プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4200 |
2001.05.01 18:20 |
buy |
1401 |
0.50 |
121.985 |
0.000 |
0.000 |
|
4201 |
2001.05.01 18:20 |
modify |
1401 |
0.50 |
121.985 |
120.980 |
122.985 |
|
4202 |
2001.05.01 18:55 |
buy |
1402 |
0.50 |
121.925 |
0.000 |
0.000 |
|
4203 |
2001.05.01 18:55 |
modify |
1402 |
0.50 |
121.925 |
120.920 |
122.925 |
|
4204 |
2001.05.01 23:40 |
close |
1400 |
0.50 |
122.140 |
120.920 |
122.925 |
88.01 |
38794.24 |
4205 |
2001.05.01 23:40 |
close |
1402 |
0.50 |
122.140 |
120.920 |
122.925 |
88.01 |
38882.25 |
4206 |
2001.05.02 00:20 |
sell |
1403 |
0.50 |
122.130 |
0.000 |
0.000 |
|
4207 |
2001.05.02 00:20 |
modify |
1403 |
0.50 |
122.130 |
123.135 |
121.130 |
|
4208 |
2001.05.02 01:20 |
sell |
1404 |
0.50 |
122.170 |
0.000 |
0.000 |
|
4209 |
2001.05.02 01:20 |
modify |
1404 |
0.50 |
122.170 |
123.175 |
121.170 |
|
4210 |
2001.05.02 01:50 |
close |
1403 |
0.50 |
121.975 |
123.135 |
121.130 |
63.54 |
38945.79 |
4211 |
2001.05.02 01:55 |
close |
1404 |
0.50 |
121.985 |
123.175 |
121.170 |
75.83 |
39021.62 |
4212 |
2001.05.02 02:00 |
close |
1401 |
0.50 |
122.010 |
120.980 |
122.985 |
10.39 |
39032.00 |
4213 |
2001.05.02 18:00 |
buy |
1405 |
0.50 |
121.715 |
0.000 |
0.000 |
|
4214 |
2001.05.02 18:00 |
modify |
1405 |
0.50 |
121.715 |
120.710 |
122.715 |
|
4215 |
2001.05.02 18:15 |
buy |
1406 |
0.50 |
121.555 |
0.000 |
0.000 |
|
4216 |
2001.05.02 18:15 |
modify |
1406 |
0.50 |
121.555 |
120.550 |
122.555 |
|
4217 |
2001.05.02 18:20 |
buy |
1407 |
0.50 |
121.715 |
0.000 |
0.000 |
|
4218 |
2001.05.02 18:20 |
modify |
1407 |
0.50 |
121.715 |
120.710 |
122.715 |
|
4219 |
2001.05.03 02:00 |
close |
1405 |
0.50 |
121.570 |
120.710 |
122.715 |
-59.22 |
38972.78 |
4220 |
2001.05.03 02:00 |
close |
1407 |
0.50 |
121.570 |
120.710 |
122.715 |
-59.22 |
38913.56 |
4221 |
2001.05.03 02:05 |
close |
1406 |
0.50 |
121.570 |
120.550 |
122.555 |
6.59 |
38920.14 |
4222 |
2001.05.04 00:00 |
buy |
1408 |
0.50 |
121.305 |
0.000 |
0.000 |
|
4223 |
2001.05.04 00:00 |
modify |
1408 |
0.50 |
121.305 |
120.300 |
122.305 |
|
4224 |
2001.05.04 01:10 |
close |
1408 |
0.50 |
121.430 |
120.300 |
122.305 |
51.47 |
38971.61 |
4225 |
2001.05.04 01:10 |
sell |
1409 |
0.50 |
121.430 |
0.000 |
0.000 |
|
4226 |
2001.05.04 01:10 |
modify |
1409 |
0.50 |
121.430 |
122.435 |
120.430 |
|
4227 |
2001.05.04 02:30 |
close |
1409 |
0.50 |
121.245 |
122.435 |
120.430 |
76.29 |
39047.90 |
4228 |
2001.05.04 22:10 |
sell |
1410 |
0.50 |
121.300 |
0.000 |
0.000 |
|
4229 |
2001.05.04 22:10 |
modify |
1410 |
0.50 |
121.300 |
122.305 |
120.300 |
|
4230 |
2001.05.04 22:30 |
sell |
1411 |
0.50 |
121.350 |
0.000 |
0.000 |
|
4231 |
2001.05.04 22:30 |
modify |
1411 |
0.50 |
121.350 |
122.355 |
120.350 |
|
4232 |
2001.05.04 23:00 |
sell |
1412 |
0.50 |
121.400 |
0.000 |
0.000 |
|
4233 |
2001.05.04 23:00 |
modify |
1412 |
0.50 |
121.400 |
122.405 |
120.400 |
|
4234 |
2001.05.07 06:00 |
close |
1410 |
0.50 |
121.575 |
122.305 |
120.300 |
-115.18 |
38932.72 |
4235 |
2001.05.07 06:00 |
close |
1412 |
0.50 |
121.575 |
122.405 |
120.400 |
-74.05 |
38858.67 |
4236 |
2001.05.07 06:05 |
close |
1411 |
0.50 |
121.555 |
122.355 |
120.350 |
-86.40 |
38772.26 |
4237 |
2001.05.07 18:55 |
buy |
1413 |
0.50 |
121.175 |
0.000 |
0.000 |
|
4238 |
2001.05.07 18:55 |
modify |
1413 |
0.50 |
121.175 |
120.170 |
122.175 |
|
4239 |
2001.05.07 19:05 |
buy |
1414 |
0.50 |
121.115 |
0.000 |
0.000 |
|
4240 |
2001.05.07 19:05 |
modify |
1414 |
0.50 |
121.115 |
120.110 |
122.115 |
|
4241 |
2001.05.07 19:40 |
buy |
1415 |
0.50 |
121.075 |
0.000 |
0.000 |
|
4242 |
2001.05.07 19:40 |
modify |
1415 |
0.50 |
121.075 |
120.070 |
122.075 |
|
4243 |
2001.05.08 02:00 |
close |
1413 |
0.50 |
120.960 |
120.170 |
122.175 |
-88.73 |
38683.53 |
4244 |
2001.05.08 02:00 |
close |
1415 |
0.50 |
120.960 |
120.070 |
122.075 |
-47.40 |
38636.13 |
4245 |
2001.05.08 02:05 |
close |
1414 |
0.50 |
121.000 |
120.110 |
122.115 |
-47.38 |
38588.75 |
4246 |
2001.05.08 02:20 |
sell |
1416 |
0.50 |
121.300 |
0.000 |
0.000 |
|
4247 |
2001.05.08 02:20 |
modify |
1416 |
0.50 |
121.300 |
122.305 |
120.300 |
|
4248 |
2001.05.08 06:00 |
close |
1416 |
0.50 |
121.615 |
122.305 |
120.300 |
-129.51 |
38459.24 |
4249 |
2001.05.08 18:00 |
buy |
1417 |
0.50 |
121.625 |
0.000 |
0.000 |
|
4250 |
2001.05.08 18:00 |
modify |
1417 |
0.50 |
121.625 |
120.620 |
122.625 |
|
4251 |
2001.05.08 18:15 |
buy |
1418 |
0.50 |
121.505 |
0.000 |
0.000 |
|
4252 |
2001.05.08 18:15 |
modify |
1418 |
0.50 |
121.505 |
120.500 |
122.505 |
|
4253 |
2001.05.08 18:30 |
buy |
1419 |
0.50 |
121.445 |
0.000 |
0.000 |
|
4254 |
2001.05.08 18:30 |
modify |
1419 |
0.50 |
121.445 |
120.440 |
122.445 |
|
4255 |
2001.05.09 02:00 |
close |
1417 |
0.50 |
121.450 |
120.620 |
122.625 |
-71.91 |
38387.33 |
4256 |
2001.05.09 02:00 |
close |
1419 |
0.50 |
121.450 |
120.440 |
122.445 |
2.20 |
38389.53 |
4257 |
2001.05.09 02:05 |
close |
1418 |
0.50 |
121.490 |
120.500 |
122.505 |
-6.03 |
38383.50 |
4258 |
2001.05.09 23:00 |
buy |
1420 |
0.50 |
122.125 |
0.000 |
0.000 |
|
4259 |
2001.05.09 23:00 |
modify |
1420 |
0.50 |
122.125 |
121.120 |
123.125 |
|
4260 |
2001.05.09 23:40 |
close |
1420 |
0.50 |
122.310 |
121.120 |
123.125 |
75.63 |
38459.13 |
4261 |
2001.05.10 00:00 |
sell |
1421 |
0.50 |
122.280 |
0.000 |
0.000 |
|
4262 |
2001.05.10 00:00 |
modify |
1421 |
0.50 |
122.280 |
123.285 |
121.280 |
|
4263 |
2001.05.10 00:15 |
sell |
1422 |
0.50 |
122.390 |
0.000 |
0.000 |
|
4264 |
2001.05.10 00:15 |
modify |
1422 |
0.50 |
122.390 |
123.395 |
121.390 |
|
4265 |
2001.05.10 02:10 |
sell |
1423 |
0.50 |
122.350 |
0.000 |
0.000 |
|
4266 |
2001.05.10 02:10 |
modify |
1423 |
0.50 |
122.350 |
123.355 |
121.350 |
|
4267 |
2001.05.10 02:30 |
close |
1421 |
0.50 |
122.155 |
123.285 |
121.280 |
51.16 |
38510.29 |
4268 |
2001.05.10 02:30 |
close |
1423 |
0.50 |
122.155 |
123.355 |
121.350 |
79.82 |
38590.11 |
4269 |
2001.05.10 06:00 |
close |
1422 |
0.50 |
122.155 |
123.395 |
121.390 |
96.19 |
38686.30 |
4270 |
2001.05.10 22:00 |
sell |
1424 |
0.50 |
122.710 |
0.000 |
0.000 |
|
4271 |
2001.05.10 22:00 |
modify |
1424 |
0.50 |
122.710 |
123.715 |
121.710 |
|
4272 |
2001.05.10 23:25 |
close |
1424 |
0.50 |
122.565 |
123.715 |
121.710 |
59.15 |
38745.45 |
4273 |
2001.05.11 00:05 |
buy |
1425 |
0.50 |
122.555 |
0.000 |
0.000 |
|
4274 |
2001.05.11 00:05 |
modify |
1425 |
0.50 |
122.555 |
121.550 |
123.555 |
|
4275 |
2001.05.11 00:15 |
buy |
1426 |
0.50 |
122.515 |
0.000 |
0.000 |
|
4276 |
2001.05.11 00:15 |
modify |
1426 |
0.50 |
122.515 |
121.510 |
123.515 |
|
4277 |
2001.05.11 02:00 |
close |
1425 |
0.50 |
122.530 |
121.550 |
123.555 |
-10.20 |
38735.25 |
4278 |
2001.05.11 02:05 |
close |
1426 |
0.50 |
122.470 |
121.510 |
123.515 |
-18.37 |
38716.88 |
4279 |
2001.05.11 22:10 |
sell |
1427 |
0.50 |
122.600 |
0.000 |
0.000 |
|
4280 |
2001.05.11 22:10 |
modify |
1427 |
0.50 |
122.600 |
123.605 |
121.600 |
|
4281 |
2001.05.11 23:50 |
close |
1427 |
0.50 |
122.385 |
123.605 |
121.600 |
87.84 |
38804.72 |
4282 |
2001.05.11 23:50 |
buy |
1428 |
0.50 |
122.385 |
0.000 |
0.000 |
|
4283 |
2001.05.11 23:50 |
modify |
1428 |
0.50 |
122.385 |
121.380 |
123.385 |
|
4284 |
2001.05.14 01:00 |
close |
1428 |
0.50 |
122.640 |
121.380 |
123.385 |
104.10 |
38908.82 |
4285 |
2001.05.14 01:00 |
sell |
1429 |
0.50 |
122.640 |
0.000 |
0.000 |
|
4286 |
2001.05.14 01:00 |
modify |
1429 |
0.50 |
122.640 |
123.645 |
121.640 |
|
4287 |
2001.05.14 03:00 |
close |
1429 |
0.50 |
122.555 |
123.645 |
121.640 |
34.68 |
38943.50 |
4288 |
2001.05.14 21:30 |
buy |
1430 |
0.50 |
123.145 |
0.000 |
0.000 |
|
4289 |
2001.05.14 21:30 |
modify |
1430 |
0.50 |
123.145 |
122.140 |
124.145 |
|
4290 |
2001.05.14 21:55 |
close |
1430 |
0.50 |
123.330 |
122.140 |
124.145 |
75.00 |
39018.50 |
4291 |
2001.05.14 22:45 |
sell |
1431 |
0.50 |
123.330 |
0.000 |
0.000 |
|
4292 |
2001.05.14 22:45 |
modify |
1431 |
0.50 |
123.330 |
124.335 |
122.330 |
|
4293 |
2001.05.14 23:45 |
sell |
1432 |
0.50 |
123.370 |
0.000 |
0.000 |
|
4294 |
2001.05.14 23:45 |
modify |
1432 |
0.50 |
123.370 |
124.375 |
122.370 |
|
4295 |
2001.05.15 00:10 |
close |
1431 |
0.50 |
123.225 |
124.335 |
122.330 |
40.52 |
39059.01 |
4296 |
2001.05.15 00:15 |
close |
1432 |
0.50 |
123.265 |
124.375 |
122.370 |
40.51 |
39099.52 |
4297 |
2001.05.15 22:00 |
sell |
1433 |
0.50 |
123.450 |
0.000 |
0.000 |
|
4298 |
2001.05.15 22:00 |
modify |
1433 |
0.50 |
123.450 |
124.455 |
122.450 |
|
4299 |
2001.05.15 22:15 |
sell |
1434 |
0.50 |
123.500 |
0.000 |
0.000 |
|
4300 |
2001.05.15 22:15 |
modify |
1434 |
0.50 |
123.500 |
124.505 |
122.500 |
|
4301 |
2001.05.15 23:10 |
close |
1433 |
0.50 |
123.385 |
124.455 |
122.450 |
26.34 |
39125.86 |
4302 |
2001.05.15 23:30 |
close |
1434 |
0.50 |
123.325 |
124.505 |
122.500 |
70.95 |
39196.81 |
4303 |
2001.05.16 00:20 |
buy |
1435 |
0.50 |
123.275 |
0.000 |
0.000 |
|
4304 |
2001.05.16 00:20 |
modify |
1435 |
0.50 |
123.275 |
122.270 |
124.275 |
|
4305 |
2001.05.16 00:35 |
buy |
1436 |
0.50 |
123.235 |
0.000 |
0.000 |
|
4306 |
2001.05.16 00:35 |
modify |
1436 |
0.50 |
123.235 |
122.230 |
124.235 |
|
4307 |
2001.05.16 02:00 |
close |
1435 |
0.50 |
123.110 |
122.270 |
124.275 |
-67.01 |
39129.80 |
4308 |
2001.05.16 02:05 |
close |
1436 |
0.50 |
123.170 |
122.230 |
124.235 |
-26.39 |
39103.41 |
4309 |
2001.05.16 02:45 |
sell |
1437 |
0.50 |
123.380 |
0.000 |
0.000 |
|
4310 |
2001.05.16 02:45 |
modify |
1437 |
0.50 |
123.380 |
124.385 |
122.380 |
|
4311 |
2001.05.16 02:55 |
sell |
1438 |
0.50 |
123.450 |
0.000 |
0.000 |
|
4312 |
2001.05.16 02:55 |
modify |
1438 |
0.50 |
123.450 |
124.455 |
122.450 |
|
4313 |
2001.05.16 06:00 |
close |
1437 |
0.50 |
123.865 |
124.385 |
122.380 |
-195.78 |
38907.63 |
4314 |
2001.05.16 06:05 |
close |
1438 |
0.50 |
123.885 |
124.455 |
122.450 |
-175.57 |
38732.06 |
4315 |
2001.05.16 22:05 |
sell |
1439 |
0.50 |
123.610 |
0.000 |
0.000 |
|
4316 |
2001.05.16 22:05 |
modify |
1439 |
0.50 |
123.610 |
124.615 |
122.610 |
|
4317 |
2001.05.16 23:20 |
close |
1439 |
0.50 |
123.435 |
124.615 |
122.610 |
70.89 |
38802.95 |
4318 |
2001.05.16 23:20 |
buy |
1440 |
0.50 |
123.435 |
0.000 |
0.000 |
|
4319 |
2001.05.16 23:20 |
modify |
1440 |
0.50 |
123.435 |
122.430 |
124.435 |
|
4320 |
2001.05.16 23:45 |
buy |
1441 |
0.50 |
123.395 |
0.000 |
0.000 |
|
4321 |
2001.05.16 23:45 |
modify |
1441 |
0.50 |
123.395 |
122.390 |
124.395 |
|
4322 |
2001.05.17 00:10 |
buy |
1442 |
0.50 |
123.355 |
0.000 |
0.000 |
|
4323 |
2001.05.17 00:10 |
modify |
1442 |
0.50 |
123.355 |
122.350 |
124.355 |
|
4324 |
2001.05.17 02:00 |
close |
1440 |
0.50 |
123.260 |
122.430 |
124.435 |
-70.57 |
38732.38 |
4325 |
2001.05.17 02:00 |
close |
1442 |
0.50 |
123.260 |
122.350 |
124.355 |
-38.54 |
38693.84 |
4326 |
2001.05.17 02:05 |
close |
1441 |
0.50 |
123.210 |
122.390 |
124.395 |
-74.66 |
38619.17 |
4327 |
2001.05.17 18:00 |
buy |
1443 |
0.50 |
122.645 |
0.000 |
0.000 |
|
4328 |
2001.05.17 18:00 |
modify |
1443 |
0.50 |
122.645 |
121.640 |
123.645 |
|
4329 |
2001.05.17 18:20 |
buy |
1444 |
0.50 |
122.535 |
0.000 |
0.000 |
|
4330 |
2001.05.17 18:20 |
modify |
1444 |
0.50 |
122.535 |
121.530 |
123.535 |
|
4331 |
2001.05.17 18:30 |
buy |
1445 |
0.50 |
122.605 |
0.000 |
0.000 |
|
4332 |
2001.05.17 18:30 |
modify |
1445 |
0.50 |
122.605 |
121.600 |
123.605 |
|
4333 |
2001.05.17 23:15 |
close |
1443 |
0.50 |
122.600 |
121.640 |
123.645 |
-18.35 |
38600.82 |
4334 |
2001.05.17 23:15 |
close |
1445 |
0.50 |
122.600 |
121.600 |
123.605 |
-2.04 |
38598.78 |
4335 |
2001.05.17 23:40 |
sell |
1446 |
0.50 |
122.590 |
0.000 |
0.000 |
|
4336 |
2001.05.17 23:40 |
modify |
1446 |
0.50 |
122.590 |
123.595 |
121.590 |
|
4337 |
2001.05.18 02:00 |
close |
1444 |
0.50 |
122.690 |
121.530 |
123.535 |
63.31 |
38662.09 |
4338 |
2001.05.18 02:35 |
close |
1446 |
0.50 |
122.575 |
123.595 |
121.590 |
4.04 |
38666.13 |
4339 |
2001.05.18 22:20 |
buy |
1447 |
0.50 |
123.495 |
0.000 |
0.000 |
|
4340 |
2001.05.18 22:20 |
modify |
1447 |
0.50 |
123.495 |
122.490 |
124.495 |
|
4341 |
2001.05.21 00:00 |
close |
1447 |
0.50 |
123.660 |
122.490 |
124.495 |
66.86 |
38732.99 |
4342 |
2001.05.21 00:00 |
sell |
1448 |
0.50 |
123.660 |
0.000 |
0.000 |
|
4343 |
2001.05.21 00:00 |
modify |
1448 |
0.50 |
123.660 |
124.665 |
122.660 |
|
4344 |
2001.05.21 00:10 |
sell |
1449 |
0.50 |
123.700 |
0.000 |
0.000 |
|
4345 |
2001.05.21 00:10 |
modify |
1449 |
0.50 |
123.700 |
124.705 |
122.700 |
|
4346 |
2001.05.21 00:20 |
sell |
1450 |
0.50 |
123.760 |
0.000 |
0.000 |
|
4347 |
2001.05.21 00:20 |
modify |
1450 |
0.50 |
123.760 |
124.765 |
122.760 |
|
4348 |
2001.05.21 05:35 |
close |
1448 |
0.50 |
123.355 |
124.665 |
122.660 |
123.63 |
38856.62 |
4349 |
2001.05.21 05:35 |
close |
1450 |
0.50 |
123.355 |
124.765 |
122.760 |
164.16 |
39020.78 |
4350 |
2001.05.21 05:45 |
close |
1449 |
0.50 |
123.365 |
124.705 |
122.700 |
135.78 |
39156.56 |
4351 |
2001.05.21 18:00 |
buy |
1451 |
0.50 |
122.935 |
0.000 |
0.000 |
|
4352 |
2001.05.21 18:00 |
modify |
1451 |
0.50 |
122.935 |
121.930 |
123.935 |
|
4353 |
2001.05.21 18:05 |
buy |
1452 |
0.50 |
122.895 |
0.000 |
0.000 |
|
4354 |
2001.05.21 18:05 |
modify |
1452 |
0.50 |
122.895 |
121.890 |
123.895 |
|
4355 |
2001.05.21 18:15 |
buy |
1453 |
0.50 |
122.845 |
0.000 |
0.000 |
|
4356 |
2001.05.21 18:15 |
modify |
1453 |
0.50 |
122.845 |
121.840 |
123.845 |
|
4357 |
2001.05.21 22:00 |
close |
1451 |
0.50 |
122.740 |
121.930 |
123.935 |
-79.44 |
39077.12 |
4358 |
2001.05.21 22:00 |
close |
1453 |
0.50 |
122.740 |
121.840 |
123.845 |
-42.77 |
39034.35 |
4359 |
2001.05.22 02:00 |
close |
1452 |
0.50 |
122.630 |
121.890 |
123.895 |
-107.91 |
38926.44 |
4360 |
2001.05.22 20:55 |
buy |
1454 |
0.50 |
122.675 |
0.000 |
0.000 |
|
4361 |
2001.05.22 20:55 |
modify |
1454 |
0.50 |
122.675 |
121.670 |
123.675 |
|
4362 |
2001.05.22 23:20 |
close |
1454 |
0.50 |
122.870 |
121.670 |
123.675 |
79.35 |
39005.79 |
4363 |
2001.05.23 18:00 |
buy |
1455 |
0.50 |
120.395 |
0.000 |
0.000 |
|
4364 |
2001.05.23 18:00 |
modify |
1455 |
0.50 |
120.395 |
119.390 |
121.395 |
|
4365 |
2001.05.23 18:05 |
buy |
1456 |
0.50 |
120.315 |
0.000 |
0.000 |
|
4366 |
2001.05.23 18:05 |
modify |
1456 |
0.50 |
120.315 |
119.310 |
121.315 |
|
4367 |
2001.05.23 18:10 |
buy |
1457 |
0.50 |
120.185 |
0.000 |
0.000 |
|
4368 |
2001.05.23 18:10 |
modify |
1457 |
0.50 |
120.185 |
119.180 |
121.185 |
|
4369 |
2001.05.23 20:25 |
s/l |
1455 |
0.50 |
119.390 |
119.390 |
121.395 |
-420.61 |
38585.18 |
4370 |
2001.05.23 20:25 |
buy |
1458 |
0.50 |
119.475 |
0.000 |
0.000 |
|
4371 |
2001.05.23 20:25 |
modify |
1458 |
0.50 |
119.475 |
118.470 |
120.475 |
|
4372 |
2001.05.23 22:30 |
close |
1456 |
0.50 |
119.990 |
119.310 |
121.315 |
-135.43 |
38449.75 |
4373 |
2001.05.23 22:30 |
close |
1458 |
0.50 |
119.990 |
118.470 |
120.475 |
214.60 |
38664.35 |
4374 |
2001.05.23 22:35 |
close |
1457 |
0.50 |
120.010 |
119.180 |
121.185 |
-72.91 |
38591.44 |
4375 |
2001.05.23 22:35 |
sell |
1459 |
0.50 |
120.010 |
0.000 |
0.000 |
|
4376 |
2001.05.23 22:35 |
modify |
1459 |
0.50 |
120.010 |
121.015 |
119.010 |
|
4377 |
2001.05.23 23:00 |
sell |
1460 |
0.50 |
120.120 |
0.000 |
0.000 |
|
4378 |
2001.05.23 23:00 |
modify |
1460 |
0.50 |
120.120 |
121.125 |
119.120 |
|
4379 |
2001.05.23 23:10 |
sell |
1461 |
0.50 |
120.180 |
0.000 |
0.000 |
|
4380 |
2001.05.23 23:10 |
modify |
1461 |
0.50 |
120.180 |
121.185 |
119.180 |
|
4381 |
2001.05.24 02:55 |
close |
1459 |
0.50 |
120.015 |
121.015 |
119.010 |
-8.33 |
38583.11 |
4382 |
2001.05.24 02:55 |
close |
1461 |
0.50 |
120.015 |
121.185 |
119.180 |
62.49 |
38645.60 |
4383 |
2001.05.24 03:00 |
close |
1460 |
0.50 |
119.965 |
121.125 |
119.120 |
58.35 |
38703.95 |
4384 |
2001.05.24 20:40 |
buy |
1462 |
0.50 |
119.905 |
0.000 |
0.000 |
|
4385 |
2001.05.24 20:40 |
modify |
1462 |
0.50 |
119.905 |
118.900 |
120.905 |
|
4386 |
2001.05.24 20:45 |
buy |
1463 |
0.50 |
119.865 |
0.000 |
0.000 |
|
4387 |
2001.05.24 20:45 |
modify |
1463 |
0.50 |
119.865 |
118.860 |
120.865 |
|
4388 |
2001.05.24 21:35 |
buy |
1464 |
0.50 |
119.815 |
0.000 |
0.000 |
|
4389 |
2001.05.24 21:35 |
modify |
1464 |
0.50 |
119.815 |
118.810 |
120.815 |
|
4390 |
2001.05.25 01:05 |
close |
1462 |
0.50 |
120.130 |
118.900 |
120.905 |
93.79 |
38797.74 |
4391 |
2001.05.25 01:05 |
close |
1464 |
0.50 |
120.130 |
118.810 |
120.815 |
131.25 |
38928.98 |
4392 |
2001.05.25 01:10 |
close |
1463 |
0.50 |
120.170 |
118.860 |
120.865 |
127.04 |
39056.02 |
4393 |
2001.05.25 01:10 |
sell |
1465 |
0.50 |
120.170 |
0.000 |
0.000 |
|
4394 |
2001.05.25 01:10 |
modify |
1465 |
0.50 |
120.170 |
121.175 |
119.170 |
|
4395 |
2001.05.25 01:45 |
sell |
1466 |
0.50 |
120.290 |
0.000 |
0.000 |
|
4396 |
2001.05.25 01:45 |
modify |
1466 |
0.50 |
120.290 |
121.295 |
119.290 |
|
4397 |
2001.05.25 02:15 |
sell |
1467 |
0.50 |
120.230 |
0.000 |
0.000 |
|
4398 |
2001.05.25 02:15 |
modify |
1467 |
0.50 |
120.230 |
121.235 |
119.230 |
|
4399 |
2001.05.25 06:00 |
close |
1465 |
0.50 |
120.015 |
121.175 |
119.170 |
64.58 |
39120.60 |
4400 |
2001.05.25 06:00 |
close |
1467 |
0.50 |
120.015 |
121.235 |
119.230 |
89.57 |
39210.17 |
4401 |
2001.05.25 06:05 |
close |
1466 |
0.50 |
120.005 |
121.295 |
119.290 |
118.75 |
39328.92 |
4402 |
2001.05.28 00:00 |
buy |
1468 |
0.50 |
120.495 |
0.000 |
0.000 |
|
4403 |
2001.05.28 00:00 |
modify |
1468 |
0.50 |
120.495 |
119.490 |
121.495 |
|
4404 |
2001.05.28 02:00 |
close |
1468 |
0.50 |
120.630 |
119.490 |
121.495 |
55.96 |
39384.88 |
4405 |
2001.05.28 02:00 |
sell |
1469 |
0.50 |
120.630 |
0.000 |
0.000 |
|
4406 |
2001.05.28 02:00 |
modify |
1469 |
0.50 |
120.630 |
121.635 |
119.630 |
|
4407 |
2001.05.28 06:00 |
close |
1469 |
0.50 |
120.615 |
121.635 |
119.630 |
6.22 |
39391.10 |
4408 |
2001.05.28 22:00 |
buy |
1470 |
0.50 |
121.055 |
0.000 |
0.000 |
|
4409 |
2001.05.28 22:00 |
modify |
1470 |
0.50 |
121.055 |
120.050 |
122.055 |
|
4410 |
2001.05.28 23:20 |
close |
1470 |
0.50 |
121.120 |
120.050 |
122.055 |
26.83 |
39417.93 |
4411 |
2001.05.28 23:20 |
sell |
1471 |
0.50 |
121.120 |
0.000 |
0.000 |
|
4412 |
2001.05.28 23:20 |
modify |
1471 |
0.50 |
121.120 |
122.125 |
120.120 |
|
4413 |
2001.05.29 00:30 |
sell |
1472 |
0.50 |
121.180 |
0.000 |
0.000 |
|
4414 |
2001.05.29 00:30 |
modify |
1472 |
0.50 |
121.180 |
122.185 |
120.180 |
|
4415 |
2001.05.29 01:00 |
sell |
1473 |
0.50 |
121.250 |
0.000 |
0.000 |
|
4416 |
2001.05.29 01:00 |
modify |
1473 |
0.50 |
121.250 |
122.255 |
120.250 |
|
4417 |
2001.05.29 04:15 |
close |
1471 |
0.50 |
121.175 |
122.125 |
120.120 |
-24.77 |
39393.16 |
4418 |
2001.05.29 04:15 |
close |
1473 |
0.50 |
121.175 |
122.255 |
120.250 |
30.95 |
39424.11 |
4419 |
2001.05.29 04:20 |
close |
1472 |
0.50 |
121.095 |
122.185 |
120.180 |
35.10 |
39459.21 |
4420 |
2001.05.29 18:05 |
buy |
1474 |
0.50 |
120.065 |
0.000 |
0.000 |
|
4421 |
2001.05.29 18:05 |
modify |
1474 |
0.50 |
120.065 |
119.060 |
121.065 |
|
4422 |
2001.05.29 18:35 |
buy |
1475 |
0.50 |
120.025 |
0.000 |
0.000 |
|
4423 |
2001.05.29 18:35 |
modify |
1475 |
0.50 |
120.025 |
119.020 |
121.025 |
|
4424 |
2001.05.29 18:50 |
buy |
1476 |
0.50 |
119.975 |
0.000 |
0.000 |
|
4425 |
2001.05.29 18:50 |
modify |
1476 |
0.50 |
119.975 |
118.970 |
120.975 |
|
4426 |
2001.05.29 19:20 |
close |
1474 |
0.50 |
120.200 |
119.060 |
121.065 |
56.16 |
39515.37 |
4427 |
2001.05.29 19:20 |
close |
1476 |
0.50 |
120.200 |
118.970 |
120.975 |
93.59 |
39608.96 |
4428 |
2001.05.29 23:00 |
sell |
1477 |
0.50 |
120.160 |
0.000 |
0.000 |
|
4429 |
2001.05.29 23:00 |
modify |
1477 |
0.50 |
120.160 |
121.165 |
119.160 |
|
4430 |
2001.05.29 23:10 |
close |
1475 |
0.50 |
120.220 |
119.020 |
121.025 |
81.10 |
39690.06 |
4431 |
2001.05.29 23:10 |
sell |
1478 |
0.50 |
120.220 |
0.000 |
0.000 |
|
4432 |
2001.05.29 23:10 |
modify |
1478 |
0.50 |
120.220 |
121.225 |
119.220 |
|
4433 |
2001.05.29 23:30 |
sell |
1479 |
0.50 |
120.270 |
0.000 |
0.000 |
|
4434 |
2001.05.29 23:30 |
modify |
1479 |
0.50 |
120.270 |
121.275 |
119.270 |
|
4435 |
2001.05.30 02:20 |
close |
1477 |
0.50 |
120.005 |
121.165 |
119.160 |
62.50 |
39752.56 |
4436 |
2001.05.30 02:20 |
close |
1479 |
0.50 |
120.005 |
121.275 |
119.270 |
108.33 |
39860.88 |
4437 |
2001.05.30 02:25 |
close |
1478 |
0.50 |
119.945 |
121.225 |
119.220 |
112.56 |
39973.44 |
4438 |
2001.05.30 02:40 |
sell |
1480 |
0.50 |
120.420 |
0.000 |
0.000 |
|
4439 |
2001.05.30 02:40 |
modify |
1480 |
0.50 |
120.420 |
121.425 |
119.420 |
|
4440 |
2001.05.30 05:55 |
close |
1480 |
0.50 |
120.335 |
121.425 |
119.420 |
35.32 |
40008.76 |
4441 |
2001.05.30 20:55 |
buy |
1481 |
0.50 |
120.315 |
0.000 |
0.000 |
|
4442 |
2001.05.30 20:55 |
modify |
1481 |
0.50 |
120.315 |
119.310 |
121.315 |
|
4443 |
2001.05.30 22:30 |
close |
1481 |
0.50 |
120.380 |
119.310 |
121.315 |
27.00 |
40035.76 |
4444 |
2001.05.31 00:30 |
sell |
1482 |
0.50 |
120.380 |
0.000 |
0.000 |
|
4445 |
2001.05.31 00:30 |
modify |
1482 |
0.50 |
120.380 |
121.385 |
119.380 |
|
4446 |
2001.05.31 00:40 |
sell |
1483 |
0.50 |
120.420 |
0.000 |
0.000 |
|
4447 |
2001.05.31 00:40 |
modify |
1483 |
0.50 |
120.420 |
121.425 |
119.420 |
|
4448 |
2001.05.31 01:25 |
sell |
1484 |
0.50 |
120.470 |
0.000 |
0.000 |
|
4449 |
2001.05.31 01:25 |
modify |
1484 |
0.50 |
120.470 |
121.475 |
119.470 |
|
4450 |
2001.05.31 02:20 |
close |
1482 |
0.50 |
120.345 |
121.385 |
119.380 |
14.54 |
40050.30 |
4451 |
2001.05.31 02:20 |
close |
1484 |
0.50 |
120.345 |
121.475 |
119.470 |
51.93 |
40102.23 |
4452 |
2001.05.31 02:30 |
close |
1483 |
0.50 |
120.295 |
121.425 |
119.420 |
51.96 |
40154.19 |
4453 |
2001.05.31 22:45 |
sell |
1485 |
0.50 |
119.200 |
0.000 |
0.000 |
|
4454 |
2001.05.31 22:45 |
modify |
1485 |
0.50 |
119.200 |
120.205 |
118.200 |
|
4455 |
2001.05.31 23:30 |
sell |
1486 |
0.50 |
119.250 |
0.000 |
0.000 |
|
4456 |
2001.05.31 23:30 |
modify |
1486 |
0.50 |
119.250 |
120.255 |
118.250 |
|
4457 |
2001.05.31 23:55 |
sell |
1487 |
0.50 |
119.290 |
0.000 |
0.000 |
|
4458 |
2001.05.31 23:55 |
modify |
1487 |
0.50 |
119.290 |
120.295 |
118.290 |
|
4459 |
2001.06.01 04:05 |
close |
1485 |
0.50 |
118.995 |
120.205 |
118.200 |
84.06 |
40238.25 |
4460 |
2001.06.01 04:05 |
close |
1487 |
0.50 |
118.995 |
120.295 |
118.290 |
121.87 |
40360.11 |
4461 |
2001.06.01 04:10 |
close |
1486 |
0.50 |
118.935 |
120.255 |
118.250 |
130.35 |
40490.46 |
4462 |
2001.06.04 00:05 |
buy |
1488 |
0.50 |
119.105 |
0.000 |
0.000 |
|
4463 |
2001.06.04 00:05 |
modify |
1488 |
0.50 |
119.105 |
118.100 |
120.105 |
|
4464 |
2001.06.04 01:40 |
sell |
1489 |
0.50 |
119.250 |
0.000 |
0.000 |
|
4465 |
2001.06.04 01:40 |
modify |
1489 |
0.50 |
119.250 |
120.255 |
118.250 |
|
4466 |
2001.06.04 01:50 |
sell |
1490 |
0.50 |
119.310 |
0.000 |
0.000 |
|
4467 |
2001.06.04 01:50 |
modify |
1490 |
0.50 |
119.310 |
120.315 |
118.310 |
|
4468 |
2001.06.04 01:55 |
close |
1488 |
0.50 |
119.360 |
118.100 |
120.105 |
106.82 |
40597.28 |
4469 |
2001.06.04 02:00 |
sell |
1491 |
0.50 |
119.370 |
0.000 |
0.000 |
|
4470 |
2001.06.04 02:00 |
modify |
1491 |
0.50 |
119.370 |
120.375 |
118.370 |
|
4471 |
2001.06.04 03:25 |
close |
1489 |
0.50 |
118.955 |
120.255 |
118.250 |
124.00 |
40721.28 |
4472 |
2001.06.04 03:25 |
close |
1491 |
0.50 |
118.955 |
120.375 |
118.370 |
174.44 |
40895.72 |
4473 |
2001.06.04 03:30 |
close |
1490 |
0.50 |
118.905 |
120.315 |
118.310 |
170.30 |
41066.02 |
4474 |
2001.06.04 18:00 |
buy |
1492 |
0.50 |
119.495 |
0.000 |
0.000 |
|
4475 |
2001.06.04 18:00 |
modify |
1492 |
0.50 |
119.495 |
118.490 |
120.495 |
|
4476 |
2001.06.04 18:10 |
buy |
1493 |
0.50 |
119.405 |
0.000 |
0.000 |
|
4477 |
2001.06.04 18:10 |
modify |
1493 |
0.50 |
119.405 |
118.400 |
120.405 |
|
4478 |
2001.06.04 19:15 |
buy |
1494 |
0.50 |
119.335 |
0.000 |
0.000 |
|
4479 |
2001.06.04 19:15 |
modify |
1494 |
0.50 |
119.335 |
118.330 |
120.335 |
|
4480 |
2001.06.05 00:10 |
close |
1492 |
0.50 |
119.330 |
118.490 |
120.495 |
-69.00 |
40997.02 |
4481 |
2001.06.05 00:10 |
close |
1494 |
0.50 |
119.330 |
118.330 |
120.335 |
-1.96 |
40995.06 |
4482 |
2001.06.05 00:40 |
sell |
1495 |
0.50 |
119.320 |
0.000 |
0.000 |
|
4483 |
2001.06.05 00:40 |
modify |
1495 |
0.50 |
119.320 |
120.325 |
118.320 |
|
4484 |
2001.06.05 00:45 |
buy |
1496 |
0.50 |
119.215 |
0.000 |
0.000 |
|
4485 |
2001.06.05 00:45 |
modify |
1496 |
0.50 |
119.215 |
118.210 |
120.215 |
|
4486 |
2001.06.05 00:50 |
close |
1495 |
0.50 |
119.185 |
120.325 |
118.320 |
56.63 |
41051.69 |
4487 |
2001.06.05 02:00 |
close |
1493 |
0.50 |
119.020 |
118.400 |
120.405 |
-161.60 |
40890.09 |
4488 |
2001.06.05 02:05 |
close |
1496 |
0.50 |
118.930 |
118.210 |
120.215 |
-119.82 |
40770.27 |
4489 |
2001.06.05 23:05 |
buy |
1497 |
0.50 |
120.265 |
0.000 |
0.000 |
|
4490 |
2001.06.05 23:05 |
modify |
1497 |
0.50 |
120.265 |
119.260 |
121.265 |
|
4491 |
2001.06.06 01:40 |
close |
1497 |
0.50 |
120.310 |
119.260 |
121.265 |
18.84 |
40789.11 |
4492 |
2001.06.06 01:40 |
sell |
1498 |
0.50 |
120.310 |
0.000 |
0.000 |
|
4493 |
2001.06.06 01:40 |
modify |
1498 |
0.50 |
120.310 |
121.315 |
119.310 |
|
4494 |
2001.06.06 06:00 |
close |
1498 |
0.50 |
120.365 |
121.315 |
119.310 |
-22.85 |
40766.26 |
4495 |
2001.06.07 00:00 |
buy |
1499 |
0.50 |
120.155 |
0.000 |
0.000 |
|
4496 |
2001.06.07 00:00 |
modify |
1499 |
0.50 |
120.155 |
119.150 |
121.155 |
|
4497 |
2001.06.07 00:05 |
buy |
1500 |
0.50 |
120.105 |
0.000 |
0.000 |
|
4498 |
2001.06.07 00:05 |
modify |
1500 |
0.50 |
120.105 |
119.100 |
121.105 |
|
4499 |
2001.06.07 00:35 |
buy |
1501 |
0.50 |
120.055 |
0.000 |
0.000 |
|
14