |
0.50 |
77.999 |
79.075 |
77.070 |
45.51 |
264642.60 |
| 35212 |
2011.12.05 18:00 |
buy |
11738 |
0.50 |
77.776 |
0.000 |
0.000 |
|
| 35213 |
2011.12.05 18:00 |
modify |
11738 |
0.50 |
77.776 |
76.771 |
78.776 |
|
| 35214 |
2011.12.05 19:45 |
close |
11738 |
0.50 |
77.832 |
76.771 |
78.776 |
35.97 |
264678.57 |
| 35215 |
2011.12.05 21:20 |
buy |
11739 |
0.50 |
77.697 |
0.000 |
0.000 |
|
| 35216 |
2011.12.05 21:20 |
modify |
11739 |
0.50 |
77.697 |
76.692 |
78.697 |
|
| 35217 |
2011.12.05 22:55 |
close |
11739 |
0.50 |
77.839 |
76.692 |
78.697 |
91.21 |
264769.78 |
| 35218 |
2011.12.05 22:55 |
sell |
11740 |
0.50 |
77.839 |
0.000 |
0.000 |
|
| 35219 |
2011.12.05 22:55 |
modify |
11740 |
0.50 |
77.839 |
78.844 |
76.839 |
|
| 35220 |
2011.12.06 01:40 |
close |
11740 |
0.50 |
77.760 |
78.844 |
76.839 |
48.72 |
264818.50 |
| 35221 |
2011.12.06 22:05 |
sell |
11741 |
0.50 |
77.717 |
0.000 |
0.000 |
|
| 35222 |
2011.12.06 22:05 |
modify |
11741 |
0.50 |
77.717 |
78.722 |
76.717 |
|
| 35223 |
2011.12.07 01:05 |
sell |
11742 |
0.50 |
77.757 |
0.000 |
0.000 |
|
| 35224 |
2011.12.07 01:05 |
modify |
11742 |
0.50 |
77.757 |
78.762 |
76.757 |
|
| 35225 |
2011.12.07 01:55 |
close |
11741 |
0.50 |
77.679 |
78.722 |
76.717 |
22.38 |
264840.87 |
| 35226 |
2011.12.07 02:00 |
close |
11742 |
0.50 |
77.647 |
78.762 |
76.757 |
70.83 |
264911.70 |
| 35227 |
2011.12.07 18:00 |
buy |
11743 |
0.50 |
77.684 |
0.000 |
0.000 |
|
| 35228 |
2011.12.07 18:00 |
modify |
11743 |
0.50 |
77.684 |
76.679 |
78.684 |
|
| 35229 |
2011.12.07 18:45 |
buy |
11744 |
0.50 |
77.632 |
0.000 |
0.000 |
|
| 35230 |
2011.12.07 18:45 |
modify |
11744 |
0.50 |
77.632 |
76.627 |
78.632 |
|
| 35231 |
2011.12.07 23:00 |
close |
11743 |
0.50 |
77.663 |
76.679 |
78.684 |
-13.52 |
264898.18 |
| 35232 |
2011.12.08 01:00 |
close |
11744 |
0.50 |
77.665 |
76.627 |
78.632 |
21.67 |
264919.85 |
| 35233 |
2011.12.08 22:30 |
sell |
11745 |
0.50 |
77.690 |
0.000 |
0.000 |
|
| 35234 |
2011.12.08 22:30 |
modify |
11745 |
0.50 |
77.690 |
78.695 |
76.690 |
|
| 35235 |
2011.12.08 22:55 |
buy |
11746 |
0.50 |
77.645 |
0.000 |
0.000 |
|
| 35236 |
2011.12.08 22:55 |
modify |
11746 |
0.50 |
77.645 |
76.640 |
78.645 |
|
| 35237 |
2011.12.09 02:00 |
close |
11746 |
0.50 |
77.684 |
76.640 |
78.645 |
25.24 |
264945.09 |
| 35238 |
2011.12.09 05:25 |
close |
11745 |
0.50 |
77.611 |
78.695 |
76.690 |
48.81 |
264993.89 |
| 35239 |
2011.12.09 18:00 |
buy |
11747 |
0.50 |
77.579 |
0.000 |
0.000 |
|
| 35240 |
2011.12.09 18:00 |
modify |
11747 |
0.50 |
77.579 |
76.574 |
78.579 |
|
| 35241 |
2011.12.09 21:00 |
buy |
11748 |
0.50 |
77.514 |
0.000 |
0.000 |
|
| 35242 |
2011.12.09 21:00 |
modify |
11748 |
0.50 |
77.514 |
76.509 |
78.514 |
|
| 35243 |
2011.12.09 22:55 |
close |
11747 |
0.50 |
77.641 |
76.574 |
78.579 |
39.93 |
265033.82 |
| 35244 |
2011.12.12 00:00 |
close |
11748 |
0.50 |
77.623 |
76.509 |
78.514 |
70.35 |
265104.17 |
| 35245 |
2011.12.12 00:00 |
sell |
11749 |
0.50 |
77.623 |
0.000 |
0.000 |
|
| 35246 |
2011.12.12 00:00 |
modify |
11749 |
0.50 |
77.623 |
78.628 |
76.623 |
|
| 35247 |
2011.12.12 06:00 |
close |
11749 |
0.50 |
77.655 |
78.628 |
76.623 |
-20.60 |
265083.57 |
| 35248 |
2011.12.12 22:05 |
buy |
11750 |
0.50 |
77.888 |
0.000 |
0.000 |
|
| 35249 |
2011.12.12 22:05 |
modify |
11750 |
0.50 |
77.888 |
76.883 |
78.888 |
|
| 35250 |
2011.12.12 23:15 |
close |
11750 |
0.50 |
77.924 |
76.883 |
78.888 |
23.10 |
265106.67 |
| 35251 |
2011.12.12 23:25 |
sell |
11751 |
0.50 |
77.938 |
0.000 |
0.000 |
|
| 35252 |
2011.12.12 23:25 |
modify |
11751 |
0.50 |
77.938 |
78.943 |
76.938 |
|
| 35253 |
2011.12.13 03:40 |
close |
11751 |
0.50 |
77.911 |
78.943 |
76.938 |
15.25 |
265121.92 |
| 35254 |
2011.12.13 22:15 |
sell |
11752 |
0.50 |
77.979 |
0.000 |
0.000 |
|
| 35255 |
2011.12.13 22:15 |
modify |
11752 |
0.50 |
77.979 |
78.984 |
76.979 |
|
| 35256 |
2011.12.14 00:15 |
close |
11752 |
0.50 |
77.939 |
78.984 |
76.979 |
23.58 |
265145.50 |
| 35257 |
2011.12.14 00:15 |
buy |
11753 |
0.50 |
77.939 |
0.000 |
0.000 |
|
| 35258 |
2011.12.14 00:15 |
modify |
11753 |
0.50 |
77.939 |
76.934 |
78.939 |
|
| 35259 |
2011.12.14 01:40 |
close |
11753 |
0.50 |
77.990 |
76.934 |
78.939 |
32.70 |
265178.20 |
| 35260 |
2011.12.14 01:40 |
sell |
11754 |
0.50 |
77.990 |
0.000 |
0.000 |
|
| 35261 |
2011.12.14 01:40 |
modify |
11754 |
0.50 |
77.990 |
78.995 |
76.990 |
|
| 35262 |
2011.12.14 06:00 |
close |
11754 |
0.50 |
77.950 |
78.995 |
76.990 |
25.66 |
265203.86 |
| 35263 |
2011.12.14 21:25 |
buy |
11755 |
0.50 |
78.036 |
0.000 |
0.000 |
|
| 35264 |
2011.12.14 21:25 |
modify |
11755 |
0.50 |
78.036 |
77.031 |
79.036 |
|
| 35265 |
2011.12.14 23:00 |
close |
11755 |
0.50 |
78.060 |
77.031 |
79.036 |
15.37 |
265219.23 |
| 35266 |
2011.12.14 23:40 |
sell |
11756 |
0.50 |
78.079 |
0.000 |
0.000 |
|
| 35267 |
2011.12.14 23:40 |
modify |
11756 |
0.50 |
78.079 |
79.084 |
77.079 |
|
| 35268 |
2011.12.15 05:05 |
close |
11756 |
0.50 |
78.029 |
79.084 |
77.079 |
25.79 |
265245.02 |
| 35269 |
2011.12.15 22:00 |
sell |
11757 |
0.50 |
77.887 |
0.000 |
0.000 |
|
| 35270 |
2011.12.15 22:00 |
modify |
11757 |
0.50 |
77.887 |
78.892 |
76.887 |
|
| 35271 |
2011.12.15 22:55 |
close |
11757 |
0.50 |
77.857 |
78.892 |
76.887 |
19.27 |
265264.29 |
| 35272 |
2011.12.16 00:40 |
buy |
11758 |
0.50 |
77.848 |
0.000 |
0.000 |
|
| 35273 |
2011.12.16 00:40 |
modify |
11758 |
0.50 |
77.848 |
76.843 |
78.848 |
|
| 35274 |
2011.12.16 02:00 |
close |
11758 |
0.50 |
77.829 |
76.843 |
78.848 |
-12.21 |
265252.08 |
| 35275 |
2011.12.16 18:00 |
buy |
11759 |
0.50 |
77.642 |
0.000 |
0.000 |
|
| 35276 |
2011.12.16 18:00 |
modify |
11759 |
0.50 |
77.642 |
76.637 |
78.642 |
|
| 35277 |
2011.12.16 22:05 |
buy |
11760 |
0.50 |
77.787 |
0.000 |
0.000 |
|
| 35278 |
2011.12.16 22:05 |
modify |
11760 |
0.50 |
77.787 |
76.782 |
78.787 |
|
| 35279 |
2011.12.16 22:15 |
buy |
11761 |
0.50 |
77.748 |
0.000 |
0.000 |
|
| 35280 |
2011.12.16 22:15 |
modify |
11761 |
0.50 |
77.748 |
76.743 |
78.748 |
|
| 35281 |
2011.12.19 01:50 |
close |
11759 |
0.50 |
77.874 |
76.637 |
78.642 |
149.10 |
265401.18 |
| 35282 |
2011.12.19 01:50 |
close |
11761 |
0.50 |
77.874 |
76.743 |
78.748 |
81.04 |
265482.21 |
| 35283 |
2011.12.19 01:55 |
close |
11760 |
0.50 |
77.885 |
76.782 |
78.787 |
63.05 |
265545.26 |
| 35284 |
2011.12.19 19:10 |
buy |
11762 |
0.50 |
77.939 |
0.000 |
0.000 |
|
| 35285 |
2011.12.19 19:10 |
modify |
11762 |
0.50 |
77.939 |
76.934 |
78.939 |
|
| 35286 |
2011.12.19 21:05 |
close |
11762 |
0.50 |
77.962 |
76.934 |
78.939 |
14.75 |
265560.01 |
| 35287 |
2011.12.20 00:00 |
sell |
11763 |
0.50 |
78.028 |
0.000 |
0.000 |
|
| 35288 |
2011.12.20 00:00 |
modify |
11763 |
0.50 |
78.028 |
79.033 |
77.028 |
|
| 35289 |
2011.12.20 01:05 |
close |
11763 |
0.50 |
78.007 |
79.033 |
77.028 |
13.46 |
265573.47 |
| 35290 |
2011.12.20 18:15 |
buy |
11764 |
0.50 |
77.761 |
0.000 |
0.000 |
|
| 35291 |
2011.12.20 18:15 |
modify |
11764 |
0.50 |
77.761 |
76.756 |
78.761 |
|
| 35292 |
2011.12.20 19:45 |
close |
11764 |
0.50 |
77.807 |
76.756 |
78.761 |
29.56 |
265603.03 |
| 35293 |
2011.12.20 22:00 |
sell |
11765 |
0.50 |
77.853 |
0.000 |
0.000 |
|
| 35294 |
2011.12.20 22:00 |
modify |
11765 |
0.50 |
77.853 |
78.858 |
76.853 |
|
| 35295 |
2011.12.20 23:05 |
sell |
11766 |
0.50 |
77.893 |
0.000 |
0.000 |
|
| 35296 |
2011.12.20 23:05 |
modify |
11766 |
0.50 |
77.893 |
78.898 |
76.893 |
|
| 35297 |
2011.12.20 23:40 |
buy |
11767 |
0.50 |
77.845 |
0.000 |
0.000 |
|
| 35298 |
2011.12.20 23:40 |
modify |
11767 |
0.50 |
77.845 |
76.840 |
78.845 |
|
| 35299 |
2011.12.21 01:20 |
close |
11765 |
0.50 |
77.819 |
78.858 |
76.853 |
19.77 |
265622.80 |
| 35300 |
2011.12.21 01:45 |
close |
11767 |
0.50 |
77.877 |
76.840 |
78.845 |
20.69 |
265643.49 |
| 35301 |
2011.12.21 03:30 |
close |
11766 |
0.50 |
77.836 |
78.898 |
76.893 |
34.54 |
265678.03 |
| 35302 |
2011.12.21 22:00 |
sell |
11768 |
0.50 |
78.071 |
0.000 |
0.000 |
|
| 35303 |
2011.12.21 22:00 |
modify |
11768 |
0.50 |
78.071 |
79.076 |
77.071 |
|
| 35304 |
2011.12.21 23:00 |
close |
11768 |
0.50 |
78.053 |
79.076 |
77.071 |
11.53 |
265689.56 |
| 35305 |
2011.12.21 23:20 |
buy |
11769 |
0.50 |
78.026 |
0.000 |
0.000 |
|
| 35306 |
2011.12.21 23:20 |
modify |
11769 |
0.50 |
78.026 |
77.021 |
79.026 |
|
| 35307 |
2011.12.22 02:00 |
close |
11769 |
0.50 |
78.099 |
77.021 |
79.026 |
47.16 |
265736.71 |
| 35308 |
2011.12.22 20:15 |
buy |
11770 |
0.50 |
78.141 |
0.000 |
0.000 |
|
| 35309 |
2011.12.22 20:15 |
modify |
11770 |
0.50 |
78.141 |
77.136 |
79.141 |
|
| 35310 |
2011.12.22 20:50 |
close |
11770 |
0.50 |
78.170 |
77.136 |
79.141 |
18.55 |
265755.26 |
| 35311 |
2011.12.23 01:40 |
sell |
11771 |
0.50 |
78.185 |
0.000 |
0.000 |
|
| 35312 |
2011.12.23 01:40 |
modify |
11771 |
0.50 |
78.185 |
79.190 |
77.185 |
|
| 35313 |
2011.12.23 06:00 |
close |
11771 |
0.50 |
78.093 |
79.190 |
77.185 |
58.90 |
265814.16 |
| 35314 |
2011.12.23 18:25 |
buy |
11772 |
0.50 |
78.045 |
0.000 |
0.000 |
|
| 35315 |
2011.12.23 18:25 |
modify |
11772 |
0.50 |
78.045 |
77.040 |
79.045 |
|
| 35316 |
2011.12.23 20:00 |
buy |
11773 |
0.50 |
78.002 |
0.000 |
0.000 |
|
| 35317 |
2011.12.23 20:00 |
modify |
11773 |
0.50 |
78.002 |
76.997 |
79.002 |
|
| 35318 |
2011.12.23 21:15 |
close |
11772 |
0.50 |
78.036 |
77.040 |
79.045 |
-5.77 |
265808.39 |
| 35319 |
2011.12.23 21:20 |
close |
11773 |
0.50 |
78.041 |
76.997 |
79.002 |
24.99 |
265833.38 |
| 35320 |
2011.12.23 22:00 |
sell |
11774 |
0.50 |
78.053 |
0.000 |
0.000 |
|
| 35321 |
2011.12.23 22:00 |
modify |
11774 |
0.50 |
78.053 |
79.058 |
77.053 |
|
| 35322 |
2011.12.26 08:00 |
close |
11774 |
0.50 |
77.976 |
79.058 |
77.053 |
47.29 |
265880.67 |
| 35323 |
2011.12.26 22:00 |
sell |
11775 |
0.50 |
77.949 |
0.000 |
0.000 |
|
| 35324 |
2011.12.26 22:00 |
modify |
11775 |
0.50 |
77.949 |
78.954 |
76.949 |
|
| 35325 |
2011.12.27 00:05 |
sell |
11776 |
0.50 |
77.990 |
0.000 |
0.000 |
|
| 35326 |
2011.12.27 00:05 |
modify |
11776 |
0.50 |
77.990 |
78.995 |
76.990 |
|
| 35327 |
2011.12.27 01:20 |
close |
11775 |
0.50 |
77.943 |
78.954 |
76.949 |
1.77 |
265882.44 |
| 35328 |
2011.12.27 01:25 |
close |
11776 |
0.50 |
77.933 |
78.995 |
76.990 |
36.57 |
265919.01 |
| 35329 |
2011.12.27 18:00 |
buy |
11777 |
0.50 |
77.825 |
0.000 |
0.000 |
|
| 35330 |
2011.12.27 18:00 |
modify |
11777 |
0.50 |
77.825 |
76.820 |
78.825 |
|
| 35331 |
2011.12.27 22:40 |
sell |
11778 |
0.50 |
77.865 |
0.000 |
0.000 |
|
| 35332 |
2011.12.27 22:40 |
modify |
11778 |
0.50 |
77.865 |
78.870 |
76.865 |
|
| 35333 |
2011.12.28 00:10 |
close |
11777 |
0.50 |
77.883 |
76.820 |
78.825 |
37.38 |
265956.38 |
| 35334 |
2011.12.28 00:15 |
sell |
11779 |
0.50 |
77.890 |
0.000 |
0.000 |
|
| 35335 |
2011.12.28 00:15 |
modify |
11779 |
0.50 |
77.890 |
78.895 |
76.890 |
|
| 35336 |
2011.12.28 01:30 |
close |
11778 |
0.50 |
77.805 |
78.870 |
76.865 |
36.48 |
265992.86 |
| 35337 |
2011.12.28 01:40 |
close |
11779 |
0.50 |
77.788 |
78.895 |
76.890 |
65.56 |
266058.42 |
| 35338 |
2011.12.28 22:55 |
sell |
11780 |
0.50 |
77.943 |
0.000 |
0.000 |
|
| 35339 |
2011.12.28 22:55 |
modify |
11780 |
0.50 |
77.943 |
78.948 |
76.943 |
|
| 35340 |
2011.12.29 00:25 |
buy |
11781 |
0.50 |
77.899 |
0.000 |
0.000 |
|
| 35341 |
2011.12.29 00:25 |
modify |
11781 |
0.50 |
77.899 |
76.894 |
78.899 |
|
| 35342 |
2011.12.29 01:10 |
close |
11780 |
0.50 |
77.869 |
78.948 |
76.943 |
41.27 |
266099.69 |
| 35343 |
2011.12.29 02:00 |
close |
11781 |
0.50 |
77.861 |
76.894 |
78.899 |
-24.40 |
266075.29 |
| 35344 |
2011.12.29 18:00 |
buy |
11782 |
0.50 |
77.710 |
0.000 |
0.000 |
|
| 35345 |
2011.12.29 18:00 |
modify |
11782 |
0.50 |
77.710 |
76.705 |
78.710 |
|
| 35346 |
2011.12.29 19:35 |
buy |
11783 |
0.50 |
77.673 |
0.000 |
0.000 |
|
| 35347 |
2011.12.29 19:35 |
modify |
11783 |
0.50 |
77.673 |
76.668 |
78.673 |
|
| 35348 |
2011.12.29 21:05 |
buy |
11784 |
0.50 |
77.637 |
0.000 |
0.000 |
|
| 35349 |
2011.12.29 21:05 |
modify |
11784 |
0.50 |
77.637 |
76.632 |
78.637 |
|
| 35350 |
2011.12.30 00:05 |
close |
11782 |
0.50 |
77.633 |
76.705 |
78.710 |
-49.45 |
266025.84 |
| 35351 |
2011.12.30 00:05 |
close |
11784 |
0.50 |
77.633 |
76.632 |
78.637 |
-2.44 |
266023.40 |
| 35352 |
2011.12.30 00:20 |
close |
11783 |
0.50 |
77.659 |
76.668 |
78.673 |
-8.87 |
266014.53 |
| 35353 |
2011.12.30 02:10 |
sell |
11785 |
0.50 |
77.719 |
0.000 |
0.000 |
|
| 35354 |
2011.12.30 02:10 |
modify |
11785 |
0.50 |
77.719 |
78.724 |
76.719 |
|
| 35355 |
2011.12.30 03:35 |
close |
11785 |
0.50 |
77.621 |
78.724 |
76.719 |
63.13 |
266077.66 |
| 35356 |
2011.12.30 18:00 |
buy |
11786 |
0.50 |
76.972 |
0.000 |
0.000 |
|
| 35357 |
2011.12.30 18:00 |
modify |
11786 |
0.50 |
76.972 |
75.967 |
77.972 |
|
| 35358 |
2011.12.30 19:15 |
close |
11786 |
0.50 |
77.041 |
75.967 |
77.972 |
44.78 |
266122.44 |
| 35359 |
2011.12.30 21:45 |
buy |
11787 |
0.50 |
76.928 |
0.000 |
0.000 |
|
| 35360 |
2011.12.30 21:45 |
modify |
11787 |
0.50 |
76.928 |
75.923 |
77.928 |
|
| 35361 |
2012.01.02 00:00 |
close |
11787 |
0.50 |
77.090 |
75.923 |
77.928 |
105.21 |
266227.65 |
| 35362 |
2012.01.02 00:00 |
sell |
11788 |
0.50 |
77.090 |
0.000 |
0.000 |
|
| 35363 |
2012.01.02 00:00 |
modify |
11788 |
0.50 |
77.090 |
78.095 |
76.090 |
|
| 35364 |
2012.01.02 00:10 |
sell |
11789 |
0.50 |
77.044 |
0.000 |
0.000 |
|
| 35365 |
2012.01.02 00:10 |
modify |
11789 |
0.50 |
77.044 |
78.049 |
76.044 |
|
| 35366 |
2012.01.02 03:55 |
close |
11788 |
0.50 |
76.998 |
78.095 |
76.090 |
59.74 |
266287.39 |
| 35367 |
2012.01.02 04:00 |
close |
11789 |
0.50 |
76.971 |
78.049 |
76.044 |
47.42 |
266334.81 |
| 35368 |
2012.01.02 18:00 |
buy |
11790 |
0.50 |
76.905 |
0.000 |
0.000 |
|
| 35369 |
2012.01.02 18:00 |
modify |
11790 |
0.50 |
76.905 |
75.900 |
77.905 |
|
| 35370 |
2012.01.02 18:55 |
close |
11790 |
0.50 |
76.917 |
75.900 |
77.905 |
7.80 |
266342.61 |
| 35371 |
2012.01.02 22:25 |
buy |
11791 |
0.50 |
76.868 |
0.000 |
0.000 |
|
| 35372 |
2012.01.02 22:25 |
modify |
11791 |
0.50 |
76.868 |
75.863 |
77.868 |
|
| 35373 |
2012.01.02 23:00 |
sell |
11792 |
0.50 |
76.909 |
0.000 |
0.000 |
|
| 35374 |
2012.01.02 23:00 |
modify |
11792 |
0.50 |
76.909 |
77.914 |
75.909 |
|
| 35375 |
2012.01.02 23:20 |
buy |
11793 |
0.50 |
76.863 |
0.000 |
0.000 |
|
| 35376 |
2012.01.02 23:20 |
modify |
11793 |
0.50 |
76.863 |
75.858 |
77.863 |
|
| 35377 |
2012.01.03 00:45 |
close |
11791 |
0.50 |
76.928 |
75.863 |
77.868 |
39.14 |
266381.75 |
| 35378 |
2012.01.03 00:45 |
close |
11793 |
0.50 |
76.928 |
75.858 |
77.863 |
42.39 |
266424.13 |
| 35379 |
2012.01.03 06:00 |
close |
11792 |
0.50 |
76.822 |
77.914 |
75.909 |
54.54 |
266478.67 |
| 35380 |
2012.01.03 18:55 |
buy |
11794 |
0.50 |
76.667 |
0.000 |
0.000 |
|
| 35381 |
2012.01.03 18:55 |
modify |
11794 |
0.50 |
76.667 |
75.662 |
77.667 |
|
| 35382 |
2012.01.03 19:55 |
buy |
11795 |
0.50 |
76.632 |
0.000 |
0.000 |
|
| 35383 |
2012.01.03 19:55 |
modify |
11795 |
0.50 |
76.632 |
75.627 |
77.632 |
|
| 35384 |
2012.01.03 22:55 |
close |
11794 |
0.50 |
76.711 |
75.662 |
77.667 |
28.68 |
266507.35 |
| 35385 |
2012.01.03 23:00 |
close |
11795 |
0.50 |
76.721 |
75.627 |
77.632 |
58.00 |
266565.35 |
| 35386 |
2012.01.04 00:30 |
sell |
11796 |
0.50 |
76.746 |
0.000 |
0.000 |
|
| 35387 |
2012.01.04 00:30 |
modify |
11796 |
0.50 |
76.746 |
77.751 |
75.746 |
|
| 35388 |
2012.01.04 01:35 |
close |
11796 |
0.50 |
76.682 |
77.751 |
75.746 |
41.73 |
266607.08 |
| 35389 |
2012.01.04 18:00 |
buy |
11797 |
0.50 |
76.678 |
0.000 |
0.000 |
|
| 35390 |
2012.01.04 18:00 |
modify |
11797 |
0.50 |
76.678 |
75.673 |
77.678 |
|
| 35391 |
2012.01.04 18:50 |
buy |
11798 |
0.50 |
76.637 |
0.000 |
0.000 |
|
| 35392 |
2012.01.04 18:50 |
modify |
11798 |
0.50 |
76.637 |
75.632 |
77.637 |
|
| 35393 |
2012.01.04 20:05 |
close |
11797 |
0.50 |
76.737 |
75.673 |
77.678 |
38.44 |
266645.52 |
| 35394 |
2012.01.04 21:25 |
buy |
11799 |
0.50 |
76.699 |
0.000 |
0.000 |
|
| 35395 |
2012.01.04 21:25 |
modify |
11799 |
0.50 |
76.699 |
75.694 |
77.699 |
|
| 35396 |
2012.01.04 23:50 |
sell |
11800 |
0.50 |
76.740 |
0.000 |
0.000 |
|
| 35397 |
2012.01.04 23:50 |
modify |
11800 |
0.50 |
76.740 |
77.745 |
75.740 |
|
| 35398 |
2012.01.05 01:05 |
close |
11800 |
0.50 |
76.699 |
77.745 |
75.740 |
20.48 |
266666.00 |
| 35399 |
2012.01.05 02:00 |
close |
11798 |
0.50 |
76.660 |
75.632 |
77.637 |
15.42 |
266681.42 |
117