プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 3900 |
2001.03.29 00:45 |
close |
1300 |
0.50 |
122.205 |
123.425 |
121.420 |
87.97 |
39895.63 |
| 3901 |
2001.03.29 00:45 |
buy |
1301 |
0.50 |
122.205 |
0.000 |
0.000 |
|
| 3902 |
2001.03.29 00:45 |
modify |
1301 |
0.50 |
122.205 |
121.200 |
123.205 |
|
| 3903 |
2001.03.29 00:50 |
buy |
1302 |
0.50 |
122.155 |
0.000 |
0.000 |
|
| 3904 |
2001.03.29 00:50 |
modify |
1302 |
0.50 |
122.155 |
121.150 |
123.155 |
|
| 3905 |
2001.03.29 02:00 |
close |
1301 |
0.50 |
122.310 |
121.200 |
123.205 |
42.92 |
39938.55 |
| 3906 |
2001.03.29 02:05 |
close |
1302 |
0.50 |
122.300 |
121.150 |
123.155 |
59.28 |
39997.83 |
| 3907 |
2001.03.29 02:10 |
sell |
1303 |
0.50 |
122.380 |
0.000 |
0.000 |
|
| 3908 |
2001.03.29 02:10 |
modify |
1303 |
0.50 |
122.380 |
123.385 |
121.380 |
|
| 3909 |
2001.03.29 02:15 |
sell |
1304 |
0.50 |
122.420 |
0.000 |
0.000 |
|
| 3910 |
2001.03.29 02:15 |
modify |
1304 |
0.50 |
122.420 |
123.425 |
121.420 |
|
| 3911 |
2001.03.29 04:00 |
close |
1303 |
0.50 |
122.285 |
123.385 |
121.380 |
38.84 |
40036.67 |
| 3912 |
2001.03.29 04:05 |
close |
1304 |
0.50 |
122.265 |
123.425 |
121.420 |
63.39 |
40100.06 |
| 3913 |
2001.03.29 22:00 |
sell |
1305 |
0.50 |
123.710 |
0.000 |
0.000 |
|
| 3914 |
2001.03.29 22:00 |
modify |
1305 |
0.50 |
123.710 |
124.715 |
122.710 |
|
| 3915 |
2001.03.29 22:40 |
sell |
1306 |
0.50 |
123.760 |
0.000 |
0.000 |
|
| 3916 |
2001.03.29 22:40 |
modify |
1306 |
0.50 |
123.760 |
124.765 |
122.760 |
|
| 3917 |
2001.03.30 00:15 |
buy |
1307 |
0.50 |
123.595 |
0.000 |
0.000 |
|
| 3918 |
2001.03.30 00:15 |
modify |
1307 |
0.50 |
123.595 |
122.590 |
124.595 |
|
| 3919 |
2001.03.30 00:40 |
close |
1305 |
0.50 |
123.465 |
124.715 |
122.710 |
97.14 |
40197.19 |
| 3920 |
2001.03.30 00:45 |
close |
1306 |
0.50 |
123.465 |
124.765 |
122.760 |
117.39 |
40314.58 |
| 3921 |
2001.03.30 00:45 |
buy |
1308 |
0.50 |
123.465 |
0.000 |
0.000 |
|
| 3922 |
2001.03.30 00:45 |
modify |
1308 |
0.50 |
123.465 |
122.460 |
124.465 |
|
| 3923 |
2001.03.30 00:55 |
buy |
1309 |
0.50 |
123.425 |
0.000 |
0.000 |
|
| 3924 |
2001.03.30 00:55 |
modify |
1309 |
0.50 |
123.425 |
122.420 |
124.425 |
|
| 3925 |
2001.03.30 02:00 |
close |
1307 |
0.50 |
123.500 |
122.590 |
124.595 |
-38.46 |
40276.12 |
| 3926 |
2001.03.30 02:00 |
close |
1309 |
0.50 |
123.500 |
122.420 |
124.425 |
30.36 |
40306.48 |
| 3927 |
2001.03.30 02:05 |
close |
1308 |
0.50 |
123.610 |
122.460 |
124.465 |
58.65 |
40365.13 |
| 3928 |
2001.03.30 02:25 |
sell |
1310 |
0.50 |
124.060 |
0.000 |
0.000 |
|
| 3929 |
2001.03.30 02:25 |
modify |
1310 |
0.50 |
124.060 |
125.065 |
123.060 |
|
| 3930 |
2001.03.30 02:30 |
sell |
1311 |
0.50 |
124.170 |
0.000 |
0.000 |
|
| 3931 |
2001.03.30 02:30 |
modify |
1311 |
0.50 |
124.170 |
125.175 |
123.170 |
|
| 3932 |
2001.03.30 02:35 |
sell |
1312 |
0.50 |
124.270 |
0.000 |
0.000 |
|
| 3933 |
2001.03.30 02:35 |
modify |
1312 |
0.50 |
124.270 |
125.275 |
123.270 |
|
| 3934 |
2001.03.30 06:00 |
close |
1310 |
0.50 |
124.475 |
125.065 |
123.060 |
-166.70 |
40198.43 |
| 3935 |
2001.03.30 06:00 |
close |
1312 |
0.50 |
124.475 |
125.275 |
123.270 |
-82.35 |
40116.08 |
| 3936 |
2001.03.30 06:05 |
close |
1311 |
0.50 |
124.545 |
125.175 |
123.170 |
-150.55 |
39965.53 |
| 3937 |
2001.03.30 22:00 |
sell |
1313 |
0.50 |
126.190 |
0.000 |
0.000 |
|
| 3938 |
2001.03.30 22:00 |
modify |
1313 |
0.50 |
126.190 |
127.195 |
125.190 |
|
| 3939 |
2001.03.30 22:10 |
sell |
1314 |
0.50 |
126.240 |
0.000 |
0.000 |
|
| 3940 |
2001.03.30 22:10 |
modify |
1314 |
0.50 |
126.240 |
127.245 |
125.240 |
|
| 3941 |
2001.03.30 23:00 |
sell |
1315 |
0.50 |
126.300 |
0.000 |
0.000 |
|
| 3942 |
2001.03.30 23:00 |
modify |
1315 |
0.50 |
126.300 |
127.305 |
125.300 |
|
| 3943 |
2001.04.02 00:25 |
close |
1313 |
0.50 |
125.995 |
127.195 |
125.190 |
75.30 |
40040.83 |
| 3944 |
2001.04.02 00:25 |
close |
1315 |
0.50 |
125.995 |
127.305 |
125.300 |
118.96 |
40159.78 |
| 3945 |
2001.04.02 01:55 |
sell |
1316 |
0.50 |
126.410 |
0.000 |
0.000 |
|
| 3946 |
2001.04.02 01:55 |
modify |
1316 |
0.50 |
126.410 |
127.415 |
125.410 |
|
| 3947 |
2001.04.02 02:00 |
sell |
1317 |
0.50 |
126.500 |
0.000 |
0.000 |
|
| 3948 |
2001.04.02 02:00 |
modify |
1317 |
0.50 |
126.500 |
127.505 |
125.500 |
|
| 3949 |
2001.04.02 06:00 |
close |
1314 |
0.50 |
126.055 |
127.245 |
125.240 |
71.30 |
40231.08 |
| 3950 |
2001.04.02 06:00 |
close |
1317 |
0.50 |
126.055 |
127.505 |
125.500 |
176.51 |
40407.59 |
| 3951 |
2001.04.02 06:05 |
close |
1316 |
0.50 |
126.075 |
127.415 |
125.410 |
132.86 |
40540.45 |
| 3952 |
2001.04.02 20:50 |
buy |
1318 |
0.50 |
126.505 |
0.000 |
0.000 |
|
| 3953 |
2001.04.02 20:50 |
modify |
1318 |
0.50 |
126.505 |
125.500 |
127.505 |
|
| 3954 |
2001.04.02 22:55 |
sell |
1319 |
0.50 |
126.730 |
0.000 |
0.000 |
|
| 3955 |
2001.04.02 22:55 |
modify |
1319 |
0.50 |
126.730 |
127.735 |
125.730 |
|
| 3956 |
2001.04.02 23:15 |
close |
1318 |
0.50 |
126.810 |
125.500 |
127.505 |
120.26 |
40660.71 |
| 3957 |
2001.04.02 23:15 |
sell |
1320 |
0.50 |
126.810 |
0.000 |
0.000 |
|
| 3958 |
2001.04.02 23:15 |
modify |
1320 |
0.50 |
126.810 |
127.815 |
125.810 |
|
| 3959 |
2001.04.03 00:10 |
close |
1319 |
0.50 |
126.585 |
127.735 |
125.730 |
55.19 |
40715.90 |
| 3960 |
2001.04.03 00:10 |
buy |
1321 |
0.50 |
126.585 |
0.000 |
0.000 |
|
| 3961 |
2001.04.03 00:10 |
modify |
1321 |
0.50 |
126.585 |
125.580 |
127.585 |
|
| 3962 |
2001.04.03 02:00 |
close |
1321 |
0.50 |
126.690 |
125.580 |
127.585 |
41.44 |
40757.34 |
| 3963 |
2001.04.03 02:20 |
close |
1320 |
0.50 |
126.465 |
127.815 |
125.810 |
134.32 |
40891.65 |
| 3964 |
2001.04.03 18:00 |
buy |
1322 |
0.50 |
125.425 |
0.000 |
0.000 |
|
| 3965 |
2001.04.03 18:00 |
modify |
1322 |
0.50 |
125.425 |
124.420 |
126.425 |
|
| 3966 |
2001.04.03 18:05 |
buy |
1323 |
0.50 |
125.335 |
0.000 |
0.000 |
|
| 3967 |
2001.04.03 18:05 |
modify |
1323 |
0.50 |
125.335 |
124.330 |
126.335 |
|
| 3968 |
2001.04.03 18:10 |
buy |
1324 |
0.50 |
125.295 |
0.000 |
0.000 |
|
| 3969 |
2001.04.03 18:10 |
modify |
1324 |
0.50 |
125.295 |
124.290 |
126.295 |
|
| 3970 |
2001.04.03 19:25 |
close |
1322 |
0.50 |
125.540 |
124.420 |
126.425 |
45.80 |
40937.45 |
| 3971 |
2001.04.03 19:25 |
close |
1324 |
0.50 |
125.540 |
124.290 |
126.295 |
97.58 |
41035.03 |
| 3972 |
2001.04.03 19:50 |
close |
1323 |
0.50 |
125.610 |
124.330 |
126.335 |
109.47 |
41144.50 |
| 3973 |
2001.04.03 22:10 |
buy |
1325 |
0.50 |
125.515 |
0.000 |
0.000 |
|
| 3974 |
2001.04.03 22:10 |
modify |
1325 |
0.50 |
125.515 |
124.510 |
126.515 |
|
| 3975 |
2001.04.03 22:15 |
buy |
1326 |
0.50 |
125.475 |
0.000 |
0.000 |
|
| 3976 |
2001.04.03 22:15 |
modify |
1326 |
0.50 |
125.475 |
124.470 |
126.475 |
|
| 3977 |
2001.04.04 00:50 |
close |
1325 |
0.50 |
125.630 |
124.510 |
126.515 |
45.91 |
41190.41 |
| 3978 |
2001.04.04 00:55 |
close |
1326 |
0.50 |
125.610 |
124.470 |
126.475 |
53.88 |
41244.29 |
| 3979 |
2001.04.04 01:10 |
sell |
1327 |
0.50 |
125.650 |
0.000 |
0.000 |
|
| 3980 |
2001.04.04 01:10 |
modify |
1327 |
0.50 |
125.650 |
126.655 |
124.650 |
|
| 3981 |
2001.04.04 02:25 |
sell |
1328 |
0.50 |
125.710 |
0.000 |
0.000 |
|
| 3982 |
2001.04.04 02:25 |
modify |
1328 |
0.50 |
125.710 |
126.715 |
124.710 |
|
| 3983 |
2001.04.04 02:40 |
sell |
1329 |
0.50 |
125.820 |
0.000 |
0.000 |
|
| 3984 |
2001.04.04 02:40 |
modify |
1329 |
0.50 |
125.820 |
126.825 |
124.820 |
|
| 3985 |
2001.04.04 06:00 |
close |
1327 |
0.50 |
125.895 |
126.655 |
124.650 |
-97.30 |
41146.99 |
| 3986 |
2001.04.04 06:00 |
close |
1329 |
0.50 |
125.895 |
126.825 |
124.820 |
-29.79 |
41117.20 |
| 3987 |
2001.04.04 06:05 |
close |
1328 |
0.50 |
125.995 |
126.715 |
124.710 |
-113.10 |
41004.10 |
| 3988 |
2001.04.04 18:50 |
buy |
1330 |
0.50 |
125.065 |
0.000 |
0.000 |
|
| 3989 |
2001.04.04 18:50 |
modify |
1330 |
0.50 |
125.065 |
124.060 |
126.065 |
|
| 3990 |
2001.04.04 22:45 |
sell |
1331 |
0.50 |
125.470 |
0.000 |
0.000 |
|
| 3991 |
2001.04.04 22:45 |
modify |
1331 |
0.50 |
125.470 |
126.475 |
124.470 |
|
| 3992 |
2001.04.04 23:10 |
close |
1331 |
0.50 |
125.275 |
126.475 |
124.470 |
77.83 |
41081.93 |
| 3993 |
2001.04.05 01:00 |
sell |
1332 |
0.50 |
125.490 |
0.000 |
0.000 |
|
| 3994 |
2001.04.05 01:00 |
modify |
1332 |
0.50 |
125.490 |
126.495 |
124.490 |
|
| 3995 |
2001.04.05 01:40 |
close |
1332 |
0.50 |
125.075 |
126.495 |
124.490 |
165.90 |
41247.83 |
| 3996 |
2001.04.05 02:00 |
close |
1330 |
0.50 |
124.950 |
124.060 |
126.065 |
-45.60 |
41202.23 |
| 3997 |
2001.04.05 18:10 |
buy |
1333 |
0.50 |
124.245 |
0.000 |
0.000 |
|
| 3998 |
2001.04.05 18:10 |
modify |
1333 |
0.50 |
124.245 |
123.240 |
125.245 |
|
| 3999 |
2001.04.05 18:45 |
buy |
1334 |
0.50 |
124.155 |
0.000 |
0.000 |
|
| 4000 |
2001.04.05 18:45 |
modify |
1334 |
0.50 |
124.155 |
123.150 |
125.155 |
|
| 4001 |
2001.04.05 18:55 |
buy |
1335 |
0.50 |
124.215 |
0.000 |
0.000 |
|
| 4002 |
2001.04.05 18:55 |
modify |
1335 |
0.50 |
124.215 |
123.210 |
125.215 |
|
| 4003 |
2001.04.06 00:35 |
close |
1333 |
0.50 |
124.240 |
123.240 |
125.245 |
-1.87 |
41200.36 |
| 4004 |
2001.04.06 00:35 |
close |
1335 |
0.50 |
124.240 |
123.210 |
125.215 |
10.20 |
41210.56 |
| 4005 |
2001.04.06 00:45 |
sell |
1336 |
0.50 |
124.230 |
0.000 |
0.000 |
|
| 4006 |
2001.04.06 00:45 |
modify |
1336 |
0.50 |
124.230 |
125.235 |
123.230 |
|
| 4007 |
2001.04.06 01:30 |
sell |
1337 |
0.50 |
124.280 |
0.000 |
0.000 |
|
| 4008 |
2001.04.06 01:30 |
modify |
1337 |
0.50 |
124.280 |
125.285 |
123.280 |
|
| 4009 |
2001.04.06 01:55 |
close |
1336 |
0.50 |
124.045 |
125.235 |
123.230 |
74.57 |
41285.13 |
| 4010 |
2001.04.06 02:00 |
close |
1334 |
0.50 |
124.040 |
123.150 |
125.155 |
-46.22 |
41238.90 |
| 4011 |
2001.04.06 02:30 |
sell |
1338 |
0.50 |
124.380 |
0.000 |
0.000 |
|
| 4012 |
2001.04.06 02:30 |
modify |
1338 |
0.50 |
124.380 |
125.385 |
123.380 |
|
| 4013 |
2001.04.06 02:35 |
sell |
1339 |
0.50 |
124.710 |
0.000 |
0.000 |
|
| 4014 |
2001.04.06 02:35 |
modify |
1339 |
0.50 |
124.710 |
125.715 |
123.710 |
|
| 4015 |
2001.04.06 03:40 |
s/l |
1337 |
0.50 |
125.285 |
125.285 |
123.280 |
-401.41 |
40837.49 |
| 4016 |
2001.04.06 05:15 |
s/l |
1338 |
0.50 |
125.385 |
125.385 |
123.380 |
-400.87 |
40436.62 |
| 4017 |
2001.04.06 06:00 |
close |
1339 |
0.50 |
125.255 |
125.715 |
123.710 |
-217.56 |
40219.06 |
| 4018 |
2001.04.09 18:00 |
buy |
1340 |
0.50 |
124.845 |
0.000 |
0.000 |
|
| 4019 |
2001.04.09 18:00 |
modify |
1340 |
0.50 |
124.845 |
123.840 |
125.845 |
|
| 4020 |
2001.04.09 18:05 |
buy |
1341 |
0.50 |
124.775 |
0.000 |
0.000 |
|
| 4021 |
2001.04.09 18:05 |
modify |
1341 |
0.50 |
124.775 |
123.770 |
125.775 |
|
| 4022 |
2001.04.09 18:25 |
buy |
1342 |
0.50 |
124.825 |
0.000 |
0.000 |
|
| 4023 |
2001.04.09 18:25 |
modify |
1342 |
0.50 |
124.825 |
123.820 |
125.825 |
|
| 4024 |
2001.04.09 19:10 |
close |
1340 |
0.50 |
124.970 |
123.840 |
125.845 |
50.01 |
40269.07 |
| 4025 |
2001.04.09 19:10 |
close |
1342 |
0.50 |
124.970 |
123.820 |
125.825 |
58.01 |
40327.08 |
| 4026 |
2001.04.09 19:15 |
close |
1341 |
0.50 |
124.980 |
123.770 |
125.775 |
82.01 |
40409.09 |
| 4027 |
2001.04.10 00:00 |
sell |
1343 |
0.50 |
125.180 |
0.000 |
0.000 |
|
| 4028 |
2001.04.10 00:00 |
modify |
1343 |
0.50 |
125.180 |
126.185 |
124.180 |
|
| 4029 |
2001.04.10 00:50 |
sell |
1344 |
0.50 |
125.280 |
0.000 |
0.000 |
|
| 4030 |
2001.04.10 00:50 |
modify |
1344 |
0.50 |
125.280 |
126.285 |
124.280 |
|
| 4031 |
2001.04.10 01:10 |
sell |
1345 |
0.50 |
125.390 |
0.000 |
0.000 |
|
| 4032 |
2001.04.10 01:10 |
modify |
1345 |
0.50 |
125.390 |
126.395 |
124.390 |
|
| 4033 |
2001.04.10 02:55 |
close |
1343 |
0.50 |
124.955 |
126.185 |
124.180 |
90.03 |
40499.12 |
| 4034 |
2001.04.10 02:55 |
close |
1345 |
0.50 |
124.955 |
126.395 |
124.390 |
174.06 |
40673.18 |
| 4035 |
2001.04.10 03:00 |
close |
1344 |
0.50 |
124.875 |
126.285 |
124.280 |
162.16 |
40835.34 |
| 4036 |
2001.04.10 23:20 |
sell |
1346 |
0.50 |
124.540 |
0.000 |
0.000 |
|
| 4037 |
2001.04.10 23:20 |
modify |
1346 |
0.50 |
124.540 |
125.545 |
123.540 |
|
| 4038 |
2001.04.11 01:35 |
close |
1346 |
0.50 |
124.105 |
125.545 |
123.540 |
173.17 |
41008.51 |
| 4039 |
2001.04.11 20:35 |
buy |
1347 |
0.50 |
124.655 |
0.000 |
0.000 |
|
| 4040 |
2001.04.11 20:35 |
modify |
1347 |
0.50 |
124.655 |
123.650 |
125.655 |
|
| 4041 |
2001.04.11 23:20 |
sell |
1348 |
0.50 |
124.860 |
0.000 |
0.000 |
|
| 4042 |
2001.04.11 23:20 |
modify |
1348 |
0.50 |
124.860 |
125.865 |
123.860 |
|
| 4043 |
2001.04.12 02:00 |
close |
1347 |
0.50 |
124.840 |
123.650 |
125.655 |
74.51 |
41083.02 |
| 4044 |
2001.04.12 03:55 |
close |
1348 |
0.50 |
124.535 |
125.865 |
123.860 |
124.24 |
41207.26 |
| 4045 |
2001.04.12 22:15 |
buy |
1349 |
0.50 |
123.545 |
0.000 |
0.000 |
|
| 4046 |
2001.04.12 22:15 |
modify |
1349 |
0.50 |
123.545 |
122.540 |
124.545 |
|
| 4047 |
2001.04.12 23:45 |
close |
1349 |
0.50 |
123.680 |
122.540 |
124.545 |
54.58 |
41261.84 |
| 4048 |
2001.04.12 23:55 |
sell |
1350 |
0.50 |
123.690 |
0.000 |
0.000 |
|
| 4049 |
2001.04.12 23:55 |
modify |
1350 |
0.50 |
123.690 |
124.695 |
122.690 |
|
| 4050 |
2001.04.13 01:40 |
sell |
1351 |
0.50 |
123.750 |
0.000 |
0.000 |
|
| 4051 |
2001.04.13 01:40 |
modify |
1351 |
0.50 |
123.750 |
124.755 |
122.750 |
|
| 4052 |
2001.04.13 02:05 |
sell |
1352 |
0.50 |
123.850 |
0.000 |
0.000 |
|
| 4053 |
2001.04.13 02:05 |
modify |
1352 |
0.50 |
123.850 |
124.855 |
122.850 |
|
| 4054 |
2001.04.13 06:00 |
close |
1350 |
0.50 |
124.095 |
124.695 |
122.690 |
-165.26 |
41096.57 |
| 4055 |
2001.04.13 06:00 |
close |
1352 |
0.50 |
124.095 |
124.855 |
122.850 |
-98.71 |
40997.86 |
| 4056 |
2001.04.13 06:05 |
close |
1351 |
0.50 |
124.165 |
124.755 |
122.750 |
-167.12 |
40830.74 |
| 4057 |
2001.04.13 22:55 |
sell |
1353 |
0.50 |
124.160 |
0.000 |
0.000 |
|
| 4058 |
2001.04.13 22:55 |
modify |
1353 |
0.50 |
124.160 |
125.165 |
123.160 |
|
| 4059 |
2001.04.13 23:24 |
sell |
1354 |
0.50 |
124.300 |
0.000 |
0.000 |
|
| 4060 |
2001.04.13 23:24 |
modify |
1354 |
0.50 |
124.300 |
125.305 |
123.300 |
|
| 4061 |
2001.04.16 00:30 |
sell |
1355 |
0.50 |
124.220 |
0.000 |
0.000 |
|
| 4062 |
2001.04.16 00:30 |
modify |
1355 |
0.50 |
124.220 |
125.225 |
123.220 |
|
| 4063 |
2001.04.16 04:00 |
close |
1353 |
0.50 |
124.565 |
125.165 |
123.160 |
-164.65 |
40666.09 |
| 4064 |
2001.04.16 04:00 |
close |
1355 |
0.50 |
124.565 |
125.225 |
123.220 |
-138.48 |
40527.61 |
| 4065 |
2001.04.16 05:35 |
close |
1354 |
0.50 |
124.485 |
125.305 |
123.300 |
-76.39 |
40451.22 |
| 4066 |
2001.04.16 18:40 |
buy |
1356 |
0.50 |
124.515 |
0.000 |
0.000 |
|
| 4067 |
2001.04.16 18:40 |
modify |
1356 |
0.50 |
124.515 |
123.510 |
125.515 |
|
| 4068 |
2001.04.16 19:25 |
buy |
1357 |
0.50 |
124.465 |
0.000 |
0.000 |
|
| 4069 |
2001.04.16 19:25 |
modify |
1357 |
0.50 |
124.465 |
123.460 |
125.465 |
|
| 4070 |
2001.04.16 19:30 |
buy |
1358 |
0.50 |
124.425 |
0.000 |
0.000 |
|
| 4071 |
2001.04.16 19:30 |
modify |
1358 |
0.50 |
124.425 |
123.420 |
125.425 |
|
| 4072 |
2001.04.16 21:30 |
close |
1356 |
0.50 |
124.540 |
123.510 |
125.515 |
10.04 |
40461.26 |
| 4073 |
2001.04.16 21:30 |
close |
1358 |
0.50 |
124.540 |
123.420 |
125.425 |
46.17 |
40507.43 |
| 4074 |
2001.04.16 21:35 |
close |
1357 |
0.50 |
124.610 |
123.460 |
125.465 |
58.18 |
40565.61 |
| 4075 |
2001.04.16 22:00 |
sell |
1359 |
0.50 |
124.580 |
0.000 |
0.000 |
|
| 4076 |
2001.04.16 22:00 |
modify |
1359 |
0.50 |
124.580 |
125.585 |
123.580 |
|
| 4077 |
2001.04.16 22:45 |
close |
1359 |
0.50 |
124.235 |
125.585 |
123.580 |
138.85 |
40704.46 |
| 4078 |
2001.04.16 22:45 |
buy |
1360 |
0.50 |
124.235 |
0.000 |
0.000 |
|
| 4079 |
2001.04.16 22:45 |
modify |
1360 |
0.50 |
124.235 |
123.230 |
125.235 |
|
| 4080 |
2001.04.17 00:30 |
close |
1360 |
0.50 |
124.510 |
123.230 |
125.235 |
110.57 |
40815.03 |
| 4081 |
2001.04.17 00:30 |
sell |
1361 |
0.50 |
124.510 |
0.000 |
0.000 |
|
| 4082 |
2001.04.17 00:30 |
modify |
1361 |
0.50 |
124.510 |
125.515 |
123.510 |
|
| 4083 |
2001.04.17 00:40 |
sell |
1362 |
0.50 |
124.580 |
0.000 |
0.000 |
|
| 4084 |
2001.04.17 00:40 |
modify |
1362 |
0.50 |
124.580 |
125.585 |
123.580 |
|
| 4085 |
2001.04.17 00:55 |
sell |
1363 |
0.50 |
124.620 |
0.000 |
0.000 |
|
| 4086 |
2001.04.17 00:55 |
modify |
1363 |
0.50 |
124.620 |
125.625 |
123.620 |
|
| 4087 |
2001.04.17 02:25 |
close |
1361 |
0.50 |
124.455 |
125.515 |
123.510 |
22.10 |
40837.13 |
| 4088 |
2001.04.17 02:25 |
close |
1363 |
0.50 |
124.455 |
125.625 |
123.620 |
66.29 |
40903.42 |
| 4089 |
2001.04.17 02:30 |
close |
1362 |
0.50 |
124.395 |
125.585 |
123.580 |
74.36 |
40977.78 |
| 4090 |
2001.04.17 18:15 |
buy |
1364 |
0.50 |
123.625 |
0.000 |
0.000 |
|
| 4091 |
2001.04.17 18:15 |
modify |
1364 |
0.50 |
123.625 |
122.620 |
124.625 |
|
| 4092 |
2001.04.17 18:40 |
buy |
1365 |
0.50 |
123.565 |
0.000 |
0.000 |
|
| 4093 |
2001.04.17 18:40 |
modify |
1365 |
0.50 |
123.565 |
122.560 |
124.565 |
|
| 4094 |
2001.04.17 19:00 |
buy |
1366 |
0.50 |
123.475 |
0.000 |
0.000 |
|
| 4095 |
2001.04.17 19:00 |
modify |
1366 |
0.50 |
123.475 |
122.470 |
124.475 |
|
| 4096 |
2001.04.17 21:10 |
close |
1364 |
0.50 |
123.400 |
122.620 |
124.625 |
-91.17 |
40886.61 |
| 4097 |
2001.04.17 21:10 |
close |
1366 |
0.50 |
123.400 |
122.470 |
124.475 |
-30.39 |
40856.22 |
| 4098 |
2001.04.17 21:15 |
close |
1365 |
0.50 |
123.430 |
122.560 |
124.565 |
-54.69 |
40801.53 |
| 4099 |
2001.04.17 21:55 |
buy |
1367 |
0.50 |
123.335 |
0.000 |
0.000 |
|
| 4100 |
2001.04.17 21:55 |
modify |
1367 |
0.50 |
123.335 |
122.330 |
124.335 |
|
| 4101 |
2001.04.17 22:15 |
buy |
1368 |
0.50 |
123.295 |
0.000 |
0.000 |
|
| 4102 |
2001.04.17 22:15 |
modify |
1368 |
0.50 |
123.295 |
122.290 |
124.295 |
|
| 4103 |
2001.04.18 01:45 |
close |
1367 |
0.50 |
123.500 |
122.330 |
124.335 |
66.94 |
40868.47 |
| 4104 |
2001.04.18 02:00 |
close |
1368 |
0.50 |
123.490 |
122.290 |
124.295 |
79.09 |
40947.55 |
| 4105 |
2001.04.18 18:00 |
buy |
1369 |
0.50 |
122.355 |
0.000 |
0.000 |
|
| 4106 |
2001.04.18 18:00 |
modify |
1369 |
0.50 |
122.355 |
121.350 |
123.355 |
|
| 4107 |
2001.04.18 18:05 |
buy |
1370 |
0.50 |
122.275 |
0.000 |
0.000 |
|
| 4108 |
2001.04.18 18:05 |
modify |
1370 |
0.50 |
122.275 |
121.270 |
123.275 |
|
| 4109 |
2001.04.18 20:20 |
buy |
1371 |
0.50 |
122.375 |
0.000 |
0.000 |
|
| 4110 |
2001.04.18 20:20 |
modify |
1371 |
0.50 |
122.375 |
121.370 |
123.375 |
|
| 4111 |
2001.04.19 01:20 |
close |
1369 |
0.50 |
122.140 |
121.350 |
123.355 |
-87.59 |
40859.96 |
| 4112 |
2001.04.19 01:20 |
close |
1371 |
0.50 |
122.140 |
121.370 |
123.375 |
-95.78 |
40764.18 |
| 4113 |
2001.04.19 01:25 |
close |
1370 |
0.50 |
122.180 |
121.270 |
123.275 |
-38.46 |
40725.71 |
| 4114 |
2001.04.19 18:25 |
buy |
1372 |
0.50 |
121.605 |
0.000 |
0.000 |
|
| 4115 |
2001.04.19 18:25 |
modify |
1372 |
0.50 |
121.605 |
120.600 |
122.605 |
|
| 4116 |
2001.04.19 18:35 |
buy |
1373 |
0.50 |
121.555 |
0.000 |
0.000 |
|
| 4117 |
2001.04.19 18:35 |
modify |
1373 |
0.50 |
121.555 |
120.550 |
122.555 |
|
| 4118 |
2001.04.19 18:40 |
buy |
1374 |
0.50 |
121.375 |
0.000 |
0.000 |
|
| 4119 |
2001.04.19 18:40 |
modify |
1374 |
0.50 |
121.375 |
120.370 |
122.375 |
|
| 4120 |
2001.04.20 02:00 |
close |
1372 |
0.50 |
121.350 |
120.600 |
122.605 |
-104.93 |
40620.78 |
| 4121 |
2001.04.20 02:00 |
close |
1374 |
0.50 |
121.350 |
120.370 |
122.375 |
-10.16 |
40610.62 |
| 4122 |
2001.04.20 02:05 |
close |
1373 |
0.50 |
121.370 |
120.550 |
122.555 |
-76.07 |
40534.55 |
| 4123 |
2001.04.20 02:25 |
sell |
1375 |
0.50 |
121.360 |
0.000 |
0.000 |
|
| 4124 |
2001.04.20 02:25 |
modify |
1375 |
0.50 |
121.360 |
122.365 |
120.360 |
|
| 4125 |
2001.04.20 02:45 |
sell |
1376 |
0.50 |
121.460 |
0.000 |
0.000 |
|
| 4126 |
2001.04.20 02:45 |
modify |
1376 |
0.50 |
121.460 |
122.465 |
120.460 |
|
| 4127 |
2001.04.20 06:00 |
close |
1375 |
0.50 |
121.985 |
122.365 |
120.360 |
-256.18 |
40278.37 |
| 4128 |
2001.04.20 06:05 |
close |
1376 |
0.50 |
121.985 |
122.465 |
120.460 |
-215.19 |
40063.18 |
| 4129 |
2001.04.20 21:40 |
buy |
1377 |
0.50 |
122.465 |
0.000 |
0.000 |
|
| 4130 |
2001.04.20 21:40 |
modify |
1377 |
0.50 |
122.465 |
121.460 |
123.465 |
|
| 4131 |
2001.04.20 22:40 |
buy |
1378 |
0.50 |
122.425 |
0.000 |
0.000 |
|
| 4132 |
2001.04.20 22:40 |
modify |
1378 |
0.50 |
122.425 |
121.420 |
123.425 |
|
| 4133 |
2001.04.20 23:49 |
buy |
1379 |
0.50 |
122.355 |
0.000 |
0.000 |
|
| 4134 |
2001.04.20 23:49 |
modify |
1379 |
0.50 |
122.355 |
121.350 |
123.355 |
|
| 4135 |
2001.04.23 01:30 |
s/l |
1377 |
0.50 |
121.460 |
121.460 |
123.465 |
-413.40 |
39649.78 |
| 4136 |
2001.04.23 01:50 |
s/l |
1378 |
0.50 |
121.420 |
121.420 |
123.425 |
-413.54 |
39236.24 |
| 4137 |
2001.04.23 02:00 |
close |
1379 |
0.50 |
121.400 |
121.350 |
123.355 |
-393.19 |
38843.05 |
| 4138 |
2001.04.23 02:40 |
sell |
1380 |
0.50 |
122.030 |
0.000 |
0.000 |
|
| 4139 |
2001.04.23 02:40 |
modify |
1380 |
0.50 |
122.030 |
123.035 |
121.030 |
|
| 4140 |
2001.04.23 06:00 |
close |
1380 |
0.50 |
122.165 |
123.035 |
121.030 |
-55.25 |
38787.80 |
| 4141 |
2001.04.23 19:55 |
buy |
1381 |
0.50 |
121.525 |
0.000 |
0.000 |
|
| 4142 |
2001.04.23 19:55 |
modify |
1381 |
0.50 |
121.525 |
120.520 |
122.525 |
|
| 4143 |
2001.04.23 20:30 |
buy |
1382 |
0.50 |
121.435 |
0.000 |
0.000 |
|
| 4144 |
2001.04.23 20:30 |
modify |
1382 |
0.50 |
121.435 |
120.430 |
122.435 |
|
| 4145 |
2001.04.23 20:45 |
buy |
1383 |
0.50 |
121.325 |
0.000 |
0.000 |
|
| 4146 |
2001.04.23 20:45 |
modify |
1383 |
0.50 |
121.325 |
120.320 |
122.325 |
|
| 4147 |
2001.04.24 02:00 |
close |
1381 |
0.50 |
121.300 |
120.520 |
122.525 |
-92.61 |
38695.19 |
| 4148 |
2001.04.24 02:00 |
close |
1383 |
0.50 |
121.300 |
120.320 |
122.325 |
-10.17 |
38685.02 |
| 4149 |
2001.04.24 02:05 |
close |
1382 |
0.50 |
121.260 |
120.430 |
122.435 |
-72.02 |
38612.99 |
| 4150 |
2001.04.24 02:10 |
sell |
1384 |
0.50 |
121.380 |
0.000 |
0.000 |
|
| 4151 |
2001.04.24 02:10 |
modify |
1384 |
0.50 |
121.380 |
122.385 |
120.380 |
|
| 4152 |
2001.04.24 02:15 |
sell |
1385 |
0.50 |
121.530 |
0.000 |
0.000 |
|
| 4153 |
2001.04.24 02:15 |
modify |
1385 |
0.50 |
121.530 |
122.535 |
120.530 |
|
| 4154 |
2001.04.24 02:25 |
sell |
1386 |
0.50 |
121.580 |
0.000 |
0.000 |
|
| 4155 |
2001.04.24 02:25 |
modify |
1386 |
0.50 |
121.580 |
122.585 |
120.580 |
|
| 4156 |
2001.04.24 06:00 |
close |
1384 |
0.50 |
121.635 |
122.385 |
120.380 |
-104.82 |
38508.17 |
| 4157 |
2001.04.24 06:00 |
close |
1386 |
0.50 |
121.635 |
122.585 |
120.580 |
-22.61 |
38485.56 |
| 4158 |
2001.04.24 06:05 |
close |
1385 |
0.50 |
121.585 |
122.535 |
120.530 |
-22.62 |
38462.94 |
| 4159 |
2001.04.24 22:55 |
sell |
1387 |
0.50 |
122.260 |
0.000 |
0.000 |
|
| 4160 |
2001.04.24 22:55 |
modify |
1387 |
0.50 |
122.260 |
123.265 |
121.260 |
|
| 4161 |
2001.04.24 23:20 |
sell |
1388 |
0.50 |
122.320 |
0.000 |
0.000 |
|
| 4162 |
2001.04.24 23:20 |
modify |
1388 |
0.50 |
122.320 |
123.325 |
121.320 |
|
| 4163 |
2001.04.25 01:30 |
sell |
1389 |
0.50 |
122.360 |
0.000 |
0.000 |
|
| 4164 |
2001.04.25 01:30 |
modify |
1389 |
0.50 |
122.360 |
123.365 |
121.360 |
|
| 4165 |
2001.04.25 04:30 |
close |
1387 |
0.50 |
122.125 |
123.265 |
121.260 |
53.19 |
38516.13 |
| 4166 |
2001.04.25 04:30 |
close |
1389 |
0.50 |
122.125 |
123.365 |
121.360 |
96.21 |
38612.34 |
| 4167 |
2001.04.25 04:35 |
close |
1388 |
0.50 |
122.105 |
123.325 |
121.320 |
85.96 |
38698.30 |
| 4168 |
2001.04.26 22:35 |
sell |
1390 |
0.50 |
123.250 |
0.000 |
0.000 |
|
| 4169 |
2001.04.26 22:35 |
modify |
1390 |
0.50 |
123.250 |
124.255 |
122.250 |
|
| 4170 |
2001.04.26 22:50 |
close |
1390 |
0.50 |
123.065 |
124.255 |
122.250 |
75.16 |
38773.46 |
| 4171 |
2001.04.27 00:30 |
sell |
1391 |
0.50 |
123.340 |
0.000 |
0.000 |
|
| 4172 |
2001.04.27 00:30 |
modify |
1391 |
0.50 |
123.340 |
124.345 |
122.340 |
|
| 4173 |
2001.04.27 01:25 |
sell |
1392 |
0.50 |
123.460 |
0.000 |
0.000 |
|
| 4174 |
2001.04.27 01:25 |
modify |
1392 |
0.50 |
123.460 |
124.465 |
122.460 |
|
| 4175 |
2001.04.27 01:55 |
sell |
1393 |
0.50 |
123.390 |
0.000 |
0.000 |
|
| 4176 |
2001.04.27 01:55 |
modify |
1393 |
0.50 |
123.390 |
124.395 |
122.390 |
|
| 4177 |
2001.04.27 06:00 |
close |
1391 |
0.50 |
123.455 |
124.345 |
122.340 |
-46.58 |
38726.88 |
| 4178 |
2001.04.27 06:00 |
close |
1393 |
0.50 |
123.455 |
124.395 |
122.390 |
-26.33 |
38700.55 |
| 4179 |
2001.04.27 06:05 |
close |
1392 |
0.50 |
123.465 |
124.465 |
122.460 |
-2.02 |
38698.53 |
| 4180 |
2001.04.30 00:10 |
sell |
1394 |
0.50 |
124.060 |
0.000 |
0.000 |
|
| 4181 |
2001.04.30 00:10 |
modify |
1394 |
0.50 |
124.060 |
125.065 |
123.060 |
|
| 4182 |
2001.04.30 00:30 |
sell |
1395 |
0.50 |
124.130 |
0.000 |
0.000 |
|
| 4183 |
2001.04.30 00:30 |
modify |
1395 |
0.50 |
124.130 |
125.135 |
123.130 |
|
| 4184 |
2001.04.30 00:45 |
sell |
1396 |
0.50 |
124.210 |
0.000 |
0.000 |
|
| 4185 |
2001.04.30 00:45 |
modify |
1396 |
0.50 |
124.210 |
125.215 |
123.210 |
|
| 4186 |
2001.04.30 02:05 |
close |
1394 |
0.50 |
124.025 |
125.065 |
123.060 |
14.11 |
38712.64 |
| 4187 |
2001.04.30 02:05 |
close |
1396 |
0.50 |
124.025 |
125.215 |
123.210 |
74.58 |
38787.22 |
| 4188 |
2001.04.30 02:10 |
close |
1395 |
0.50 |
124.015 |
125.135 |
123.130 |
46.37 |
38833.59 |
| 4189 |
2001.04.30 22:45 |
buy |
1397 |
0.50 |
123.555 |
0.000 |
0.000 |
|
| 4190 |
2001.04.30 22:45 |
modify |
1397 |
0.50 |
123.555 |
122.550 |
124.555 |
|
| 4191 |
2001.04.30 23:15 |
buy |
1398 |
0.50 |
123.515 |
0.000 |
0.000 |
|
| 4192 |
2001.04.30 23:15 |
modify |
1398 |
0.50 |
123.515 |
122.510 |
124.515 |
|
| 4193 |
2001.05.01 00:55 |
buy |
1399 |
0.50 |
123.435 |
0.000 |
0.000 |
|
| 4194 |
2001.05.01 00:55 |
modify |
1399 |
0.50 |
123.435 |
122.430 |
124.435 |
|
| 4195 |
2001.05.01 02:00 |
close |
1397 |
0.50 |
123.380 |
122.550 |
124.555 |
-70.78 |
38762.81 |
| 4196 |
2001.05.01 02:00 |
close |
1399 |
0.50 |
123.380 |
122.430 |
124.435 |
-22.29 |
38740.52 |
| 4197 |
2001.05.01 02:05 |
close |
1398 |
0.50 |
123.430 |
122.510 |
124.515 |
-34.29 |
38706.23 |
| 4198 |
2001.05.01 18:00 |
buy |
1400 |
0.50 |
121.925 |
0.000 |
0.000 |
|
| 4199 |
2001.05.01 18:00 |
modify |
1400 |
0.50 |
121.925 |
120.920 |
122.925 |
|
13