プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3900 |
2001.03.29 00:45 |
close |
1300 |
0.50 |
122.205 |
123.425 |
121.420 |
87.97 |
39895.63 |
3901 |
2001.03.29 00:45 |
buy |
1301 |
0.50 |
122.205 |
0.000 |
0.000 |
|
3902 |
2001.03.29 00:45 |
modify |
1301 |
0.50 |
122.205 |
121.200 |
123.205 |
|
3903 |
2001.03.29 00:50 |
buy |
1302 |
0.50 |
122.155 |
0.000 |
0.000 |
|
3904 |
2001.03.29 00:50 |
modify |
1302 |
0.50 |
122.155 |
121.150 |
123.155 |
|
3905 |
2001.03.29 02:00 |
close |
1301 |
0.50 |
122.310 |
121.200 |
123.205 |
42.92 |
39938.55 |
3906 |
2001.03.29 02:05 |
close |
1302 |
0.50 |
122.300 |
121.150 |
123.155 |
59.28 |
39997.83 |
3907 |
2001.03.29 02:10 |
sell |
1303 |
0.50 |
122.380 |
0.000 |
0.000 |
|
3908 |
2001.03.29 02:10 |
modify |
1303 |
0.50 |
122.380 |
123.385 |
121.380 |
|
3909 |
2001.03.29 02:15 |
sell |
1304 |
0.50 |
122.420 |
0.000 |
0.000 |
|
3910 |
2001.03.29 02:15 |
modify |
1304 |
0.50 |
122.420 |
123.425 |
121.420 |
|
3911 |
2001.03.29 04:00 |
close |
1303 |
0.50 |
122.285 |
123.385 |
121.380 |
38.84 |
40036.67 |
3912 |
2001.03.29 04:05 |
close |
1304 |
0.50 |
122.265 |
123.425 |
121.420 |
63.39 |
40100.06 |
3913 |
2001.03.29 22:00 |
sell |
1305 |
0.50 |
123.710 |
0.000 |
0.000 |
|
3914 |
2001.03.29 22:00 |
modify |
1305 |
0.50 |
123.710 |
124.715 |
122.710 |
|
3915 |
2001.03.29 22:40 |
sell |
1306 |
0.50 |
123.760 |
0.000 |
0.000 |
|
3916 |
2001.03.29 22:40 |
modify |
1306 |
0.50 |
123.760 |
124.765 |
122.760 |
|
3917 |
2001.03.30 00:15 |
buy |
1307 |
0.50 |
123.595 |
0.000 |
0.000 |
|
3918 |
2001.03.30 00:15 |
modify |
1307 |
0.50 |
123.595 |
122.590 |
124.595 |
|
3919 |
2001.03.30 00:40 |
close |
1305 |
0.50 |
123.465 |
124.715 |
122.710 |
97.14 |
40197.19 |
3920 |
2001.03.30 00:45 |
close |
1306 |
0.50 |
123.465 |
124.765 |
122.760 |
117.39 |
40314.58 |
3921 |
2001.03.30 00:45 |
buy |
1308 |
0.50 |
123.465 |
0.000 |
0.000 |
|
3922 |
2001.03.30 00:45 |
modify |
1308 |
0.50 |
123.465 |
122.460 |
124.465 |
|
3923 |
2001.03.30 00:55 |
buy |
1309 |
0.50 |
123.425 |
0.000 |
0.000 |
|
3924 |
2001.03.30 00:55 |
modify |
1309 |
0.50 |
123.425 |
122.420 |
124.425 |
|
3925 |
2001.03.30 02:00 |
close |
1307 |
0.50 |
123.500 |
122.590 |
124.595 |
-38.46 |
40276.12 |
3926 |
2001.03.30 02:00 |
close |
1309 |
0.50 |
123.500 |
122.420 |
124.425 |
30.36 |
40306.48 |
3927 |
2001.03.30 02:05 |
close |
1308 |
0.50 |
123.610 |
122.460 |
124.465 |
58.65 |
40365.13 |
3928 |
2001.03.30 02:25 |
sell |
1310 |
0.50 |
124.060 |
0.000 |
0.000 |
|
3929 |
2001.03.30 02:25 |
modify |
1310 |
0.50 |
124.060 |
125.065 |
123.060 |
|
3930 |
2001.03.30 02:30 |
sell |
1311 |
0.50 |
124.170 |
0.000 |
0.000 |
|
3931 |
2001.03.30 02:30 |
modify |
1311 |
0.50 |
124.170 |
125.175 |
123.170 |
|
3932 |
2001.03.30 02:35 |
sell |
1312 |
0.50 |
124.270 |
0.000 |
0.000 |
|
3933 |
2001.03.30 02:35 |
modify |
1312 |
0.50 |
124.270 |
125.275 |
123.270 |
|
3934 |
2001.03.30 06:00 |
close |
1310 |
0.50 |
124.475 |
125.065 |
123.060 |
-166.70 |
40198.43 |
3935 |
2001.03.30 06:00 |
close |
1312 |
0.50 |
124.475 |
125.275 |
123.270 |
-82.35 |
40116.08 |
3936 |
2001.03.30 06:05 |
close |
1311 |
0.50 |
124.545 |
125.175 |
123.170 |
-150.55 |
39965.53 |
3937 |
2001.03.30 22:00 |
sell |
1313 |
0.50 |
126.190 |
0.000 |
0.000 |
|
3938 |
2001.03.30 22:00 |
modify |
1313 |
0.50 |
126.190 |
127.195 |
125.190 |
|
3939 |
2001.03.30 22:10 |
sell |
1314 |
0.50 |
126.240 |
0.000 |
0.000 |
|
3940 |
2001.03.30 22:10 |
modify |
1314 |
0.50 |
126.240 |
127.245 |
125.240 |
|
3941 |
2001.03.30 23:00 |
sell |
1315 |
0.50 |
126.300 |
0.000 |
0.000 |
|
3942 |
2001.03.30 23:00 |
modify |
1315 |
0.50 |
126.300 |
127.305 |
125.300 |
|
3943 |
2001.04.02 00:25 |
close |
1313 |
0.50 |
125.995 |
127.195 |
125.190 |
75.30 |
40040.83 |
3944 |
2001.04.02 00:25 |
close |
1315 |
0.50 |
125.995 |
127.305 |
125.300 |
118.96 |
40159.78 |
3945 |
2001.04.02 01:55 |
sell |
1316 |
0.50 |
126.410 |
0.000 |
0.000 |
|
3946 |
2001.04.02 01:55 |
modify |
1316 |
0.50 |
126.410 |
127.415 |
125.410 |
|
3947 |
2001.04.02 02:00 |
sell |
1317 |
0.50 |
126.500 |
0.000 |
0.000 |
|
3948 |
2001.04.02 02:00 |
modify |
1317 |
0.50 |
126.500 |
127.505 |
125.500 |
|
3949 |
2001.04.02 06:00 |
close |
1314 |
0.50 |
126.055 |
127.245 |
125.240 |
71.30 |
40231.08 |
3950 |
2001.04.02 06:00 |
close |
1317 |
0.50 |
126.055 |
127.505 |
125.500 |
176.51 |
40407.59 |
3951 |
2001.04.02 06:05 |
close |
1316 |
0.50 |
126.075 |
127.415 |
125.410 |
132.86 |
40540.45 |
3952 |
2001.04.02 20:50 |
buy |
1318 |
0.50 |
126.505 |
0.000 |
0.000 |
|
3953 |
2001.04.02 20:50 |
modify |
1318 |
0.50 |
126.505 |
125.500 |
127.505 |
|
3954 |
2001.04.02 22:55 |
sell |
1319 |
0.50 |
126.730 |
0.000 |
0.000 |
|
3955 |
2001.04.02 22:55 |
modify |
1319 |
0.50 |
126.730 |
127.735 |
125.730 |
|
3956 |
2001.04.02 23:15 |
close |
1318 |
0.50 |
126.810 |
125.500 |
127.505 |
120.26 |
40660.71 |
3957 |
2001.04.02 23:15 |
sell |
1320 |
0.50 |
126.810 |
0.000 |
0.000 |
|
3958 |
2001.04.02 23:15 |
modify |
1320 |
0.50 |
126.810 |
127.815 |
125.810 |
|
3959 |
2001.04.03 00:10 |
close |
1319 |
0.50 |
126.585 |
127.735 |
125.730 |
55.19 |
40715.90 |
3960 |
2001.04.03 00:10 |
buy |
1321 |
0.50 |
126.585 |
0.000 |
0.000 |
|
3961 |
2001.04.03 00:10 |
modify |
1321 |
0.50 |
126.585 |
125.580 |
127.585 |
|
3962 |
2001.04.03 02:00 |
close |
1321 |
0.50 |
126.690 |
125.580 |
127.585 |
41.44 |
40757.34 |
3963 |
2001.04.03 02:20 |
close |
1320 |
0.50 |
126.465 |
127.815 |
125.810 |
134.32 |
40891.65 |
3964 |
2001.04.03 18:00 |
buy |
1322 |
0.50 |
125.425 |
0.000 |
0.000 |
|
3965 |
2001.04.03 18:00 |
modify |
1322 |
0.50 |
125.425 |
124.420 |
126.425 |
|
3966 |
2001.04.03 18:05 |
buy |
1323 |
0.50 |
125.335 |
0.000 |
0.000 |
|
3967 |
2001.04.03 18:05 |
modify |
1323 |
0.50 |
125.335 |
124.330 |
126.335 |
|
3968 |
2001.04.03 18:10 |
buy |
1324 |
0.50 |
125.295 |
0.000 |
0.000 |
|
3969 |
2001.04.03 18:10 |
modify |
1324 |
0.50 |
125.295 |
124.290 |
126.295 |
|
3970 |
2001.04.03 19:25 |
close |
1322 |
0.50 |
125.540 |
124.420 |
126.425 |
45.80 |
40937.45 |
3971 |
2001.04.03 19:25 |
close |
1324 |
0.50 |
125.540 |
124.290 |
126.295 |
97.58 |
41035.03 |
3972 |
2001.04.03 19:50 |
close |
1323 |
0.50 |
125.610 |
124.330 |
126.335 |
109.47 |
41144.50 |
3973 |
2001.04.03 22:10 |
buy |
1325 |
0.50 |
125.515 |
0.000 |
0.000 |
|
3974 |
2001.04.03 22:10 |
modify |
1325 |
0.50 |
125.515 |
124.510 |
126.515 |
|
3975 |
2001.04.03 22:15 |
buy |
1326 |
0.50 |
125.475 |
0.000 |
0.000 |
|
3976 |
2001.04.03 22:15 |
modify |
1326 |
0.50 |
125.475 |
124.470 |
126.475 |
|
3977 |
2001.04.04 00:50 |
close |
1325 |
0.50 |
125.630 |
124.510 |
126.515 |
45.91 |
41190.41 |
3978 |
2001.04.04 00:55 |
close |
1326 |
0.50 |
125.610 |
124.470 |
126.475 |
53.88 |
41244.29 |
3979 |
2001.04.04 01:10 |
sell |
1327 |
0.50 |
125.650 |
0.000 |
0.000 |
|
3980 |
2001.04.04 01:10 |
modify |
1327 |
0.50 |
125.650 |
126.655 |
124.650 |
|
3981 |
2001.04.04 02:25 |
sell |
1328 |
0.50 |
125.710 |
0.000 |
0.000 |
|
3982 |
2001.04.04 02:25 |
modify |
1328 |
0.50 |
125.710 |
126.715 |
124.710 |
|
3983 |
2001.04.04 02:40 |
sell |
1329 |
0.50 |
125.820 |
0.000 |
0.000 |
|
3984 |
2001.04.04 02:40 |
modify |
1329 |
0.50 |
125.820 |
126.825 |
124.820 |
|
3985 |
2001.04.04 06:00 |
close |
1327 |
0.50 |
125.895 |
126.655 |
124.650 |
-97.30 |
41146.99 |
3986 |
2001.04.04 06:00 |
close |
1329 |
0.50 |
125.895 |
126.825 |
124.820 |
-29.79 |
41117.20 |
3987 |
2001.04.04 06:05 |
close |
1328 |
0.50 |
125.995 |
126.715 |
124.710 |
-113.10 |
41004.10 |
3988 |
2001.04.04 18:50 |
buy |
1330 |
0.50 |
125.065 |
0.000 |
0.000 |
|
3989 |
2001.04.04 18:50 |
modify |
1330 |
0.50 |
125.065 |
124.060 |
126.065 |
|
3990 |
2001.04.04 22:45 |
sell |
1331 |
0.50 |
125.470 |
0.000 |
0.000 |
|
3991 |
2001.04.04 22:45 |
modify |
1331 |
0.50 |
125.470 |
126.475 |
124.470 |
|
3992 |
2001.04.04 23:10 |
close |
1331 |
0.50 |
125.275 |
126.475 |
124.470 |
77.83 |
41081.93 |
3993 |
2001.04.05 01:00 |
sell |
1332 |
0.50 |
125.490 |
0.000 |
0.000 |
|
3994 |
2001.04.05 01:00 |
modify |
1332 |
0.50 |
125.490 |
126.495 |
124.490 |
|
3995 |
2001.04.05 01:40 |
close |
1332 |
0.50 |
125.075 |
126.495 |
124.490 |
165.90 |
41247.83 |
3996 |
2001.04.05 02:00 |
close |
1330 |
0.50 |
124.950 |
124.060 |
126.065 |
-45.60 |
41202.23 |
3997 |
2001.04.05 18:10 |
buy |
1333 |
0.50 |
124.245 |
0.000 |
0.000 |
|
3998 |
2001.04.05 18:10 |
modify |
1333 |
0.50 |
124.245 |
123.240 |
125.245 |
|
3999 |
2001.04.05 18:45 |
buy |
1334 |
0.50 |
124.155 |
0.000 |
0.000 |
|
4000 |
2001.04.05 18:45 |
modify |
1334 |
0.50 |
124.155 |
123.150 |
125.155 |
|
4001 |
2001.04.05 18:55 |
buy |
1335 |
0.50 |
124.215 |
0.000 |
0.000 |
|
4002 |
2001.04.05 18:55 |
modify |
1335 |
0.50 |
124.215 |
123.210 |
125.215 |
|
4003 |
2001.04.06 00:35 |
close |
1333 |
0.50 |
124.240 |
123.240 |
125.245 |
-1.87 |
41200.36 |
4004 |
2001.04.06 00:35 |
close |
1335 |
0.50 |
124.240 |
123.210 |
125.215 |
10.20 |
41210.56 |
4005 |
2001.04.06 00:45 |
sell |
1336 |
0.50 |
124.230 |
0.000 |
0.000 |
|
4006 |
2001.04.06 00:45 |
modify |
1336 |
0.50 |
124.230 |
125.235 |
123.230 |
|
4007 |
2001.04.06 01:30 |
sell |
1337 |
0.50 |
124.280 |
0.000 |
0.000 |
|
4008 |
2001.04.06 01:30 |
modify |
1337 |
0.50 |
124.280 |
125.285 |
123.280 |
|
4009 |
2001.04.06 01:55 |
close |
1336 |
0.50 |
124.045 |
125.235 |
123.230 |
74.57 |
41285.13 |
4010 |
2001.04.06 02:00 |
close |
1334 |
0.50 |
124.040 |
123.150 |
125.155 |
-46.22 |
41238.90 |
4011 |
2001.04.06 02:30 |
sell |
1338 |
0.50 |
124.380 |
0.000 |
0.000 |
|
4012 |
2001.04.06 02:30 |
modify |
1338 |
0.50 |
124.380 |
125.385 |
123.380 |
|
4013 |
2001.04.06 02:35 |
sell |
1339 |
0.50 |
124.710 |
0.000 |
0.000 |
|
4014 |
2001.04.06 02:35 |
modify |
1339 |
0.50 |
124.710 |
125.715 |
123.710 |
|
4015 |
2001.04.06 03:40 |
s/l |
1337 |
0.50 |
125.285 |
125.285 |
123.280 |
-401.41 |
40837.49 |
4016 |
2001.04.06 05:15 |
s/l |
1338 |
0.50 |
125.385 |
125.385 |
123.380 |
-400.87 |
40436.62 |
4017 |
2001.04.06 06:00 |
close |
1339 |
0.50 |
125.255 |
125.715 |
123.710 |
-217.56 |
40219.06 |
4018 |
2001.04.09 18:00 |
buy |
1340 |
0.50 |
124.845 |
0.000 |
0.000 |
|
4019 |
2001.04.09 18:00 |
modify |
1340 |
0.50 |
124.845 |
123.840 |
125.845 |
|
4020 |
2001.04.09 18:05 |
buy |
1341 |
0.50 |
124.775 |
0.000 |
0.000 |
|
4021 |
2001.04.09 18:05 |
modify |
1341 |
0.50 |
124.775 |
123.770 |
125.775 |
|
4022 |
2001.04.09 18:25 |
buy |
1342 |
0.50 |
124.825 |
0.000 |
0.000 |
|
4023 |
2001.04.09 18:25 |
modify |
1342 |
0.50 |
124.825 |
123.820 |
125.825 |
|
4024 |
2001.04.09 19:10 |
close |
1340 |
0.50 |
124.970 |
123.840 |
125.845 |
50.01 |
40269.07 |
4025 |
2001.04.09 19:10 |
close |
1342 |
0.50 |
124.970 |
123.820 |
125.825 |
58.01 |
40327.08 |
4026 |
2001.04.09 19:15 |
close |
1341 |
0.50 |
124.980 |
123.770 |
125.775 |
82.01 |
40409.09 |
4027 |
2001.04.10 00:00 |
sell |
1343 |
0.50 |
125.180 |
0.000 |
0.000 |
|
4028 |
2001.04.10 00:00 |
modify |
1343 |
0.50 |
125.180 |
126.185 |
124.180 |
|
4029 |
2001.04.10 00:50 |
sell |
1344 |
0.50 |
125.280 |
0.000 |
0.000 |
|
4030 |
2001.04.10 00:50 |
modify |
1344 |
0.50 |
125.280 |
126.285 |
124.280 |
|
4031 |
2001.04.10 01:10 |
sell |
1345 |
0.50 |
125.390 |
0.000 |
0.000 |
|
4032 |
2001.04.10 01:10 |
modify |
1345 |
0.50 |
125.390 |
126.395 |
124.390 |
|
4033 |
2001.04.10 02:55 |
close |
1343 |
0.50 |
124.955 |
126.185 |
124.180 |
90.03 |
40499.12 |
4034 |
2001.04.10 02:55 |
close |
1345 |
0.50 |
124.955 |
126.395 |
124.390 |
174.06 |
40673.18 |
4035 |
2001.04.10 03:00 |
close |
1344 |
0.50 |
124.875 |
126.285 |
124.280 |
162.16 |
40835.34 |
4036 |
2001.04.10 23:20 |
sell |
1346 |
0.50 |
124.540 |
0.000 |
0.000 |
|
4037 |
2001.04.10 23:20 |
modify |
1346 |
0.50 |
124.540 |
125.545 |
123.540 |
|
4038 |
2001.04.11 01:35 |
close |
1346 |
0.50 |
124.105 |
125.545 |
123.540 |
173.17 |
41008.51 |
4039 |
2001.04.11 20:35 |
buy |
1347 |
0.50 |
124.655 |
0.000 |
0.000 |
|
4040 |
2001.04.11 20:35 |
modify |
1347 |
0.50 |
124.655 |
123.650 |
125.655 |
|
4041 |
2001.04.11 23:20 |
sell |
1348 |
0.50 |
124.860 |
0.000 |
0.000 |
|
4042 |
2001.04.11 23:20 |
modify |
1348 |
0.50 |
124.860 |
125.865 |
123.860 |
|
4043 |
2001.04.12 02:00 |
close |
1347 |
0.50 |
124.840 |
123.650 |
125.655 |
74.51 |
41083.02 |
4044 |
2001.04.12 03:55 |
close |
1348 |
0.50 |
124.535 |
125.865 |
123.860 |
124.24 |
41207.26 |
4045 |
2001.04.12 22:15 |
buy |
1349 |
0.50 |
123.545 |
0.000 |
0.000 |
|
4046 |
2001.04.12 22:15 |
modify |
1349 |
0.50 |
123.545 |
122.540 |
124.545 |
|
4047 |
2001.04.12 23:45 |
close |
1349 |
0.50 |
123.680 |
122.540 |
124.545 |
54.58 |
41261.84 |
4048 |
2001.04.12 23:55 |
sell |
1350 |
0.50 |
123.690 |
0.000 |
0.000 |
|
4049 |
2001.04.12 23:55 |
modify |
1350 |
0.50 |
123.690 |
124.695 |
122.690 |
|
4050 |
2001.04.13 01:40 |
sell |
1351 |
0.50 |
123.750 |
0.000 |
0.000 |
|
4051 |
2001.04.13 01:40 |
modify |
1351 |
0.50 |
123.750 |
124.755 |
122.750 |
|
4052 |
2001.04.13 02:05 |
sell |
1352 |
0.50 |
123.850 |
0.000 |
0.000 |
|
4053 |
2001.04.13 02:05 |
modify |
1352 |
0.50 |
123.850 |
124.855 |
122.850 |
|
4054 |
2001.04.13 06:00 |
close |
1350 |
0.50 |
124.095 |
124.695 |
122.690 |
-165.26 |
41096.57 |
4055 |
2001.04.13 06:00 |
close |
1352 |
0.50 |
124.095 |
124.855 |
122.850 |
-98.71 |
40997.86 |
4056 |
2001.04.13 06:05 |
close |
1351 |
0.50 |
124.165 |
124.755 |
122.750 |
-167.12 |
40830.74 |
4057 |
2001.04.13 22:55 |
sell |
1353 |
0.50 |
124.160 |
0.000 |
0.000 |
|
4058 |
2001.04.13 22:55 |
modify |
1353 |
0.50 |
124.160 |
125.165 |
123.160 |
|
4059 |
2001.04.13 23:24 |
sell |
1354 |
0.50 |
124.300 |
0.000 |
0.000 |
|
4060 |
2001.04.13 23:24 |
modify |
1354 |
0.50 |
124.300 |
125.305 |
123.300 |
|
4061 |
2001.04.16 00:30 |
sell |
1355 |
0.50 |
124.220 |
0.000 |
0.000 |
|
4062 |
2001.04.16 00:30 |
modify |
1355 |
0.50 |
124.220 |
125.225 |
123.220 |
|
4063 |
2001.04.16 04:00 |
close |
1353 |
0.50 |
124.565 |
125.165 |
123.160 |
-164.65 |
40666.09 |
4064 |
2001.04.16 04:00 |
close |
1355 |
0.50 |
124.565 |
125.225 |
123.220 |
-138.48 |
40527.61 |
4065 |
2001.04.16 05:35 |
close |
1354 |
0.50 |
124.485 |
125.305 |
123.300 |
-76.39 |
40451.22 |
4066 |
2001.04.16 18:40 |
buy |
1356 |
0.50 |
124.515 |
0.000 |
0.000 |
|
4067 |
2001.04.16 18:40 |
modify |
1356 |
0.50 |
124.515 |
123.510 |
125.515 |
|
4068 |
2001.04.16 19:25 |
buy |
1357 |
0.50 |
124.465 |
0.000 |
0.000 |
|
4069 |
2001.04.16 19:25 |
modify |
1357 |
0.50 |
124.465 |
123.460 |
125.465 |
|
4070 |
2001.04.16 19:30 |
buy |
1358 |
0.50 |
124.425 |
0.000 |
0.000 |
|
4071 |
2001.04.16 19:30 |
modify |
1358 |
0.50 |
124.425 |
123.420 |
125.425 |
|
4072 |
2001.04.16 21:30 |
close |
1356 |
0.50 |
124.540 |
123.510 |
125.515 |
10.04 |
40461.26 |
4073 |
2001.04.16 21:30 |
close |
1358 |
0.50 |
124.540 |
123.420 |
125.425 |
46.17 |
40507.43 |
4074 |
2001.04.16 21:35 |
close |
1357 |
0.50 |
124.610 |
123.460 |
125.465 |
58.18 |
40565.61 |
4075 |
2001.04.16 22:00 |
sell |
1359 |
0.50 |
124.580 |
0.000 |
0.000 |
|
4076 |
2001.04.16 22:00 |
modify |
1359 |
0.50 |
124.580 |
125.585 |
123.580 |
|
4077 |
2001.04.16 22:45 |
close |
1359 |
0.50 |
124.235 |
125.585 |
123.580 |
138.85 |
40704.46 |
4078 |
2001.04.16 22:45 |
buy |
1360 |
0.50 |
124.235 |
0.000 |
0.000 |
|
4079 |
2001.04.16 22:45 |
modify |
1360 |
0.50 |
124.235 |
123.230 |
125.235 |
|
4080 |
2001.04.17 00:30 |
close |
1360 |
0.50 |
124.510 |
123.230 |
125.235 |
110.57 |
40815.03 |
4081 |
2001.04.17 00:30 |
sell |
1361 |
0.50 |
124.510 |
0.000 |
0.000 |
|
4082 |
2001.04.17 00:30 |
modify |
1361 |
0.50 |
124.510 |
125.515 |
123.510 |
|
4083 |
2001.04.17 00:40 |
sell |
1362 |
0.50 |
124.580 |
0.000 |
0.000 |
|
4084 |
2001.04.17 00:40 |
modify |
1362 |
0.50 |
124.580 |
125.585 |
123.580 |
|
4085 |
2001.04.17 00:55 |
sell |
1363 |
0.50 |
124.620 |
0.000 |
0.000 |
|
4086 |
2001.04.17 00:55 |
modify |
1363 |
0.50 |
124.620 |
125.625 |
123.620 |
|
4087 |
2001.04.17 02:25 |
close |
1361 |
0.50 |
124.455 |
125.515 |
123.510 |
22.10 |
40837.13 |
4088 |
2001.04.17 02:25 |
close |
1363 |
0.50 |
124.455 |
125.625 |
123.620 |
66.29 |
40903.42 |
4089 |
2001.04.17 02:30 |
close |
1362 |
0.50 |
124.395 |
125.585 |
123.580 |
74.36 |
40977.78 |
4090 |
2001.04.17 18:15 |
buy |
1364 |
0.50 |
123.625 |
0.000 |
0.000 |
|
4091 |
2001.04.17 18:15 |
modify |
1364 |
0.50 |
123.625 |
122.620 |
124.625 |
|
4092 |
2001.04.17 18:40 |
buy |
1365 |
0.50 |
123.565 |
0.000 |
0.000 |
|
4093 |
2001.04.17 18:40 |
modify |
1365 |
0.50 |
123.565 |
122.560 |
124.565 |
|
4094 |
2001.04.17 19:00 |
buy |
1366 |
0.50 |
123.475 |
0.000 |
0.000 |
|
4095 |
2001.04.17 19:00 |
modify |
1366 |
0.50 |
123.475 |
122.470 |
124.475 |
|
4096 |
2001.04.17 21:10 |
close |
1364 |
0.50 |
123.400 |
122.620 |
124.625 |
-91.17 |
40886.61 |
4097 |
2001.04.17 21:10 |
close |
1366 |
0.50 |
123.400 |
122.470 |
124.475 |
-30.39 |
40856.22 |
4098 |
2001.04.17 21:15 |
close |
1365 |
0.50 |
123.430 |
122.560 |
124.565 |
-54.69 |
40801.53 |
4099 |
2001.04.17 21:55 |
buy |
1367 |
0.50 |
123.335 |
0.000 |
0.000 |
|
4100 |
2001.04.17 21:55 |
modify |
1367 |
0.50 |
123.335 |
122.330 |
124.335 |
|
4101 |
2001.04.17 22:15 |
buy |
1368 |
0.50 |
123.295 |
0.000 |
0.000 |
|
4102 |
2001.04.17 22:15 |
modify |
1368 |
0.50 |
123.295 |
122.290 |
124.295 |
|
4103 |
2001.04.18 01:45 |
close |
1367 |
0.50 |
123.500 |
122.330 |
124.335 |
66.94 |
40868.47 |
4104 |
2001.04.18 02:00 |
close |
1368 |
0.50 |
123.490 |
122.290 |
124.295 |
79.09 |
40947.55 |
4105 |
2001.04.18 18:00 |
buy |
1369 |
0.50 |
122.355 |
0.000 |
0.000 |
|
4106 |
2001.04.18 18:00 |
modify |
1369 |
0.50 |
122.355 |
121.350 |
123.355 |
|
4107 |
2001.04.18 18:05 |
buy |
1370 |
0.50 |
122.275 |
0.000 |
0.000 |
|
4108 |
2001.04.18 18:05 |
modify |
1370 |
0.50 |
122.275 |
121.270 |
123.275 |
|
4109 |
2001.04.18 20:20 |
buy |
1371 |
0.50 |
122.375 |
0.000 |
0.000 |
|
4110 |
2001.04.18 20:20 |
modify |
1371 |
0.50 |
122.375 |
121.370 |
123.375 |
|
4111 |
2001.04.19 01:20 |
close |
1369 |
0.50 |
122.140 |
121.350 |
123.355 |
-87.59 |
40859.96 |
4112 |
2001.04.19 01:20 |
close |
1371 |
0.50 |
122.140 |
121.370 |
123.375 |
-95.78 |
40764.18 |
4113 |
2001.04.19 01:25 |
close |
1370 |
0.50 |
122.180 |
121.270 |
123.275 |
-38.46 |
40725.71 |
4114 |
2001.04.19 18:25 |
buy |
1372 |
0.50 |
121.605 |
0.000 |
0.000 |
|
4115 |
2001.04.19 18:25 |
modify |
1372 |
0.50 |
121.605 |
120.600 |
122.605 |
|
4116 |
2001.04.19 18:35 |
buy |
1373 |
0.50 |
121.555 |
0.000 |
0.000 |
|
4117 |
2001.04.19 18:35 |
modify |
1373 |
0.50 |
121.555 |
120.550 |
122.555 |
|
4118 |
2001.04.19 18:40 |
buy |
1374 |
0.50 |
121.375 |
0.000 |
0.000 |
|
4119 |
2001.04.19 18:40 |
modify |
1374 |
0.50 |
121.375 |
120.370 |
122.375 |
|
4120 |
2001.04.20 02:00 |
close |
1372 |
0.50 |
121.350 |
120.600 |
122.605 |
-104.93 |
40620.78 |
4121 |
2001.04.20 02:00 |
close |
1374 |
0.50 |
121.350 |
120.370 |
122.375 |
-10.16 |
40610.62 |
4122 |
2001.04.20 02:05 |
close |
1373 |
0.50 |
121.370 |
120.550 |
122.555 |
-76.07 |
40534.55 |
4123 |
2001.04.20 02:25 |
sell |
1375 |
0.50 |
121.360 |
0.000 |
0.000 |
|
4124 |
2001.04.20 02:25 |
modify |
1375 |
0.50 |
121.360 |
122.365 |
120.360 |
|
4125 |
2001.04.20 02:45 |
sell |
1376 |
0.50 |
121.460 |
0.000 |
0.000 |
|
4126 |
2001.04.20 02:45 |
modify |
1376 |
0.50 |
121.460 |
122.465 |
120.460 |
|
4127 |
2001.04.20 06:00 |
close |
1375 |
0.50 |
121.985 |
122.365 |
120.360 |
-256.18 |
40278.37 |
4128 |
2001.04.20 06:05 |
close |
1376 |
0.50 |
121.985 |
122.465 |
120.460 |
-215.19 |
40063.18 |
4129 |
2001.04.20 21:40 |
buy |
1377 |
0.50 |
122.465 |
0.000 |
0.000 |
|
4130 |
2001.04.20 21:40 |
modify |
1377 |
0.50 |
122.465 |
121.460 |
123.465 |
|
4131 |
2001.04.20 22:40 |
buy |
1378 |
0.50 |
122.425 |
0.000 |
0.000 |
|
4132 |
2001.04.20 22:40 |
modify |
1378 |
0.50 |
122.425 |
121.420 |
123.425 |
|
4133 |
2001.04.20 23:49 |
buy |
1379 |
0.50 |
122.355 |
0.000 |
0.000 |
|
4134 |
2001.04.20 23:49 |
modify |
1379 |
0.50 |
122.355 |
121.350 |
123.355 |
|
4135 |
2001.04.23 01:30 |
s/l |
1377 |
0.50 |
121.460 |
121.460 |
123.465 |
-413.40 |
39649.78 |
4136 |
2001.04.23 01:50 |
s/l |
1378 |
0.50 |
121.420 |
121.420 |
123.425 |
-413.54 |
39236.24 |
4137 |
2001.04.23 02:00 |
close |
1379 |
0.50 |
121.400 |
121.350 |
123.355 |
-393.19 |
38843.05 |
4138 |
2001.04.23 02:40 |
sell |
1380 |
0.50 |
122.030 |
0.000 |
0.000 |
|
4139 |
2001.04.23 02:40 |
modify |
1380 |
0.50 |
122.030 |
123.035 |
121.030 |
|
4140 |
2001.04.23 06:00 |
close |
1380 |
0.50 |
122.165 |
123.035 |
121.030 |
-55.25 |
38787.80 |
4141 |
2001.04.23 19:55 |
buy |
1381 |
0.50 |
121.525 |
0.000 |
0.000 |
|
4142 |
2001.04.23 19:55 |
modify |
1381 |
0.50 |
121.525 |
120.520 |
122.525 |
|
4143 |
2001.04.23 20:30 |
buy |
1382 |
0.50 |
121.435 |
0.000 |
0.000 |
|
4144 |
2001.04.23 20:30 |
modify |
1382 |
0.50 |
121.435 |
120.430 |
122.435 |
|
4145 |
2001.04.23 20:45 |
buy |
1383 |
0.50 |
121.325 |
0.000 |
0.000 |
|
4146 |
2001.04.23 20:45 |
modify |
1383 |
0.50 |
121.325 |
120.320 |
122.325 |
|
4147 |
2001.04.24 02:00 |
close |
1381 |
0.50 |
121.300 |
120.520 |
122.525 |
-92.61 |
38695.19 |
4148 |
2001.04.24 02:00 |
close |
1383 |
0.50 |
121.300 |
120.320 |
122.325 |
-10.17 |
38685.02 |
4149 |
2001.04.24 02:05 |
close |
1382 |
0.50 |
121.260 |
120.430 |
122.435 |
-72.02 |
38612.99 |
4150 |
2001.04.24 02:10 |
sell |
1384 |
0.50 |
121.380 |
0.000 |
0.000 |
|
4151 |
2001.04.24 02:10 |
modify |
1384 |
0.50 |
121.380 |
122.385 |
120.380 |
|
4152 |
2001.04.24 02:15 |
sell |
1385 |
0.50 |
121.530 |
0.000 |
0.000 |
|
4153 |
2001.04.24 02:15 |
modify |
1385 |
0.50 |
121.530 |
122.535 |
120.530 |
|
4154 |
2001.04.24 02:25 |
sell |
1386 |
0.50 |
121.580 |
0.000 |
0.000 |
|
4155 |
2001.04.24 02:25 |
modify |
1386 |
0.50 |
121.580 |
122.585 |
120.580 |
|
4156 |
2001.04.24 06:00 |
close |
1384 |
0.50 |
121.635 |
122.385 |
120.380 |
-104.82 |
38508.17 |
4157 |
2001.04.24 06:00 |
close |
1386 |
0.50 |
121.635 |
122.585 |
120.580 |
-22.61 |
38485.56 |
4158 |
2001.04.24 06:05 |
close |
1385 |
0.50 |
121.585 |
122.535 |
120.530 |
-22.62 |
38462.94 |
4159 |
2001.04.24 22:55 |
sell |
1387 |
0.50 |
122.260 |
0.000 |
0.000 |
|
4160 |
2001.04.24 22:55 |
modify |
1387 |
0.50 |
122.260 |
123.265 |
121.260 |
|
4161 |
2001.04.24 23:20 |
sell |
1388 |
0.50 |
122.320 |
0.000 |
0.000 |
|
4162 |
2001.04.24 23:20 |
modify |
1388 |
0.50 |
122.320 |
123.325 |
121.320 |
|
4163 |
2001.04.25 01:30 |
sell |
1389 |
0.50 |
122.360 |
0.000 |
0.000 |
|
4164 |
2001.04.25 01:30 |
modify |
1389 |
0.50 |
122.360 |
123.365 |
121.360 |
|
4165 |
2001.04.25 04:30 |
close |
1387 |
0.50 |
122.125 |
123.265 |
121.260 |
53.19 |
38516.13 |
4166 |
2001.04.25 04:30 |
close |
1389 |
0.50 |
122.125 |
123.365 |
121.360 |
96.21 |
38612.34 |
4167 |
2001.04.25 04:35 |
close |
1388 |
0.50 |
122.105 |
123.325 |
121.320 |
85.96 |
38698.30 |
4168 |
2001.04.26 22:35 |
sell |
1390 |
0.50 |
123.250 |
0.000 |
0.000 |
|
4169 |
2001.04.26 22:35 |
modify |
1390 |
0.50 |
123.250 |
124.255 |
122.250 |
|
4170 |
2001.04.26 22:50 |
close |
1390 |
0.50 |
123.065 |
124.255 |
122.250 |
75.16 |
38773.46 |
4171 |
2001.04.27 00:30 |
sell |
1391 |
0.50 |
123.340 |
0.000 |
0.000 |
|
4172 |
2001.04.27 00:30 |
modify |
1391 |
0.50 |
123.340 |
124.345 |
122.340 |
|
4173 |
2001.04.27 01:25 |
sell |
1392 |
0.50 |
123.460 |
0.000 |
0.000 |
|
4174 |
2001.04.27 01:25 |
modify |
1392 |
0.50 |
123.460 |
124.465 |
122.460 |
|
4175 |
2001.04.27 01:55 |
sell |
1393 |
0.50 |
123.390 |
0.000 |
0.000 |
|
4176 |
2001.04.27 01:55 |
modify |
1393 |
0.50 |
123.390 |
124.395 |
122.390 |
|
4177 |
2001.04.27 06:00 |
close |
1391 |
0.50 |
123.455 |
124.345 |
122.340 |
-46.58 |
38726.88 |
4178 |
2001.04.27 06:00 |
close |
1393 |
0.50 |
123.455 |
124.395 |
122.390 |
-26.33 |
38700.55 |
4179 |
2001.04.27 06:05 |
close |
1392 |
0.50 |
123.465 |
124.465 |
122.460 |
-2.02 |
38698.53 |
4180 |
2001.04.30 00:10 |
sell |
1394 |
0.50 |
124.060 |
0.000 |
0.000 |
|
4181 |
2001.04.30 00:10 |
modify |
1394 |
0.50 |
124.060 |
125.065 |
123.060 |
|
4182 |
2001.04.30 00:30 |
sell |
1395 |
0.50 |
124.130 |
0.000 |
0.000 |
|
4183 |
2001.04.30 00:30 |
modify |
1395 |
0.50 |
124.130 |
125.135 |
123.130 |
|
4184 |
2001.04.30 00:45 |
sell |
1396 |
0.50 |
124.210 |
0.000 |
0.000 |
|
4185 |
2001.04.30 00:45 |
modify |
1396 |
0.50 |
124.210 |
125.215 |
123.210 |
|
4186 |
2001.04.30 02:05 |
close |
1394 |
0.50 |
124.025 |
125.065 |
123.060 |
14.11 |
38712.64 |
4187 |
2001.04.30 02:05 |
close |
1396 |
0.50 |
124.025 |
125.215 |
123.210 |
74.58 |
38787.22 |
4188 |
2001.04.30 02:10 |
close |
1395 |
0.50 |
124.015 |
125.135 |
123.130 |
46.37 |
38833.59 |
4189 |
2001.04.30 22:45 |
buy |
1397 |
0.50 |
123.555 |
0.000 |
0.000 |
|
4190 |
2001.04.30 22:45 |
modify |
1397 |
0.50 |
123.555 |
122.550 |
124.555 |
|
4191 |
2001.04.30 23:15 |
buy |
1398 |
0.50 |
123.515 |
0.000 |
0.000 |
|
4192 |
2001.04.30 23:15 |
modify |
1398 |
0.50 |
123.515 |
122.510 |
124.515 |
|
4193 |
2001.05.01 00:55 |
buy |
1399 |
0.50 |
123.435 |
0.000 |
0.000 |
|
4194 |
2001.05.01 00:55 |
modify |
1399 |
0.50 |
123.435 |
122.430 |
124.435 |
|
4195 |
2001.05.01 02:00 |
close |
1397 |
0.50 |
123.380 |
122.550 |
124.555 |
-70.78 |
38762.81 |
4196 |
2001.05.01 02:00 |
close |
1399 |
0.50 |
123.380 |
122.430 |
124.435 |
-22.29 |
38740.52 |
4197 |
2001.05.01 02:05 |
close |
1398 |
0.50 |
123.430 |
122.510 |
124.515 |
-34.29 |
38706.23 |
4198 |
2001.05.01 18:00 |
buy |
1400 |
0.50 |
121.925 |
0.000 |
0.000 |
|
4199 |
2001.05.01 18:00 |
modify |
1400 |
0.50 |
121.925 |
120.920 |
122.925 |
|
13