プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3600 |
2001.02.23 05:55 |
close |
1200 |
0.50 |
116.545 |
118.145 |
116.140 |
255.27 |
38943.87 |
3601 |
2001.02.23 18:00 |
buy |
1201 |
0.50 |
116.105 |
0.000 |
0.000 |
|
3602 |
2001.02.23 18:00 |
modify |
1201 |
0.50 |
116.105 |
115.100 |
117.105 |
|
3603 |
2001.02.23 18:25 |
buy |
1202 |
0.50 |
115.995 |
0.000 |
0.000 |
|
3604 |
2001.02.23 18:25 |
modify |
1202 |
0.50 |
115.995 |
114.990 |
116.995 |
|
3605 |
2001.02.23 18:30 |
buy |
1203 |
0.50 |
116.055 |
0.000 |
0.000 |
|
3606 |
2001.02.23 18:30 |
modify |
1203 |
0.50 |
116.055 |
115.050 |
117.055 |
|
3607 |
2001.02.26 02:00 |
close |
1201 |
0.50 |
115.840 |
115.100 |
117.105 |
-114.24 |
38829.62 |
3608 |
2001.02.26 02:00 |
close |
1203 |
0.50 |
115.840 |
115.050 |
117.055 |
-92.66 |
38736.96 |
3609 |
2001.02.26 02:05 |
close |
1202 |
0.50 |
115.850 |
114.990 |
116.995 |
-62.44 |
38674.52 |
3610 |
2001.02.27 00:20 |
sell |
1204 |
0.50 |
116.570 |
0.000 |
0.000 |
|
3611 |
2001.02.27 00:20 |
modify |
1204 |
0.50 |
116.570 |
117.575 |
115.570 |
|
3612 |
2001.02.27 01:50 |
close |
1204 |
0.50 |
116.415 |
117.575 |
115.570 |
66.57 |
38741.09 |
3613 |
2001.02.27 21:40 |
buy |
1205 |
0.50 |
116.185 |
0.000 |
0.000 |
|
3614 |
2001.02.27 21:40 |
modify |
1205 |
0.50 |
116.185 |
115.180 |
117.185 |
|
3615 |
2001.02.27 21:45 |
buy |
1206 |
0.50 |
116.135 |
0.000 |
0.000 |
|
3616 |
2001.02.27 21:45 |
modify |
1206 |
0.50 |
116.135 |
115.130 |
117.135 |
|
3617 |
2001.02.27 21:55 |
buy |
1207 |
0.50 |
116.095 |
0.000 |
0.000 |
|
3618 |
2001.02.27 21:55 |
modify |
1207 |
0.50 |
116.095 |
115.090 |
117.095 |
|
3619 |
2001.02.27 23:25 |
close |
1205 |
0.50 |
116.260 |
115.180 |
117.185 |
32.26 |
38773.35 |
3620 |
2001.02.27 23:25 |
close |
1207 |
0.50 |
116.260 |
115.090 |
117.095 |
70.96 |
38844.31 |
3621 |
2001.02.28 00:40 |
sell |
1208 |
0.50 |
116.260 |
0.000 |
0.000 |
|
3622 |
2001.02.28 00:40 |
modify |
1208 |
0.50 |
116.260 |
117.265 |
115.260 |
|
3623 |
2001.02.28 00:55 |
sell |
1209 |
0.50 |
116.320 |
0.000 |
0.000 |
|
3624 |
2001.02.28 00:55 |
modify |
1209 |
0.50 |
116.320 |
117.325 |
115.320 |
|
3625 |
2001.02.28 01:00 |
close |
1206 |
0.50 |
116.380 |
115.130 |
117.135 |
105.40 |
38949.71 |
3626 |
2001.02.28 01:05 |
sell |
1210 |
0.50 |
116.360 |
0.000 |
0.000 |
|
3627 |
2001.02.28 01:05 |
modify |
1210 |
0.50 |
116.360 |
117.365 |
115.360 |
|
3628 |
2001.02.28 03:55 |
close |
1208 |
0.50 |
116.245 |
117.265 |
115.260 |
6.45 |
38956.16 |
3629 |
2001.02.28 03:55 |
close |
1210 |
0.50 |
116.245 |
117.365 |
115.360 |
49.46 |
39005.62 |
3630 |
2001.02.28 04:00 |
close |
1209 |
0.50 |
116.225 |
117.325 |
115.320 |
40.87 |
39046.49 |
3631 |
2001.02.28 21:20 |
buy |
1211 |
0.50 |
117.315 |
0.000 |
0.000 |
|
3632 |
2001.02.28 21:20 |
modify |
1211 |
0.50 |
117.315 |
116.310 |
118.315 |
|
3633 |
2001.02.28 23:20 |
close |
1211 |
0.50 |
117.410 |
116.310 |
118.315 |
40.46 |
39086.95 |
3634 |
2001.03.02 00:05 |
buy |
1212 |
0.50 |
117.365 |
0.000 |
0.000 |
|
3635 |
2001.03.02 00:05 |
modify |
1212 |
0.50 |
117.365 |
116.360 |
118.365 |
|
3636 |
2001.03.02 00:30 |
close |
1212 |
0.50 |
117.490 |
116.360 |
118.365 |
53.20 |
39140.15 |
3637 |
2001.03.02 00:30 |
sell |
1213 |
0.50 |
117.490 |
0.000 |
0.000 |
|
3638 |
2001.03.02 00:30 |
modify |
1213 |
0.50 |
117.490 |
118.495 |
116.490 |
|
3639 |
2001.03.02 03:05 |
close |
1213 |
0.50 |
117.325 |
118.495 |
116.490 |
70.32 |
39210.47 |
3640 |
2001.03.02 20:35 |
buy |
1214 |
0.50 |
118.925 |
0.000 |
0.000 |
|
3641 |
2001.03.02 20:35 |
modify |
1214 |
0.50 |
118.925 |
117.920 |
119.925 |
|
3642 |
2001.03.02 21:10 |
buy |
1215 |
0.50 |
118.885 |
0.000 |
0.000 |
|
3643 |
2001.03.02 21:10 |
modify |
1215 |
0.50 |
118.885 |
117.880 |
119.885 |
|
3644 |
2001.03.05 00:00 |
close |
1214 |
0.50 |
119.170 |
117.920 |
119.925 |
102.93 |
39313.40 |
3645 |
2001.03.05 00:00 |
sell |
1216 |
0.50 |
119.170 |
0.000 |
0.000 |
|
3646 |
2001.03.05 00:00 |
modify |
1216 |
0.50 |
119.170 |
120.175 |
118.170 |
|
3647 |
2001.03.05 00:05 |
close |
1215 |
0.50 |
119.200 |
117.880 |
119.885 |
132.27 |
39445.67 |
3648 |
2001.03.05 00:10 |
sell |
1217 |
0.50 |
119.260 |
0.000 |
0.000 |
|
3649 |
2001.03.05 00:10 |
modify |
1217 |
0.50 |
119.260 |
120.265 |
118.260 |
|
3650 |
2001.03.05 00:20 |
sell |
1218 |
0.50 |
119.360 |
0.000 |
0.000 |
|
3651 |
2001.03.05 00:20 |
modify |
1218 |
0.50 |
119.360 |
120.365 |
118.360 |
|
3652 |
2001.03.05 06:00 |
close |
1216 |
0.50 |
119.315 |
120.175 |
118.170 |
-60.76 |
39384.91 |
3653 |
2001.03.05 06:00 |
close |
1218 |
0.50 |
119.315 |
120.365 |
118.360 |
18.86 |
39403.77 |
3654 |
2001.03.05 06:05 |
close |
1217 |
0.50 |
119.275 |
120.265 |
118.260 |
-6.29 |
39397.48 |
3655 |
2001.03.05 18:05 |
buy |
1219 |
0.50 |
119.085 |
0.000 |
0.000 |
|
3656 |
2001.03.05 18:05 |
modify |
1219 |
0.50 |
119.085 |
118.080 |
120.085 |
|
3657 |
2001.03.05 19:30 |
close |
1219 |
0.50 |
119.210 |
118.080 |
120.085 |
52.43 |
39449.91 |
3658 |
2001.03.05 20:25 |
buy |
1220 |
0.50 |
119.045 |
0.000 |
0.000 |
|
3659 |
2001.03.05 20:25 |
modify |
1220 |
0.50 |
119.045 |
118.040 |
120.045 |
|
3660 |
2001.03.05 20:30 |
buy |
1221 |
0.50 |
118.995 |
0.000 |
0.000 |
|
3661 |
2001.03.05 20:30 |
modify |
1221 |
0.50 |
118.995 |
117.990 |
119.995 |
|
3662 |
2001.03.05 22:35 |
close |
1220 |
0.50 |
119.180 |
118.040 |
120.045 |
56.64 |
39506.55 |
3663 |
2001.03.05 22:35 |
sell |
1222 |
0.50 |
119.180 |
0.000 |
0.000 |
|
3664 |
2001.03.05 22:35 |
modify |
1222 |
0.50 |
119.180 |
120.185 |
118.180 |
|
3665 |
2001.03.05 22:45 |
close |
1221 |
0.50 |
119.220 |
117.990 |
119.995 |
94.36 |
39600.91 |
3666 |
2001.03.05 22:50 |
sell |
1223 |
0.50 |
119.210 |
0.000 |
0.000 |
|
3667 |
2001.03.05 22:50 |
modify |
1223 |
0.50 |
119.210 |
120.215 |
118.210 |
|
3668 |
2001.03.06 00:00 |
sell |
1224 |
0.50 |
119.260 |
0.000 |
0.000 |
|
3669 |
2001.03.06 00:00 |
modify |
1224 |
0.50 |
119.260 |
120.265 |
118.260 |
|
3670 |
2001.03.06 00:55 |
close |
1222 |
0.50 |
119.045 |
120.185 |
118.180 |
54.62 |
39655.53 |
3671 |
2001.03.06 00:55 |
close |
1224 |
0.50 |
119.045 |
120.265 |
118.260 |
90.30 |
39745.83 |
3672 |
2001.03.06 01:00 |
close |
1223 |
0.50 |
118.935 |
120.215 |
118.210 |
113.53 |
39859.35 |
3673 |
2001.03.06 22:00 |
sell |
1225 |
0.50 |
118.940 |
0.000 |
0.000 |
|
3674 |
2001.03.06 22:00 |
modify |
1225 |
0.50 |
118.940 |
119.945 |
117.940 |
|
3675 |
2001.03.07 00:05 |
buy |
1226 |
0.50 |
118.715 |
0.000 |
0.000 |
|
3676 |
2001.03.07 00:05 |
modify |
1226 |
0.50 |
118.715 |
117.710 |
119.715 |
|
3677 |
2001.03.07 01:35 |
close |
1225 |
0.50 |
118.635 |
119.945 |
117.940 |
126.47 |
39985.82 |
3678 |
2001.03.07 02:00 |
close |
1226 |
0.50 |
118.860 |
117.710 |
119.715 |
61.00 |
40046.82 |
3679 |
2001.03.07 02:00 |
sell |
1227 |
0.50 |
118.860 |
0.000 |
0.000 |
|
3680 |
2001.03.07 02:00 |
modify |
1227 |
0.50 |
118.860 |
119.865 |
117.860 |
|
3681 |
2001.03.07 02:40 |
sell |
1228 |
0.50 |
118.930 |
0.000 |
0.000 |
|
3682 |
2001.03.07 02:40 |
modify |
1228 |
0.50 |
118.930 |
119.935 |
117.930 |
|
3683 |
2001.03.07 02:45 |
sell |
1229 |
0.50 |
118.880 |
0.000 |
0.000 |
|
3684 |
2001.03.07 02:45 |
modify |
1229 |
0.50 |
118.880 |
119.885 |
117.880 |
|
3685 |
2001.03.07 05:15 |
close |
1227 |
0.50 |
118.815 |
119.865 |
117.860 |
18.94 |
40065.76 |
3686 |
2001.03.07 05:15 |
close |
1229 |
0.50 |
118.815 |
119.885 |
117.880 |
27.35 |
40093.11 |
3687 |
2001.03.07 06:00 |
close |
1228 |
0.50 |
119.335 |
119.935 |
117.930 |
-169.69 |
39923.42 |
3688 |
2001.03.07 21:20 |
buy |
1230 |
0.50 |
119.755 |
0.000 |
0.000 |
|
3689 |
2001.03.07 21:20 |
modify |
1230 |
0.50 |
119.755 |
118.750 |
120.755 |
|
3690 |
2001.03.07 21:40 |
close |
1230 |
0.50 |
119.900 |
118.750 |
120.755 |
60.47 |
39983.89 |
3691 |
2001.03.07 22:00 |
sell |
1231 |
0.50 |
120.000 |
0.000 |
0.000 |
|
3692 |
2001.03.07 22:00 |
modify |
1231 |
0.50 |
120.000 |
121.005 |
119.000 |
|
3693 |
2001.03.07 22:30 |
sell |
1232 |
0.50 |
120.040 |
0.000 |
0.000 |
|
3694 |
2001.03.07 22:30 |
modify |
1232 |
0.50 |
120.040 |
121.045 |
119.040 |
|
3695 |
2001.03.07 22:35 |
sell |
1233 |
0.50 |
120.000 |
0.000 |
0.000 |
|
3696 |
2001.03.07 22:35 |
modify |
1233 |
0.50 |
120.000 |
121.005 |
119.000 |
|
3697 |
2001.03.08 00:50 |
close |
1231 |
0.50 |
119.615 |
121.005 |
119.000 |
154.68 |
40138.57 |
3698 |
2001.03.08 00:50 |
close |
1233 |
0.50 |
119.615 |
121.005 |
119.000 |
154.68 |
40293.25 |
3699 |
2001.03.08 00:55 |
buy |
1234 |
0.50 |
119.665 |
0.000 |
0.000 |
|
3700 |
2001.03.08 00:55 |
modify |
1234 |
0.50 |
119.665 |
118.660 |
120.665 |
|
3701 |
2001.03.08 02:00 |
close |
1234 |
0.50 |
119.570 |
118.660 |
120.665 |
-39.73 |
40253.52 |
3702 |
2001.03.08 05:15 |
close |
1232 |
0.50 |
120.165 |
121.045 |
119.040 |
-58.26 |
40195.26 |
3703 |
2001.03.08 23:00 |
sell |
1235 |
0.50 |
119.770 |
0.000 |
0.000 |
|
3704 |
2001.03.08 23:00 |
modify |
1235 |
0.50 |
119.770 |
120.775 |
118.770 |
|
3705 |
2001.03.08 23:05 |
sell |
1236 |
0.50 |
119.830 |
0.000 |
0.000 |
|
3706 |
2001.03.08 23:05 |
modify |
1236 |
0.50 |
119.830 |
120.835 |
118.830 |
|
3707 |
2001.03.09 01:15 |
close |
1235 |
0.50 |
119.665 |
120.775 |
118.770 |
41.79 |
40237.05 |
3708 |
2001.03.09 02:10 |
close |
1236 |
0.50 |
119.615 |
120.835 |
118.830 |
87.79 |
40324.83 |
3709 |
2001.03.09 21:20 |
buy |
1237 |
0.50 |
119.595 |
0.000 |
0.000 |
|
3710 |
2001.03.09 21:20 |
modify |
1237 |
0.50 |
119.595 |
118.590 |
120.595 |
|
3711 |
2001.03.09 21:35 |
buy |
1238 |
0.50 |
119.555 |
0.000 |
0.000 |
|
3712 |
2001.03.09 21:35 |
modify |
1238 |
0.50 |
119.555 |
118.550 |
120.555 |
|
3713 |
2001.03.09 22:50 |
buy |
1239 |
0.50 |
119.445 |
0.000 |
0.000 |
|
3714 |
2001.03.09 22:50 |
modify |
1239 |
0.50 |
119.445 |
118.440 |
120.445 |
|
3715 |
2001.03.12 00:30 |
close |
1237 |
0.50 |
119.810 |
118.590 |
120.595 |
89.87 |
40414.70 |
3716 |
2001.03.12 00:30 |
close |
1239 |
0.50 |
119.810 |
118.440 |
120.445 |
152.46 |
40567.16 |
3717 |
2001.03.12 00:35 |
close |
1238 |
0.50 |
119.870 |
118.550 |
120.555 |
131.53 |
40698.69 |
3718 |
2001.03.12 00:35 |
sell |
1240 |
0.50 |
119.870 |
0.000 |
0.000 |
|
3719 |
2001.03.12 00:35 |
modify |
1240 |
0.50 |
119.870 |
120.875 |
118.870 |
|
3720 |
2001.03.12 00:40 |
sell |
1241 |
0.50 |
120.090 |
0.000 |
0.000 |
|
3721 |
2001.03.12 00:40 |
modify |
1241 |
0.50 |
120.090 |
121.095 |
119.090 |
|
3722 |
2001.03.12 00:45 |
sell |
1242 |
0.50 |
120.050 |
0.000 |
0.000 |
|
3723 |
2001.03.12 00:45 |
modify |
1242 |
0.50 |
120.050 |
121.055 |
119.050 |
|
3724 |
2001.03.12 06:00 |
close |
1240 |
0.50 |
120.455 |
120.875 |
118.870 |
-242.83 |
40455.86 |
3725 |
2001.03.12 06:00 |
close |
1242 |
0.50 |
120.455 |
121.055 |
119.050 |
-168.11 |
40287.75 |
3726 |
2001.03.12 06:05 |
close |
1241 |
0.50 |
120.465 |
121.095 |
119.090 |
-155.65 |
40132.10 |
3727 |
2001.03.12 19:05 |
buy |
1243 |
0.50 |
120.445 |
0.000 |
0.000 |
|
3728 |
2001.03.12 19:05 |
modify |
1243 |
0.50 |
120.445 |
119.440 |
121.445 |
|
3729 |
2001.03.12 19:35 |
buy |
1244 |
0.50 |
120.395 |
0.000 |
0.000 |
|
3730 |
2001.03.12 19:35 |
modify |
1244 |
0.50 |
120.395 |
119.390 |
121.395 |
|
3731 |
2001.03.12 20:40 |
buy |
1245 |
0.50 |
120.345 |
0.000 |
0.000 |
|
3732 |
2001.03.12 20:40 |
modify |
1245 |
0.50 |
120.345 |
119.340 |
121.345 |
|
3733 |
2001.03.12 22:30 |
close |
1243 |
0.50 |
120.560 |
119.440 |
121.445 |
47.69 |
40179.79 |
3734 |
2001.03.12 22:30 |
close |
1245 |
0.50 |
120.560 |
119.340 |
121.345 |
89.17 |
40268.96 |
3735 |
2001.03.12 22:35 |
sell |
1246 |
0.50 |
120.560 |
0.000 |
0.000 |
|
3736 |
2001.03.12 22:35 |
modify |
1246 |
0.50 |
120.560 |
121.565 |
119.560 |
|
3737 |
2001.03.12 22:40 |
close |
1244 |
0.50 |
120.610 |
119.390 |
121.395 |
89.13 |
40358.09 |
3738 |
2001.03.12 22:40 |
sell |
1247 |
0.50 |
120.610 |
0.000 |
0.000 |
|
3739 |
2001.03.12 22:40 |
modify |
1247 |
0.50 |
120.610 |
121.615 |
119.610 |
|
3740 |
2001.03.12 22:50 |
sell |
1248 |
0.50 |
120.560 |
0.000 |
0.000 |
|
3741 |
2001.03.12 22:50 |
modify |
1248 |
0.50 |
120.560 |
121.565 |
119.560 |
|
3742 |
2001.03.13 00:20 |
close |
1246 |
0.50 |
120.485 |
121.565 |
119.560 |
29.04 |
40387.13 |
3743 |
2001.03.13 00:20 |
close |
1248 |
0.50 |
120.485 |
121.565 |
119.560 |
29.04 |
40416.16 |
3744 |
2001.03.13 00:30 |
close |
1247 |
0.50 |
120.395 |
121.615 |
119.610 |
87.21 |
40503.37 |
3745 |
2001.03.13 23:15 |
sell |
1249 |
0.50 |
119.840 |
0.000 |
0.000 |
|
3746 |
2001.03.13 23:15 |
modify |
1249 |
0.50 |
119.840 |
120.845 |
118.840 |
|
3747 |
2001.03.14 00:00 |
close |
1249 |
0.50 |
119.635 |
120.845 |
118.840 |
83.60 |
40586.97 |
3748 |
2001.03.14 00:00 |
buy |
1250 |
0.50 |
119.635 |
0.000 |
0.000 |
|
3749 |
2001.03.14 00:00 |
modify |
1250 |
0.50 |
119.635 |
118.630 |
120.635 |
|
3750 |
2001.03.14 00:35 |
sell |
1251 |
0.50 |
119.840 |
0.000 |
0.000 |
|
3751 |
2001.03.14 00:35 |
modify |
1251 |
0.50 |
119.840 |
120.845 |
118.840 |
|
3752 |
2001.03.14 02:00 |
close |
1250 |
0.50 |
119.680 |
118.630 |
120.635 |
18.80 |
40605.77 |
3753 |
2001.03.14 02:55 |
sell |
1252 |
0.50 |
119.890 |
0.000 |
0.000 |
|
3754 |
2001.03.14 02:55 |
modify |
1252 |
0.50 |
119.890 |
120.895 |
118.890 |
|
3755 |
2001.03.14 05:00 |
close |
1251 |
0.50 |
119.825 |
120.845 |
118.840 |
6.26 |
40612.03 |
3756 |
2001.03.14 06:00 |
close |
1252 |
0.50 |
120.085 |
120.895 |
118.890 |
-81.19 |
40530.84 |
3757 |
2001.03.14 23:25 |
buy |
1253 |
0.50 |
120.955 |
0.000 |
0.000 |
|
3758 |
2001.03.14 23:25 |
modify |
1253 |
0.50 |
120.955 |
119.950 |
121.955 |
|
3759 |
2001.03.14 23:50 |
buy |
1254 |
0.50 |
120.905 |
0.000 |
0.000 |
|
3760 |
2001.03.14 23:50 |
modify |
1254 |
0.50 |
120.905 |
119.900 |
121.905 |
|
3761 |
2001.03.15 02:00 |
close |
1253 |
0.50 |
120.850 |
119.950 |
121.955 |
-43.02 |
40487.81 |
3762 |
2001.03.15 02:05 |
close |
1254 |
0.50 |
120.790 |
119.900 |
121.905 |
-47.18 |
40440.63 |
3763 |
2001.03.16 00:00 |
buy |
1255 |
0.50 |
122.025 |
0.000 |
0.000 |
|
3764 |
2001.03.16 00:00 |
modify |
1255 |
0.50 |
122.025 |
121.020 |
123.025 |
|
3765 |
2001.03.16 00:35 |
buy |
1256 |
0.50 |
121.965 |
0.000 |
0.000 |
|
3766 |
2001.03.16 00:35 |
modify |
1256 |
0.50 |
121.965 |
120.960 |
122.965 |
|
3767 |
2001.03.16 01:45 |
sell |
1257 |
0.50 |
122.260 |
0.000 |
0.000 |
|
3768 |
2001.03.16 01:45 |
modify |
1257 |
0.50 |
122.260 |
123.265 |
121.260 |
|
3769 |
2001.03.16 02:00 |
close |
1255 |
0.50 |
122.440 |
121.020 |
123.025 |
169.47 |
40610.10 |
3770 |
2001.03.16 02:05 |
close |
1256 |
0.50 |
122.680 |
120.960 |
122.965 |
291.41 |
40901.51 |
3771 |
2001.03.16 02:05 |
sell |
1258 |
0.50 |
122.680 |
0.000 |
0.000 |
|
3772 |
2001.03.16 02:05 |
modify |
1258 |
0.50 |
122.680 |
123.685 |
121.680 |
|
3773 |
2001.03.16 02:15 |
sell |
1259 |
0.50 |
122.630 |
0.000 |
0.000 |
|
3774 |
2001.03.16 02:15 |
modify |
1259 |
0.50 |
122.630 |
123.635 |
121.630 |
|
3775 |
2001.03.16 04:25 |
close |
1257 |
0.50 |
122.405 |
123.265 |
121.260 |
-59.23 |
40842.28 |
3776 |
2001.03.16 04:25 |
close |
1259 |
0.50 |
122.405 |
123.635 |
121.630 |
91.91 |
40934.19 |
3777 |
2001.03.16 04:35 |
close |
1258 |
0.50 |
122.345 |
123.685 |
121.680 |
136.91 |
41071.10 |
3778 |
2001.03.16 19:00 |
buy |
1260 |
0.50 |
122.625 |
0.000 |
0.000 |
|
3779 |
2001.03.16 19:00 |
modify |
1260 |
0.50 |
122.625 |
121.620 |
123.625 |
|
3780 |
2001.03.16 22:00 |
sell |
1261 |
0.50 |
123.030 |
0.000 |
0.000 |
|
3781 |
2001.03.16 22:00 |
modify |
1261 |
0.50 |
123.030 |
124.035 |
122.030 |
|
3782 |
2001.03.19 00:00 |
close |
1260 |
0.50 |
123.170 |
121.620 |
123.625 |
221.38 |
41292.48 |
3783 |
2001.03.19 06:00 |
close |
1261 |
0.50 |
123.275 |
124.035 |
122.030 |
-101.45 |
41191.02 |
3784 |
2001.03.19 23:15 |
buy |
1262 |
0.50 |
122.815 |
0.000 |
0.000 |
|
3785 |
2001.03.19 23:15 |
modify |
1262 |
0.50 |
122.815 |
121.810 |
123.815 |
|
3786 |
2001.03.19 23:30 |
buy |
1263 |
0.50 |
122.765 |
0.000 |
0.000 |
|
3787 |
2001.03.19 23:30 |
modify |
1263 |
0.50 |
122.765 |
121.760 |
123.765 |
|
3788 |
2001.03.20 00:45 |
buy |
1264 |
0.50 |
122.705 |
0.000 |
0.000 |
|
3789 |
2001.03.20 00:45 |
modify |
1264 |
0.50 |
122.705 |
121.700 |
123.705 |
|
3790 |
2001.03.20 02:00 |
close |
1262 |
0.50 |
122.710 |
121.810 |
123.815 |
-42.64 |
41148.38 |
3791 |
2001.03.20 02:00 |
close |
1264 |
0.50 |
122.710 |
121.700 |
123.705 |
2.04 |
41150.42 |
3792 |
2001.03.20 02:05 |
close |
1263 |
0.50 |
122.760 |
121.760 |
123.765 |
-1.90 |
41148.52 |
3793 |
2001.03.20 02:10 |
sell |
1265 |
0.50 |
122.830 |
0.000 |
0.000 |
|
3794 |
2001.03.20 02:10 |
modify |
1265 |
0.50 |
122.830 |
123.835 |
121.830 |
|
3795 |
2001.03.20 05:10 |
close |
1265 |
0.50 |
122.795 |
123.835 |
121.830 |
14.25 |
41162.77 |
3796 |
2001.03.20 18:25 |
buy |
1266 |
0.50 |
122.555 |
0.000 |
0.000 |
|
3797 |
2001.03.20 18:25 |
modify |
1266 |
0.50 |
122.555 |
121.550 |
123.555 |
|
3798 |
2001.03.20 19:00 |
buy |
1267 |
0.50 |
122.515 |
0.000 |
0.000 |
|
3799 |
2001.03.20 19:00 |
modify |
1267 |
0.50 |
122.515 |
121.510 |
123.515 |
|
3800 |
2001.03.20 19:55 |
buy |
1268 |
0.50 |
122.155 |
0.000 |
0.000 |
|
3801 |
2001.03.20 19:55 |
modify |
1268 |
0.50 |
122.155 |
121.150 |
123.155 |
|
3802 |
2001.03.21 00:15 |
close |
1266 |
0.50 |
122.290 |
121.550 |
123.555 |
-108.21 |
41054.56 |
3803 |
2001.03.21 00:15 |
close |
1268 |
0.50 |
122.290 |
121.150 |
123.155 |
55.34 |
41109.90 |
3804 |
2001.03.21 00:20 |
sell |
1269 |
0.50 |
122.270 |
0.000 |
0.000 |
|
3805 |
2001.03.21 00:20 |
modify |
1269 |
0.50 |
122.270 |
123.275 |
121.270 |
|
3806 |
2001.03.21 00:35 |
sell |
1270 |
0.50 |
122.310 |
0.000 |
0.000 |
|
3807 |
2001.03.21 00:35 |
modify |
1270 |
0.50 |
122.310 |
123.315 |
121.310 |
|
3808 |
2001.03.21 01:45 |
close |
1267 |
0.50 |
122.720 |
121.510 |
123.515 |
83.66 |
41193.56 |
3809 |
2001.03.21 01:50 |
sell |
1271 |
0.50 |
122.830 |
0.000 |
0.000 |
|
3810 |
2001.03.21 01:50 |
modify |
1271 |
0.50 |
122.830 |
123.835 |
121.830 |
|
3811 |
2001.03.21 02:20 |
s/l |
1269 |
0.50 |
123.275 |
123.275 |
121.270 |
-407.56 |
40786.00 |
3812 |
2001.03.21 02:20 |
sell |
1272 |
0.50 |
123.290 |
0.000 |
0.000 |
|
3813 |
2001.03.21 02:20 |
modify |
1272 |
0.50 |
123.290 |
124.295 |
122.290 |
|
3814 |
2001.03.21 02:25 |
s/l |
1270 |
0.50 |
123.315 |
123.315 |
121.310 |
-407.62 |
40378.38 |
3815 |
2001.03.21 02:30 |
sell |
1273 |
0.50 |
123.230 |
0.000 |
0.000 |
|
3816 |
2001.03.21 02:30 |
modify |
1273 |
0.50 |
123.230 |
124.235 |
122.230 |
|
3817 |
2001.03.21 05:40 |
close |
1271 |
0.50 |
123.035 |
123.835 |
121.830 |
-83.31 |
40295.07 |
3818 |
2001.03.21 05:40 |
close |
1273 |
0.50 |
123.035 |
124.235 |
122.230 |
79.25 |
40374.32 |
3819 |
2001.03.21 05:45 |
close |
1272 |
0.50 |
122.985 |
124.295 |
122.290 |
124.00 |
40498.32 |
3820 |
2001.03.21 20:10 |
buy |
1274 |
0.50 |
123.405 |
0.000 |
0.000 |
|
3821 |
2001.03.21 20:10 |
modify |
1274 |
0.50 |
123.405 |
122.400 |
124.405 |
|
3822 |
2001.03.21 21:15 |
buy |
1275 |
0.50 |
123.335 |
0.000 |
0.000 |
|
3823 |
2001.03.21 21:15 |
modify |
1275 |
0.50 |
123.335 |
122.330 |
124.335 |
|
3824 |
2001.03.21 23:30 |
buy |
1276 |
0.50 |
123.285 |
0.000 |
0.000 |
|
3825 |
2001.03.21 23:30 |
modify |
1276 |
0.50 |
123.285 |
122.280 |
124.285 |
|
3826 |
2001.03.22 01:20 |
close |
1274 |
0.50 |
123.740 |
122.400 |
124.405 |
135.78 |
40634.10 |
3827 |
2001.03.22 01:20 |
close |
1276 |
0.50 |
123.740 |
122.280 |
124.285 |
184.27 |
40818.36 |
3828 |
2001.03.22 02:00 |
close |
1275 |
0.50 |
123.610 |
122.330 |
124.335 |
111.66 |
40930.02 |
3829 |
2001.03.22 19:05 |
buy |
1277 |
0.50 |
123.795 |
0.000 |
0.000 |
|
3830 |
2001.03.22 19:05 |
modify |
1277 |
0.50 |
123.795 |
122.790 |
124.795 |
|
3831 |
2001.03.22 19:20 |
buy |
1278 |
0.50 |
123.725 |
0.000 |
0.000 |
|
3832 |
2001.03.22 19:20 |
modify |
1278 |
0.50 |
123.725 |
122.720 |
124.725 |
|
3833 |
2001.03.22 19:35 |
buy |
1279 |
0.50 |
123.775 |
0.000 |
0.000 |
|
3834 |
2001.03.22 19:35 |
modify |
1279 |
0.50 |
123.775 |
122.770 |
124.775 |
|
3835 |
2001.03.22 22:45 |
close |
1277 |
0.50 |
123.660 |
122.790 |
124.795 |
-54.59 |
40875.43 |
3836 |
2001.03.22 22:45 |
close |
1279 |
0.50 |
123.660 |
122.770 |
124.775 |
-46.50 |
40828.93 |
3837 |
2001.03.22 22:50 |
close |
1278 |
0.50 |
123.640 |
122.720 |
124.725 |
-34.37 |
40794.56 |
3838 |
2001.03.23 00:15 |
buy |
1280 |
0.50 |
123.535 |
0.000 |
0.000 |
|
3839 |
2001.03.23 00:15 |
modify |
1280 |
0.50 |
123.535 |
122.530 |
124.535 |
|
3840 |
2001.03.23 00:40 |
buy |
1281 |
0.50 |
123.445 |
0.000 |
0.000 |
|
3841 |
2001.03.23 00:40 |
modify |
1281 |
0.50 |
123.445 |
122.440 |
124.445 |
|
3842 |
2001.03.23 02:00 |
close |
1280 |
0.50 |
123.560 |
122.530 |
124.535 |
10.12 |
40804.68 |
3843 |
2001.03.23 02:05 |
close |
1281 |
0.50 |
123.490 |
122.440 |
124.445 |
18.22 |
40822.90 |
3844 |
2001.03.23 18:30 |
buy |
1282 |
0.50 |
122.545 |
0.000 |
0.000 |
|
3845 |
2001.03.23 18:30 |
modify |
1282 |
0.50 |
122.545 |
121.540 |
123.545 |
|
3846 |
2001.03.23 19:15 |
close |
1282 |
0.50 |
122.880 |
121.540 |
123.545 |
136.31 |
40959.21 |
3847 |
2001.03.23 21:15 |
buy |
1283 |
0.50 |
122.705 |
0.000 |
0.000 |
|
3848 |
2001.03.23 21:15 |
modify |
1283 |
0.50 |
122.705 |
121.700 |
123.705 |
|
3849 |
2001.03.26 00:00 |
close |
1283 |
0.50 |
123.010 |
121.700 |
123.705 |
124.11 |
41083.32 |
3850 |
2001.03.26 00:00 |
sell |
1284 |
0.50 |
123.010 |
0.000 |
0.000 |
|
3851 |
2001.03.26 00:00 |
modify |
1284 |
0.50 |
123.010 |
124.015 |
122.010 |
|
3852 |
2001.03.26 00:05 |
sell |
1285 |
0.50 |
123.200 |
0.000 |
0.000 |
|
3853 |
2001.03.26 00:05 |
modify |
1285 |
0.50 |
123.200 |
124.205 |
122.200 |
|
3854 |
2001.03.26 00:10 |
sell |
1286 |
0.50 |
123.320 |
0.000 |
0.000 |
|
3855 |
2001.03.26 00:10 |
modify |
1286 |
0.50 |
123.320 |
124.325 |
122.320 |
|
3856 |
2001.03.26 05:30 |
close |
1284 |
0.50 |
123.575 |
124.015 |
122.010 |
-228.61 |
40854.71 |
3857 |
2001.03.26 05:30 |
close |
1286 |
0.50 |
123.575 |
124.325 |
122.320 |
-103.18 |
40751.53 |
3858 |
2001.03.26 05:50 |
close |
1285 |
0.50 |
123.495 |
124.205 |
122.200 |
-119.44 |
40632.09 |
3859 |
2001.03.27 00:25 |
buy |
1287 |
0.50 |
122.525 |
0.000 |
0.000 |
|
3860 |
2001.03.27 00:25 |
modify |
1287 |
0.50 |
122.525 |
121.520 |
123.525 |
|
3861 |
2001.03.27 00:30 |
buy |
1288 |
0.50 |
122.485 |
0.000 |
0.000 |
|
3862 |
2001.03.27 00:30 |
modify |
1288 |
0.50 |
122.485 |
121.480 |
123.485 |
|
3863 |
2001.03.27 00:35 |
buy |
1289 |
0.50 |
122.435 |
0.000 |
0.000 |
|
3864 |
2001.03.27 00:35 |
modify |
1289 |
0.50 |
122.435 |
121.430 |
123.435 |
|
3865 |
2001.03.27 02:00 |
close |
1287 |
0.50 |
122.640 |
121.520 |
123.525 |
46.89 |
40678.98 |
3866 |
2001.03.27 02:00 |
close |
1289 |
0.50 |
122.640 |
121.430 |
123.435 |
83.58 |
40762.56 |
3867 |
2001.03.27 02:05 |
close |
1288 |
0.50 |
122.550 |
121.480 |
123.485 |
26.52 |
40789.08 |
3868 |
2001.03.27 18:05 |
buy |
1290 |
0.50 |
122.965 |
0.000 |
0.000 |
|
3869 |
2001.03.27 18:05 |
modify |
1290 |
0.50 |
122.965 |
121.960 |
123.965 |
|
3870 |
2001.03.27 18:15 |
buy |
1291 |
0.50 |
122.885 |
0.000 |
0.000 |
|
3871 |
2001.03.27 18:15 |
modify |
1291 |
0.50 |
122.885 |
121.880 |
123.885 |
|
3872 |
2001.03.27 18:30 |
buy |
1292 |
0.50 |
122.825 |
0.000 |
0.000 |
|
3873 |
2001.03.27 18:30 |
modify |
1292 |
0.50 |
122.825 |
121.820 |
123.825 |
|
3874 |
2001.03.27 19:35 |
s/l |
1290 |
0.50 |
121.960 |
121.960 |
123.965 |
-412.16 |
40376.92 |
3875 |
2001.03.27 19:35 |
s/l |
1291 |
0.50 |
121.880 |
121.880 |
123.885 |
-412.15 |
39964.77 |
3876 |
2001.03.27 19:35 |
buy |
1293 |
0.50 |
121.925 |
0.000 |
0.000 |
|
3877 |
2001.03.27 19:35 |
modify |
1293 |
0.50 |
121.925 |
120.920 |
122.925 |
|
3878 |
2001.03.27 19:40 |
buy |
1294 |
0.50 |
121.875 |
0.000 |
0.000 |
|
3879 |
2001.03.27 19:40 |
modify |
1294 |
0.50 |
121.875 |
120.870 |
122.875 |
|
3880 |
2001.03.27 19:45 |
s/l |
1292 |
0.50 |
121.820 |
121.820 |
123.825 |
-412.46 |
39552.31 |
3881 |
2001.03.27 19:45 |
buy |
1295 |
0.50 |
121.835 |
0.000 |
0.000 |
|
3882 |
2001.03.27 19:45 |
modify |
1295 |
0.50 |
121.835 |
120.830 |
122.835 |
|
3883 |
2001.03.27 22:40 |
close |
1293 |
0.50 |
122.260 |
120.920 |
122.925 |
137.00 |
39689.31 |
3884 |
2001.03.27 22:40 |
close |
1295 |
0.50 |
122.260 |
120.830 |
122.835 |
173.81 |
39863.12 |
3885 |
2001.03.28 00:10 |
buy |
1296 |
0.50 |
122.115 |
0.000 |
0.000 |
|
3886 |
2001.03.28 00:10 |
modify |
1296 |
0.50 |
122.115 |
121.110 |
123.115 |
|
3887 |
2001.03.28 00:35 |
buy |
1297 |
0.50 |
122.035 |
0.000 |
0.000 |
|
3888 |
2001.03.28 00:35 |
modify |
1297 |
0.50 |
122.035 |
121.030 |
123.035 |
|
3889 |
2001.03.28 02:00 |
close |
1294 |
0.50 |
121.900 |
120.870 |
122.875 |
10.39 |
39873.51 |
3890 |
2001.03.28 02:00 |
close |
1297 |
0.50 |
121.900 |
121.030 |
123.035 |
-55.37 |
39818.14 |
3891 |
2001.03.28 02:05 |
close |
1296 |
0.50 |
121.930 |
121.110 |
123.115 |
-75.86 |
39742.28 |
3892 |
2001.03.28 21:05 |
buy |
1298 |
0.50 |
122.335 |
0.000 |
0.000 |
|
3893 |
2001.03.28 21:05 |
modify |
1298 |
0.50 |
122.335 |
121.330 |
123.335 |
|
3894 |
2001.03.28 21:30 |
buy |
1299 |
0.50 |
122.235 |
0.000 |
0.000 |
|
3895 |
2001.03.28 21:30 |
modify |
1299 |
0.50 |
122.235 |
121.230 |
123.235 |
|
3896 |
2001.03.28 23:10 |
close |
1298 |
0.50 |
122.360 |
121.330 |
123.335 |
10.22 |
39752.50 |
3897 |
2001.03.28 23:25 |
close |
1299 |
0.50 |
122.370 |
121.230 |
123.235 |
55.16 |
39807.66 |
3898 |
2001.03.29 00:25 |
sell |
1300 |
0.50 |
122.420 |
0.000 |
0.000 |
|
3899 |
2001.03.29 00:25 |
modify |
1300 |
0.50 |
122.420 |
123.425 |
121.420 |
|
12